History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.169 | 397,600 | +0 | 0.23% | 67,194 |
| 2025-10-13 | 2025-10-09 | 0.171 | 397,600 | +0 | 0.23% | 67,990 |
| 2025-10-10 | 2025-10-08 | 0.169 | 397,600 | +0 | 0.23% | 67,194 |
| 2025-10-09 | 2025-10-06 | 0.168 | 397,600 | +0 | 0.23% | 66,797 |
| 2025-10-08 | 2025-10-03 | 0.168 | 397,600 | +0 | 0.23% | 66,797 |
| 2025-10-06 | 2025-10-02 | 0.160 | 397,600 | +0 | 0.23% | 63,616 |
| 2025-10-03 | 2025-09-30 | 0.160 | 397,600 | +0 | 0.23% | 63,616 |
| 2025-10-02 | 2025-09-29 | 0.162 | 397,600 | +0 | 0.23% | 64,411 |
| 2025-09-30 | 2025-09-26 | 0.163 | 397,600 | +0 | 0.23% | 64,809 |
| 2025-09-29 | 2025-09-25 | 0.163 | 397,600 | +0 | 0.23% | 64,809 |
| 2025-09-26 | 2025-09-24 | 0.170 | 397,600 | +0 | 0.23% | 67,592 |
| 2025-09-25 | 2025-09-23 | 0.166 | 397,600 | +0 | 0.23% | 66,002 |
| 2025-09-24 | 2025-09-22 | 0.168 | 397,600 | +0 | 0.23% | 66,797 |
| 2025-09-23 | 2025-09-19 | 0.169 | 397,600 | +0 | 0.23% | 67,194 |
| 2025-09-22 | 2025-09-18 | 0.161 | 397,600 | +0 | 0.23% | 64,014 |
| 2025-09-19 | 2025-09-17 | 0.173 | 397,600 | +0 | 0.23% | 68,785 |
| 2025-09-18 | 2025-09-16 | 0.183 | 397,600 | +0 | 0.23% | 72,761 |
| 2025-09-17 | 2025-09-15 | 0.192 | 397,600 | +0 | 0.23% | 76,339 |
| 2025-09-16 | 2025-09-12 | 0.186 | 397,600 | +0 | 0.23% | 73,954 |
| 2025-09-15 | 2025-09-11 | 0.190 | 397,600 | +0 | 0.23% | 75,544 |
| 2025-09-12 | 2025-09-10 | 0.185 | 397,600 | +0 | 0.23% | 73,556 |
| 2025-09-11 | 2025-09-09 | 0.185 | 397,600 | +0 | 0.23% | 73,556 |
| 2025-09-10 | 2025-09-08 | 0.182 | 397,600 | +0 | 0.23% | 72,363 |
| 2025-09-09 | 2025-09-05 | 0.184 | 397,600 | +0 | 0.23% | 73,158 |
| 2025-09-08 | 2025-09-04 | 0.183 | 397,600 | +0 | 0.23% | 72,761 |
| 2025-09-05 | 2025-09-03 | 0.185 | 397,600 | +0 | 0.23% | 73,556 |
| 2025-09-04 | 2025-09-02 | 0.180 | 397,600 | +0 | 0.23% | 71,568 |
| 2025-09-03 | 2025-09-01 | 0.182 | 397,600 | +0 | 0.23% | 72,363 |
| 2025-09-02 | 2025-08-29 | 0.175 | 397,600 | +0 | 0.23% | 69,580 |
| 2025-09-01 | 2025-08-28 | 0.183 | 397,600 | +0 | 0.23% | 72,761 |
| 2025-08-29 | 2025-08-27 | 0.187 | 397,600 | +0 | 0.23% | 74,351 |
| 2025-08-28 | 2025-08-26 | 0.186 | 397,600 | +0 | 0.23% | 73,954 |
| 2025-08-27 | 2025-08-25 | 0.186 | 397,600 | +0 | 0.23% | 73,954 |
| 2025-08-26 | 2025-08-22 | 0.183 | 397,600 | +0 | 0.23% | 72,761 |
| 2025-08-25 | 2025-08-21 | 0.182 | 397,600 | +0 | 0.23% | 72,363 |
| 2025-08-22 | 2025-08-20 | 0.185 | 397,600 | +0 | 0.23% | 73,556 |
| 2025-08-21 | 2025-08-19 | 0.181 | 397,600 | +0 | 0.23% | 71,966 |
| 2025-08-20 | 2025-08-18 | 0.180 | 397,600 | +0 | 0.23% | 71,568 |
| 2025-08-19 | 2025-08-15 | 0.181 | 397,600 | +0 | 0.23% | 71,966 |
| 2025-08-18 | 2025-08-14 | 0.178 | 397,600 | +0 | 0.23% | 70,773 |
| 2025-08-15 | 2025-08-13 | 0.182 | 397,600 | +0 | 0.23% | 72,363 |
| 2025-08-14 | 2025-08-12 | 0.180 | 397,600 | +0 | 0.23% | 71,568 |
| 2025-08-13 | 2025-08-11 | 0.180 | 397,600 | +0 | 0.23% | 71,568 |
| 2025-08-12 | 2025-08-08 | 0.180 | 397,600 | +0 | 0.23% | 71,568 |
| 2025-08-11 | 2025-08-07 | 0.182 | 397,600 | +0 | 0.23% | 72,363 |
| 2025-08-08 | 2025-08-06 | 0.178 | 397,600 | +0 | 0.23% | 70,773 |
| 2025-08-07 | 2025-08-05 | 0.178 | 397,600 | +0 | 0.23% | 70,773 |
| 2025-08-06 | 2025-08-04 | 0.176 | 397,600 | +0 | 0.23% | 69,978 |
| 2025-08-05 | 2025-08-01 | 0.180 | 397,600 | +0 | 0.23% | 71,568 |
| 2025-08-04 | 2025-07-31 | 0.177 | 397,600 | +0 | 0.23% | 70,375 |
| 2025-08-01 | 2025-07-30 | 0.180 | 397,600 | +0 | 0.23% | 71,568 |
| 2025-07-31 | 2025-07-29 | 0.173 | 397,600 | +0 | 0.23% | 68,785 |
| 2025-07-30 | 2025-07-28 | 0.180 | 397,600 | +0 | 0.23% | 71,568 |
| 2025-07-29 | 2025-07-25 | 0.183 | 397,600 | +0 | 0.23% | 72,761 |
| 2025-07-28 | 2025-07-24 | 0.190 | 397,600 | +0 | 0.23% | 75,544 |
| 2025-07-25 | 2025-07-23 | 0.177 | 397,600 | +0 | 0.23% | 70,375 |
| 2025-07-24 | 2025-07-22 | 0.181 | 397,600 | +0 | 0.23% | 71,966 |
| 2025-07-23 | 2025-07-21 | 0.181 | 397,600 | +0 | 0.23% | 71,966 |
| 2025-07-22 | 2025-07-18 | 0.177 | 397,600 | +0 | 0.23% | 70,375 |
| 2025-07-21 | 2025-07-17 | 0.177 | 397,600 | +0 | 0.23% | 70,375 |
| 2025-07-18 | 2025-07-16 | 0.176 | 397,600 | +0 | 0.23% | 69,978 |
| 2025-07-17 | 2025-07-15 | 0.177 | 397,600 | +0 | 0.23% | 70,375 |
| 2025-07-16 | 2025-07-14 | 0.177 | 397,600 | +0 | 0.23% | 70,375 |
| 2025-07-15 | 2025-07-11 | 0.175 | 397,600 | +0 | 0.23% | 69,580 |
| 2025-07-14 | 2025-07-10 | 0.175 | 397,600 | +0 | 0.23% | 69,580 |
| 2025-07-11 | 2025-07-09 | 0.193 | 397,600 | +0 | 0.23% | 76,737 |
| 2025-07-10 | 2025-07-08 | 0.208 | 397,600 | +0 | 0.23% | 82,701 |
| 2025-07-09 | 2025-07-07 | 0.203 | 397,600 | +0 | 0.23% | 80,713 |
| 2025-07-08 | 2025-07-04 | 0.226 | 397,600 | +0 | 0.23% | 89,858 |
| 2025-07-07 | 2025-07-03 | 0.243 | 397,600 | +0 | 0.23% | 96,617 |
| 2025-07-04 | 2025-07-02 | 0.260 | 397,600 | +0 | 0.23% | 103,376 |
| 2025-07-03 | 2025-06-30 | 0.250 | 397,600 | +0 | 0.23% | 99,400 |
| 2025-07-02 | 2025-06-27 | 0.275 | 397,600 | +0 | 0.23% | 109,340 |
| 2025-06-30 | 2025-06-26 | 0.275 | 397,600 | +0 | 0.23% | 109,340 |
| 2025-06-27 | 2025-06-25 | 0.280 | 397,600 | +0 | 0.23% | 111,328 |
| 2025-06-26 | 2025-06-24 | 0.280 | 397,600 | +0 | 0.23% | 111,328 |
| 2025-06-25 | 2025-06-23 | 0.285 | 397,600 | +0 | 0.23% | 113,316 |
| 2025-06-24 | 2025-06-20 | 0.290 | 397,600 | +0 | 0.23% | 115,304 |
| 2025-06-23 | 2025-06-19 | 0.335 | 397,600 | +0 | 0.23% | 133,196 |
| 2025-06-20 | 2025-06-18 | 0.245 | 397,600 | +0 | 0.23% | 97,412 |
| 2025-06-19 | 2025-06-17 | 0.240 | 397,600 | +0 | 0.23% | 95,424 |
| 2025-06-18 | 2025-06-16 | 0.260 | 397,600 | +0 | 0.23% | 103,376 |
| 2025-06-17 | 2025-06-13 | 0.260 | 397,600 | +0 | 0.23% | 103,376 |
| 2025-06-16 | 2025-06-12 | 0.280 | 397,600 | +0 | 0.23% | 111,328 |
| 2025-06-13 | 2025-06-11 | 0.255 | 397,600 | +0 | 0.23% | 101,388 |
| 2025-06-12 | 2025-06-10 | 0.250 | 397,600 | +0 | 0.23% | 99,400 |
| 2025-06-11 | 2025-06-09 | 0.255 | 397,600 | +0 | 0.23% | 101,388 |
| 2025-06-10 | 2025-06-06 | 0.255 | 397,600 | +0 | 0.23% | 101,388 |
| 2025-06-09 | 2025-06-05 | 0.260 | 397,600 | +0 | 0.23% | 103,376 |
| 2025-06-06 | 2025-06-04 | 0.275 | 397,600 | +0 | 0.23% | 109,340 |
| 2025-06-05 | 2025-06-03 | 0.225 | 397,600 | +0 | 0.23% | 89,460 |
| 2025-06-04 | 2025-06-02 | 0.233 | 397,600 | +0 | 0.23% | 92,641 |
| 2025-06-03 | 2025-05-30 | 0.233 | 397,600 | +0 | 0.23% | 92,641 |
| 2025-06-02 | 2025-05-29 | 0.248 | 397,600 | +0 | 0.23% | 98,605 |
| 2025-05-30 | 2025-05-28 | 0.260 | 397,600 | +0 | 0.23% | 103,376 |
| 2025-05-29 | 2025-05-27 | 0.280 | 397,600 | +0 | 0.23% | 111,328 |
| 2025-05-28 | 2025-05-26 | 0.280 | 397,600 | +0 | 0.23% | 111,328 |
| 2025-05-27 | 2025-05-23 | 0.285 | 397,600 | +0 | 0.23% | 113,316 |
| 2025-05-26 | 2025-05-22 | 0.305 | 397,600 | +0 | 0.23% | 121,268 |
| 2025-05-23 | 2025-05-21 | 0.280 | 397,600 | +0 | 0.23% | 111,328 |
| 2025-05-22 | 2025-05-20 | 0.300 | 397,600 | +0 | 0.23% | 119,280 |
| 2025-05-21 | 2025-05-19 | 0.340 | 397,600 | +0 | 0.23% | 135,184 |
| 2025-05-20 | 2025-05-16 | 0.215 | 397,600 | +0 | 0.23% | 85,484 |
| 2025-05-19 | 2025-05-15 | 0.184 | 397,600 | +0 | 0.23% | 73,158 |
| 2025-05-16 | 2025-05-14 | 0.146 | 397,600 | +0 | 0.23% | 58,050 |
| 2025-05-15 | 2025-05-13 | 0.146 | 397,600 | +0 | 0.23% | 58,050 |
| 2025-05-14 | 2025-05-12 | 0.140 | 397,600 | +0 | 0.23% | 55,664 |
| 2025-05-13 | 2025-05-09 | 0.140 | 397,600 | +0 | 0.23% | 55,664 |
| 2025-05-12 | 2025-05-08 | 0.145 | 397,600 | +0 | 0.23% | 57,652 |
| 2025-05-09 | 2025-05-07 | 0.145 | 397,600 | +0 | 0.23% | 57,652 |
| 2025-05-08 | 2025-05-06 | 0.145 | 397,600 | +0 | 0.23% | 57,652 |
| 2025-05-07 | 2025-05-02 | 0.145 | 397,600 | +0 | 0.23% | 57,652 |
| 2025-05-06 | 2025-04-30 | 0.149 | 397,600 | +0 | 0.23% | 59,242 |
| 2025-05-02 | 2025-04-29 | 0.149 | 397,600 | +0 | 0.23% | 59,242 |
| 2025-04-30 | 2025-04-28 | 0.149 | 397,600 | +0 | 0.23% | 59,242 |
| 2025-04-29 | 2025-04-25 | 0.149 | 397,600 | +0 | 0.23% | 59,242 |
| 2025-04-28 | 2025-04-24 | 0.148 | 397,600 | +0 | 0.23% | 58,845 |
| 2025-04-25 | 2025-04-23 | 0.148 | 397,600 | +0 | 0.23% | 58,845 |
| 2025-04-24 | 2025-04-22 | 0.139 | 397,600 | +0 | 0.23% | 55,266 |
| 2025-04-23 | 2025-04-17 | 0.139 | 397,600 | +0 | 0.23% | 55,266 |
| 2025-04-22 | 2025-04-16 | 0.139 | 397,600 | +0 | 0.23% | 55,266 |
| 2025-04-17 | 2025-04-15 | 0.139 | 397,600 | +0 | 0.23% | 55,266 |
| 2025-04-16 | 2025-04-14 | 0.138 | 397,600 | +0 | 0.23% | 54,869 |
| 2025-04-15 | 2025-04-11 | 0.140 | 397,600 | +0 | 0.23% | 55,664 |
| 2025-04-14 | 2025-04-10 | 0.158 | 397,600 | +0 | 0.23% | 62,821 |
| 2025-04-11 | 2025-04-09 | 0.158 | 397,600 | +0 | 0.23% | 62,821 |
| 2025-04-10 | 2025-04-08 | 0.158 | 397,600 | +0 | 0.23% | 62,821 |
| 2025-04-09 | 2025-04-07 | 0.158 | 397,600 | +0 | 0.23% | 62,821 |
| 2025-04-08 | 2025-04-03 | 0.158 | 397,600 | +0 | 0.23% | 62,821 |
| 2025-04-07 | 2025-04-02 | 0.158 | 397,600 | +0 | 0.23% | 62,821 |
| 2025-04-03 | 2025-04-01 | 0.158 | 397,600 | +0 | 0.23% | 62,821 |
| 2025-04-02 | 2025-03-31 | 0.158 | 397,600 | +0 | 0.23% | 62,821 |
| 2025-04-01 | 2025-03-28 | 0.158 | 397,600 | +0 | 0.23% | 62,821 |
| 2025-03-31 | 2025-03-27 | 0.158 | 397,600 | +0 | 0.23% | 62,821 |
| 2025-03-28 | 2025-03-26 | 0.158 | 397,600 | +0 | 0.23% | 62,821 |
| 2025-03-27 | 2025-03-25 | 0.158 | 397,600 | +0 | 0.23% | 62,821 |
| 2025-03-26 | 2025-03-24 | 0.158 | 397,600 | +0 | 0.23% | 62,821 |
| 2025-03-25 | 2025-03-21 | 0.158 | 397,600 | +0 | 0.23% | 62,821 |
| 2025-03-24 | 2025-03-20 | 0.164 | 397,600 | +0 | 0.23% | 65,206 |
| 2025-03-21 | 2025-03-19 | 0.164 | 397,600 | +0 | 0.23% | 65,206 |
| 2025-03-20 | 2025-03-18 | 0.164 | 397,600 | +0 | 0.23% | 65,206 |
| 2025-03-19 | 2025-03-17 | 0.180 | 397,600 | +0 | 0.23% | 71,568 |
| 2025-03-18 | 2025-03-14 | 0.180 | 397,600 | +0 | 0.23% | 71,568 |
| 2025-03-17 | 2025-03-13 | 0.180 | 397,600 | +0 | 0.23% | 71,568 |
| 2025-03-14 | 2025-03-12 | 0.180 | 397,600 | +0 | 0.23% | 71,568 |
| 2025-03-13 | 2025-03-11 | 0.176 | 397,600 | +0 | 0.23% | 69,978 |
| 2025-03-12 | 2025-03-10 | 0.176 | 397,600 | +0 | 0.23% | 69,978 |
| 2025-03-11 | 2025-03-07 | 0.185 | 397,600 | +0 | 0.23% | 73,556 |
| 2025-03-10 | 2025-03-06 | 0.174 | 397,600 | +0 | 0.23% | 69,182 |
| 2025-03-07 | 2025-03-05 | 0.155 | 397,600 | +0 | 0.23% | 61,628 |
| 2025-03-06 | 2025-03-04 | 0.154 | 397,600 | +0 | 0.23% | 61,230 |
| 2025-03-05 | 2025-03-03 | 0.153 | 397,600 | +0 | 0.23% | 60,833 |
| 2025-03-04 | 2025-02-28 | 0.168 | 397,600 | +0 | 0.23% | 66,797 |
| 2025-03-03 | 2025-02-27 | 0.180 | 397,600 | +0 | 0.23% | 71,568 |
| 2025-02-28 | 2025-02-26 | 0.141 | 397,600 | +0 | 0.23% | 56,062 |
| 2025-02-27 | 2025-02-25 | 0.141 | 397,600 | +0 | 0.23% | 56,062 |
| 2025-02-26 | 2025-02-24 | 0.141 | 397,600 | +0 | 0.23% | 56,062 |
| 2025-02-25 | 2025-02-21 | 0.141 | 397,600 | +0 | 0.23% | 56,062 |
| 2025-02-24 | 2025-02-20 | 0.148 | 397,600 | +0 | 0.23% | 58,845 |
| 2025-02-21 | 2025-02-19 | 0.148 | 397,600 | +0 | 0.23% | 58,845 |
| 2025-02-20 | 2025-02-18 | 0.148 | 397,600 | +0 | 0.23% | 58,845 |
| 2025-02-19 | 2025-02-17 | 0.148 | 397,600 | +0 | 0.23% | 58,845 |
| 2025-02-18 | 2025-02-14 | 0.148 | 397,600 | +0 | 0.23% | 58,845 |
| 2025-02-17 | 2025-02-13 | 0.148 | 397,600 | +0 | 0.23% | 58,845 |
| 2025-02-14 | 2025-02-12 | 0.148 | 397,600 | +0 | 0.23% | 58,845 |
| 2025-02-13 | 2025-02-11 | 0.142 | 397,600 | +0 | 0.23% | 56,459 |
| 2025-02-12 | 2025-02-10 | 0.142 | 397,600 | +0 | 0.23% | 56,459 |
| 2025-02-11 | 2025-02-07 | 0.137 | 397,600 | +0 | 0.23% | 54,471 |
| 2025-02-10 | 2025-02-06 | 0.144 | 397,600 | +0 | 0.23% | 57,254 |
| 2025-02-07 | 2025-02-05 | 0.150 | 397,600 | +0 | 0.23% | 59,640 |
| 2025-02-06 | 2025-02-04 | 0.150 | 397,600 | +0 | 0.23% | 59,640 |
| 2025-02-05 | 2025-02-03 | 0.150 | 397,600 | +0 | 0.23% | 59,640 |
| 2025-02-04 | 2025-01-28 | 0.150 | 397,600 | +0 | 0.23% | 59,640 |
| 2025-02-03 | 2025-01-24 | 0.150 | 397,600 | +0 | 0.23% | 59,640 |
| 2025-01-27 | 2025-01-23 | 0.150 | 397,600 | +0 | 0.23% | 59,640 |
| 2025-01-24 | 2025-01-22 | 0.150 | 397,600 | +0 | 0.23% | 59,640 |
| 2025-01-23 | 2025-01-21 | 0.150 | 397,600 | +0 | 0.23% | 59,640 |
| 2025-01-22 | 2025-01-20 | 0.150 | 397,600 | +0 | 0.23% | 59,640 |
| 2025-01-21 | 2025-01-17 | 0.150 | 397,600 | +0 | 0.23% | 59,640 |
| 2025-01-20 | 2025-01-16 | 0.150 | 397,600 | +0 | 0.23% | 59,640 |
| 2025-01-17 | 2025-01-15 | 0.150 | 397,600 | +0 | 0.23% | 59,640 |
| 2025-01-16 | 2025-01-14 | 0.150 | 397,600 | +0 | 0.23% | 59,640 |
| 2025-01-15 | 2025-01-13 | 0.150 | 397,600 | +0 | 0.23% | 59,640 |
| 2025-01-14 | 2025-01-10 | 0.150 | 397,600 | +0 | 0.23% | 59,640 |
| 2025-01-13 | 2025-01-09 | 0.150 | 397,600 | +0 | 0.23% | 59,640 |
| 2025-01-10 | 2025-01-08 | 0.153 | 397,600 | +0 | 0.23% | 60,833 |
| 2025-01-09 | 2025-01-07 | 0.153 | 397,600 | +0 | 0.23% | 60,833 |
| 2025-01-08 | 2025-01-06 | 0.153 | 397,600 | +0 | 0.23% | 60,833 |
| 2025-01-07 | 2025-01-03 | 0.163 | 397,600 | +0 | 0.23% | 64,809 |
| 2025-01-06 | 2025-01-02 | 0.170 | 397,600 | +0 | 0.23% | 67,592 |
| 2025-01-03 | 2024-12-31 | 0.170 | 397,600 | +0 | 0.23% | 67,592 |
| 2025-01-02 | 2024-12-27 | 0.170 | 397,600 | +0 | 0.23% | 67,592 |
| 2024-12-30 | 2024-12-24 | 0.170 | 397,600 | +0 | 0.23% | 67,592 |
| 2024-12-27 | 2024-12-20 | 0.180 | 397,600 | +0 | 0.23% | 71,568 |
| 2024-12-23 | 2024-12-19 | 0.194 | 397,600 | +0 | 0.23% | 77,134 |
| 2024-12-20 | 2024-12-18 | 0.210 | 397,600 | +0 | 0.23% | 83,496 |
| 2024-12-19 | 2024-12-17 | 0.244 | 397,600 | +0 | 0.23% | 97,014 |
| 2024-12-18 | 2024-12-16 | 0.184 | 397,600 | +0 | 0.23% | 73,158 |
| 2024-12-17 | 2024-12-13 | 0.155 | 397,600 | +0 | 0.23% | 61,628 |
| 2024-12-16 | 2024-12-12 | 0.155 | 397,600 | +0 | 0.23% | 61,628 |
| 2024-12-13 | 2024-12-11 | 0.153 | 397,600 | +0 | 0.23% | 60,833 |
| 2024-12-12 | 2024-12-10 | 0.130 | 397,600 | +0 | 0.23% | 51,688 |
| 2024-12-11 | 2024-12-09 | 0.130 | 397,600 | +0 | 0.23% | 51,688 |
| 2024-12-10 | 2024-12-06 | 0.130 | 397,600 | +0 | 0.23% | 51,688 |
| 2024-12-09 | 2024-12-05 | 0.130 | 397,600 | +0 | 0.23% | 51,688 |
| 2024-12-06 | 2024-12-04 | 0.130 | 397,600 | +0 | 0.23% | 51,688 |
| 2024-12-05 | 2024-12-03 | 0.161 | 397,600 | +0 | 0.23% | 64,014 |
| 2024-12-04 | 2024-12-02 | 0.161 | 397,600 | +0 | 0.23% | 64,014 |
| 2024-12-03 | 2024-11-29 | 0.161 | 397,600 | +0 | 0.23% | 64,014 |
| 2024-12-02 | 2024-11-28 | 0.161 | 397,600 | +0 | 0.23% | 64,014 |
| 2024-11-29 | 2024-11-27 | 0.161 | 397,600 | +0 | 0.23% | 64,014 |
| 2024-11-28 | 2024-11-26 | 0.190 | 397,600 | +0 | 0.23% | 75,544 |
| 2024-11-27 | 2024-11-25 | 0.192 | 397,600 | +0 | 0.23% | 76,339 |
| 2024-11-26 | 2024-11-22 | 0.193 | 397,600 | +0 | 0.23% | 76,737 |
| 2024-11-25 | 2024-11-21 | 0.194 | 397,600 | +0 | 0.23% | 77,134 |
| 2024-11-22 | 2024-11-20 | 0.194 | 397,600 | +0 | 0.23% | 77,134 |
| 2024-11-21 | 2024-11-19 | 0.195 | 397,600 | +0 | 0.23% | 77,532 |
| 2024-11-20 | 2024-11-18 | 0.195 | 397,600 | +0 | 0.23% | 77,532 |
| 2024-11-19 | 2024-11-15 | 0.195 | 397,600 | +0 | 0.23% | 77,532 |
| 2024-11-18 | 2024-11-14 | 0.195 | 397,600 | +0 | 0.23% | 77,532 |
| 2024-11-15 | 2024-11-13 | 0.195 | 397,600 | +0 | 0.23% | 77,532 |
| 2024-11-14 | 2024-11-12 | 0.195 | 397,600 | +0 | 0.23% | 77,532 |
| 2024-11-13 | 2024-11-11 | 0.195 | 397,600 | +0 | 0.23% | 77,532 |
| 2024-11-12 | 2024-11-08 | 0.195 | 397,600 | +0 | 0.23% | 77,532 |
| 2024-11-11 | 2024-11-07 | 0.205 | 397,600 | +0 | 0.23% | 81,508 |
| 2024-11-08 | 2024-11-06 | 0.205 | 397,600 | +0 | 0.23% | 81,508 |
| 2024-11-07 | 2024-11-05 | 0.210 | 397,600 | +0 | 0.23% | 83,496 |
| 2024-11-06 | 2024-11-04 | 0.214 | 397,600 | +0 | 0.23% | 85,086 |
| 2024-11-05 | 2024-11-01 | 0.216 | 397,600 | +0 | 0.23% | 85,882 |
| 2024-11-04 | 2024-10-31 | 0.216 | 397,600 | +0 | 0.23% | 85,882 |
| 2024-11-01 | 2024-10-30 | 0.240 | 397,600 | +0 | 0.23% | 95,424 |
| 2024-10-31 | 2024-10-29 | 0.240 | 397,600 | +0 | 0.23% | 95,424 |
| 2024-10-30 | 2024-10-28 | 0.239 | 397,600 | +0 | 0.23% | 95,026 |
| 2024-10-29 | 2024-10-25 | 0.260 | 397,600 | +0 | 0.23% | 103,376 |
| 2024-10-28 | 2024-10-24 | 0.260 | 397,600 | +0 | 0.23% | 103,376 |
| 2024-10-25 | 2024-10-23 | 0.275 | 397,600 | +0 | 0.23% | 109,340 |
| 2024-10-24 | 2024-10-22 | 0.315 | 397,600 | +0 | 0.23% | 125,244 |
| 2024-10-23 | 2024-10-21 | 0.370 | 397,600 | +0 | 0.23% | 147,112 |
| 2024-10-22 | 2024-10-18 | 0.480 | 397,600 | +0 | 0.23% | 190,848 |
| 2024-10-21 | 2024-10-17 | 0.189 | 397,600 | +0 | 0.23% | 75,146 |
| 2024-10-18 | 2024-10-16 | 0.189 | 397,600 | +0 | 0.23% | 75,146 |
| 2024-10-17 | 2024-10-15 | 0.189 | 397,600 | +0 | 0.23% | 75,146 |
| 2024-10-16 | 2024-10-14 | 0.189 | 397,600 | +0 | 0.23% | 75,146 |
| 2024-10-15 | 2024-10-10 | 0.189 | 397,600 | +0 | 0.23% | 75,146 |
| 2024-10-14 | 2024-10-09 | 0.189 | 397,600 | +0 | 0.23% | 75,146 |
| 2024-10-10 | 2024-10-08 | 0.189 | 397,600 | +0 | 0.23% | 75,146 |
| 2024-10-09 | 2024-10-07 | 0.189 | 397,600 | +0 | 0.23% | 75,146 |
| 2024-10-08 | 2024-10-04 | 0.189 | 397,600 | +0 | 0.23% | 75,146 |
| 2024-10-07 | 2024-10-03 | 0.189 | 397,600 | +0 | 0.23% | 75,146 |
| 2024-10-04 | 2024-10-02 | 0.189 | 397,600 | +0 | 0.23% | 75,146 |
| 2024-10-03 | 2024-09-30 | 0.189 | 397,600 | +0 | 0.23% | 75,146 |
| 2024-10-02 | 2024-09-27 | 0.189 | 397,600 | +0 | 0.23% | 75,146 |
| 2024-09-30 | 2024-09-26 | 0.189 | 397,600 | +0 | 0.23% | 75,146 |
| 2024-09-27 | 2024-09-25 | 0.189 | 397,600 | +0 | 0.23% | 75,146 |
| 2024-09-26 | 2024-09-24 | 0.189 | 397,600 | +0 | 0.23% | 75,146 |
| 2024-09-25 | 2024-09-23 | 0.189 | 397,600 | +0 | 0.23% | 75,146 |
| 2024-09-24 | 2024-09-20 | 0.189 | 397,600 | +0 | 0.23% | 75,146 |
| 2024-09-23 | 2024-09-19 | 0.189 | 397,600 | +0 | 0.23% | 75,146 |
| 2024-09-20 | 2024-09-17 | 0.189 | 397,600 | +0 | 0.23% | 75,146 |
| 2024-09-19 | 2024-09-16 | 0.189 | 397,600 | +0 | 0.23% | 75,146 |
| 2024-09-17 | 2024-09-13 | 0.189 | 397,600 | +0 | 0.23% | 75,146 |
| 2024-09-16 | 2024-09-12 | 0.189 | 397,600 | +0 | 0.23% | 75,146 |
| 2024-09-13 | 2024-09-11 | 0.189 | 397,600 | +0 | 0.23% | 75,146 |
| 2024-09-12 | 2024-09-10 | 0.189 | 397,600 | +0 | 0.23% | 75,146 |
| 2024-09-11 | 2024-09-09 | 0.189 | 397,600 | +0 | 0.23% | 75,146 |
| 2024-09-10 | 2024-09-05 | 0.189 | 397,600 | +0 | 0.23% | 75,146 |
| 2024-09-09 | 2024-09-04 | 0.189 | 397,600 | +0 | 0.23% | 75,146 |
| 2024-09-05 | 2024-09-03 | 0.189 | 397,600 | +0 | 0.23% | 75,146 |
| 2024-09-04 | 2024-09-02 | 0.189 | 397,600 | +0 | 0.23% | 75,146 |
| 2024-09-03 | 2024-08-30 | 0.189 | 397,600 | +0 | 0.23% | 75,146 |
| 2024-09-02 | 2024-08-29 | 0.189 | 397,600 | +0 | 0.23% | 75,146 |
| 2024-08-30 | 2024-08-28 | 0.189 | 397,600 | +0 | 0.23% | 75,146 |
| 2024-08-29 | 2024-08-27 | 0.189 | 397,600 | +0 | 0.23% | 75,146 |
| 2024-08-28 | 2024-08-26 | 0.189 | 397,600 | +0 | 0.23% | 75,146 |
| 2024-08-27 | 2024-08-23 | 0.189 | 397,600 | +0 | 0.23% | 75,146 |
| 2024-08-26 | 2024-08-22 | 0.189 | 397,600 | +0 | 0.23% | 75,146 |
| 2024-08-23 | 2024-08-21 | 0.189 | 397,600 | +0 | 0.23% | 75,146 |
| 2024-08-22 | 2024-08-20 | 0.189 | 397,600 | +0 | 0.23% | 75,146 |
| 2024-08-21 | 2024-08-19 | 0.189 | 397,600 | +0 | 0.23% | 75,146 |
| 2024-08-20 | 2024-08-16 | 0.189 | 397,600 | +0 | 0.23% | 75,146 |
| 2024-08-19 | 2024-08-15 | 0.189 | 397,600 | +0 | 0.23% | 75,146 |
| 2024-08-16 | 2024-08-14 | 0.189 | 397,600 | +0 | 0.23% | 75,146 |
| 2024-08-15 | 2024-08-13 | 0.189 | 397,600 | +0 | 0.23% | 75,146 |
| 2024-08-14 | 2024-08-12 | 0.189 | 397,600 | +0 | 0.23% | 75,146 |
| 2024-08-13 | 2024-08-09 | 0.189 | 397,600 | +0 | 0.23% | 75,146 |
| 2024-08-12 | 2024-08-08 | 0.189 | 397,600 | +0 | 0.23% | 75,146 |
| 2024-08-09 | 2024-08-07 | 0.189 | 397,600 | +0 | 0.23% | 75,146 |
| 2024-08-08 | 2024-08-06 | 0.189 | 397,600 | +0 | 0.23% | 75,146 |
| 2024-08-07 | 2024-08-05 | 0.189 | 397,600 | +0 | 0.23% | 75,146 |
| 2024-08-06 | 2024-08-02 | 0.189 | 397,600 | +0 | 0.23% | 75,146 |
| 2024-08-05 | 2024-08-01 | 0.189 | 397,600 | +0 | 0.23% | 75,146 |
| 2024-08-02 | 2024-07-31 | 0.189 | 397,600 | +0 | 0.23% | 75,146 |
| 2024-08-01 | 2024-07-30 | 0.189 | 397,600 | +0 | 0.23% | 75,146 |
| 2024-07-31 | 2024-07-29 | 0.189 | 397,600 | +0 | 0.23% | 75,146 |
| 2024-07-30 | 2024-07-26 | 0.189 | 397,600 | +0 | 0.23% | 75,146 |
| 2024-07-29 | 2024-07-25 | 0.189 | 397,600 | +0 | 0.23% | 75,146 |
| 2024-07-26 | 2024-07-24 | 0.189 | 397,600 | +0 | 0.23% | 75,146 |
| 2024-07-25 | 2024-07-23 | 0.189 | 397,600 | +0 | 0.23% | 75,146 |
| 2024-07-24 | 2024-07-22 | 0.189 | 397,600 | +0 | 0.23% | 75,146 |
| 2024-07-23 | 2024-07-19 | 0.189 | 397,600 | +0 | 0.23% | 75,146 |
| 2024-07-22 | 2024-07-18 | 0.189 | 397,600 | +0 | 0.23% | 75,146 |
| 2024-07-19 | 2024-07-17 | 0.189 | 397,600 | +0 | 0.23% | 75,146 |
| 2024-07-18 | 2024-07-16 | 0.189 | 397,600 | +0 | 0.23% | 75,146 |
| 2024-07-17 | 2024-07-15 | 0.189 | 397,600 | +0 | 0.23% | 75,146 |
| 2024-07-16 | 2024-07-12 | 0.189 | 397,600 | +0 | 0.23% | 75,146 |
| 2024-07-15 | 2024-07-11 | 0.189 | 397,600 | +0 | 0.23% | 75,146 |
| 2024-07-12 | 2024-07-10 | 0.189 | 397,600 | +0 | 0.23% | 75,146 |
| 2024-07-11 | 2024-07-09 | 0.189 | 397,600 | +0 | 0.23% | 75,146 |
| 2024-07-10 | 2024-07-08 | 0.189 | 397,600 | +0 | 0.23% | 75,146 |
| 2024-07-09 | 2024-07-05 | 0.189 | 397,600 | +0 | 0.23% | 75,146 |
| 2024-07-08 | 2024-07-04 | 0.189 | 397,600 | +0 | 0.23% | 75,146 |
| 2024-07-05 | 2024-07-03 | 0.189 | 397,600 | +0 | 0.23% | 75,146 |
| 2024-07-04 | 2024-07-02 | 0.189 | 397,600 | +0 | 0.23% | 75,146 |
| 2024-07-03 | 2024-06-28 | 0.189 | 397,600 | +0 | 0.23% | 75,146 |
| 2024-07-02 | 2024-06-27 | 0.189 | 397,600 | +0 | 0.23% | 75,146 |
| 2024-06-28 | 2024-06-26 | 0.189 | 397,600 | +0 | 0.23% | 75,146 |
| 2024-06-27 | 2024-06-25 | 0.189 | 397,600 | +0 | 0.23% | 75,146 |
| 2024-06-26 | 2024-06-24 | 0.189 | 397,600 | +0 | 0.23% | 75,146 |
| 2024-06-25 | 2024-06-21 | 0.189 | 397,600 | +0 | 0.23% | 75,146 |
| 2024-06-24 | 2024-06-20 | 0.189 | 397,600 | +0 | 0.23% | 75,146 |
| 2024-06-21 | 2024-06-19 | 0.189 | 397,600 | +0 | 0.23% | 75,146 |
| 2024-06-20 | 2024-06-18 | 0.189 | 397,600 | +0 | 0.23% | 75,146 |
| 2024-06-19 | 2024-06-17 | 0.189 | 397,600 | +0 | 0.23% | 75,146 |
| 2024-06-18 | 2024-06-14 | 0.189 | 397,600 | +0 | 0.23% | 75,146 |
| 2024-06-17 | 2024-06-13 | 0.189 | 397,600 | +0 | 0.23% | 75,146 |
| 2024-06-14 | 2024-06-12 | 0.189 | 397,600 | +0 | 0.23% | 75,146 |
| 2024-06-13 | 2024-06-11 | 0.189 | 397,600 | +0 | 0.23% | 75,146 |
| 2024-06-12 | 2024-06-07 | 0.189 | 397,600 | +0 | 0.23% | 75,146 |
| 2024-06-11 | 2024-06-06 | 0.189 | 397,600 | +0 | 0.23% | 75,146 |
| 2024-06-07 | 2024-06-05 | 0.189 | 397,600 | +0 | 0.23% | 75,146 |
| 2024-06-06 | 2024-06-04 | 0.189 | 397,600 | +0 | 0.23% | 75,146 |
| 2024-06-05 | 2024-06-03 | 0.189 | 397,600 | +0 | 0.23% | 75,146 |
| 2024-06-04 | 2024-05-31 | 0.189 | 397,600 | +0 | 0.23% | 75,146 |
| 2024-06-03 | 2024-05-30 | 0.189 | 397,600 | +0 | 0.23% | 75,146 |
| 2024-05-31 | 2024-05-29 | 0.189 | 397,600 | +0 | 0.23% | 75,146 |
| 2024-05-30 | 2024-05-28 | 0.189 | 397,600 | +0 | 0.23% | 75,146 |
| 2024-05-29 | 2024-05-27 | 0.189 | 397,600 | +0 | 0.23% | 75,146 |
| 2024-05-28 | 2024-05-24 | 0.189 | 397,600 | +0 | 0.23% | 75,146 |
| 2024-05-27 | 2024-05-23 | 0.189 | 397,600 | +0 | 0.23% | 75,146 |
| 2024-05-24 | 2024-05-22 | 0.189 | 397,600 | +0 | 0.23% | 75,146 |
| 2024-05-23 | 2024-05-21 | 0.189 | 397,600 | +0 | 0.23% | 75,146 |
| 2024-05-22 | 2024-05-20 | 0.189 | 397,600 | +0 | 0.23% | 75,146 |
| 2024-05-21 | 2024-05-17 | 0.189 | 397,600 | +0 | 0.23% | 75,146 |
| 2024-05-20 | 2024-05-16 | 0.189 | 397,600 | +0 | 0.23% | 75,146 |
| 2024-05-17 | 2024-05-14 | 0.189 | 397,600 | +0 | 0.23% | 75,146 |
| 2024-05-16 | 2024-05-13 | 0.189 | 397,600 | +0 | 0.23% | 75,146 |
| 2024-05-14 | 2024-05-10 | 0.189 | 397,600 | +0 | 0.23% | 75,146 |
| 2024-05-13 | 2024-05-09 | 0.189 | 397,600 | +0 | 0.23% | 75,146 |
| 2024-05-10 | 2024-05-08 | 0.189 | 397,600 | +0 | 0.23% | 75,146 |
| 2024-05-09 | 2024-05-07 | 0.189 | 397,600 | +0 | 0.23% | 75,146 |
| 2024-05-08 | 2024-05-06 | 0.189 | 397,600 | +0 | 0.23% | 75,146 |
| 2024-05-07 | 2024-05-03 | 0.189 | 397,600 | +0 | 0.23% | 75,146 |
| 2024-05-06 | 2024-05-02 | 0.189 | 397,600 | +0 | 0.23% | 75,146 |
| 2024-05-03 | 2024-04-30 | 0.189 | 397,600 | +0 | 0.23% | 75,146 |
| 2024-05-02 | 2024-04-29 | 0.189 | 397,600 | +0 | 0.23% | 75,146 |
| 2024-04-30 | 2024-04-26 | 0.189 | 397,600 | +0 | 0.23% | 75,146 |
| 2024-04-29 | 2024-04-25 | 0.189 | 397,600 | +0 | 0.23% | 75,146 |
| 2024-04-26 | 2024-04-24 | 0.189 | 397,600 | +0 | 0.23% | 75,146 |
| 2024-04-25 | 2024-04-23 | 0.189 | 397,600 | +0 | 0.23% | 75,146 |
| 2024-04-24 | 2024-04-22 | 0.189 | 397,600 | +0 | 0.23% | 75,146 |
| 2024-04-23 | 2024-04-19 | 0.189 | 397,600 | +0 | 0.23% | 75,146 |
| 2024-04-22 | 2024-04-18 | 0.189 | 397,600 | +0 | 0.23% | 75,146 |
| 2024-04-19 | 2024-04-17 | 0.189 | 397,600 | +0 | 0.23% | 75,146 |
| 2024-04-18 | 2024-04-16 | 0.189 | 397,600 | +0 | 0.23% | 75,146 |
| 2024-04-17 | 2024-04-15 | 0.189 | 397,600 | +0 | 0.23% | 75,146 |
| 2024-04-16 | 2024-04-12 | 0.189 | 397,600 | +0 | 0.23% | 75,146 |
| 2024-04-15 | 2024-04-11 | 0.189 | 397,600 | +0 | 0.23% | 75,146 |
| 2024-04-12 | 2024-04-10 | 0.189 | 397,600 | +0 | 0.23% | 75,146 |
| 2024-04-11 | 2024-04-09 | 0.189 | 397,600 | +0 | 0.23% | 75,146 |
| 2024-04-10 | 2024-04-08 | 0.189 | 397,600 | +0 | 0.23% | 75,146 |
| 2024-04-09 | 2024-04-05 | 0.189 | 397,600 | +0 | 0.23% | 75,146 |
| 2024-04-08 | 2024-04-03 | 0.189 | 397,600 | +0 | 0.23% | 75,146 |
| 2024-04-05 | 2024-04-02 | 0.189 | 397,600 | +0 | 0.23% | 75,146 |
| 2024-04-03 | 2024-03-28 | 0.189 | 397,600 | +0 | 0.23% | 75,146 |
| 2024-04-02 | 2024-03-27 | 0.180 | 397,600 | +0 | 0.23% | 71,568 |
| 2024-03-28 | 2024-03-26 | 0.170 | 397,600 | +0 | 0.23% | 67,592 |
| 2024-03-27 | 2024-03-25 | 0.170 | 397,600 | +0 | 0.23% | 67,592 |
| 2024-03-26 | 2024-03-22 | 0.170 | 397,600 | +0 | 0.23% | 67,592 |
| 2024-03-25 | 2024-03-21 | 0.177 | 397,600 | +0 | 0.23% | 70,375 |
| 2024-03-22 | 2024-03-20 | 0.158 | 397,600 | +0 | 0.23% | 62,821 |
| 2024-03-21 | 2024-03-19 | 0.140 | 397,600 | +0 | 0.23% | 55,664 |
| 2024-03-20 | 2024-03-18 | 0.131 | 397,600 | +0 | 0.23% | 52,086 |
| 2024-03-19 | 2024-03-15 | 0.131 | 397,600 | +0 | 0.23% | 52,086 |
| 2024-03-18 | 2024-03-14 | 0.124 | 397,600 | +0 | 0.23% | 49,302 |
| 2024-03-15 | 2024-03-13 | 0.124 | 397,600 | +0 | 0.23% | 49,302 |
| 2024-03-14 | 2024-03-12 | 0.124 | 397,600 | +0 | 0.23% | 49,302 |
| 2024-03-13 | 2024-03-11 | 0.117 | 397,600 | +0 | 0.23% | 46,519 |
| 2024-03-12 | 2024-03-08 | 0.124 | 397,600 | +0 | 0.23% | 49,302 |
| 2024-03-11 | 2024-03-07 | 0.124 | 397,600 | +0 | 0.23% | 49,302 |
| 2024-03-08 | 2024-03-06 | 0.124 | 397,600 | +0 | 0.23% | 49,302 |
| 2024-03-07 | 2024-03-05 | 0.124 | 397,600 | +0 | 0.23% | 49,302 |
| 2024-03-06 | 2024-03-04 | 0.124 | 397,600 | +0 | 0.23% | 49,302 |
| 2024-03-05 | 2024-03-01 | 0.115 | 397,600 | +0 | 0.23% | 45,724 |
| 2024-03-04 | 2024-02-29 | 0.116 | 397,600 | +0 | 0.23% | 46,122 |
| 2024-03-01 | 2024-02-28 | 0.116 | 397,600 | +0 | 0.23% | 46,122 |
| 2024-02-29 | 2024-02-27 | 0.117 | 397,600 | +0 | 0.23% | 46,519 |
| 2024-02-28 | 2024-02-26 | 0.087 | 397,600 | +0 | 0.23% | 34,591 |
| 2024-02-27 | 2024-02-23 | 0.086 | 397,600 | +0 | 0.23% | 34,194 |
| 2024-02-26 | 2024-02-22 | 0.086 | 397,600 | +0 | 0.23% | 34,194 |
| 2024-02-23 | 2024-02-21 | 0.095 | 397,600 | +0 | 0.23% | 37,772 |
| 2024-02-22 | 2024-02-20 | 0.102 | 397,600 | +0 | 0.23% | 40,555 |
| 2024-02-21 | 2024-02-19 | 0.102 | 397,600 | +0 | 0.23% | 40,555 |
| 2024-02-20 | 2024-02-16 | 0.073 | 397,600 | +0 | 0.23% | 29,025 |
| 2024-02-19 | 2024-02-15 | 0.073 | 397,600 | +0 | 0.23% | 29,025 |
| 2024-02-16 | 2024-02-14 | 0.073 | 397,600 | +0 | 0.23% | 29,025 |
| 2024-02-15 | 2024-02-09 | 0.073 | 397,600 | +0 | 0.23% | 29,025 |
| 2024-02-14 | 2024-02-07 | 0.073 | 397,600 | +0 | 0.23% | 29,025 |
| 2024-02-08 | 2024-02-06 | 0.073 | 397,600 | +0 | 0.23% | 29,025 |
| 2024-02-07 | 2024-02-05 | 0.081 | 397,600 | +0 | 0.23% | 32,206 |
| 2024-02-06 | 2024-02-02 | 0.081 | 397,600 | +0 | 0.23% | 32,206 |
| 2024-02-05 | 2024-02-01 | 0.081 | 397,600 | +0 | 0.23% | 32,206 |
| 2024-02-02 | 2024-01-31 | 0.081 | 397,600 | +0 | 0.23% | 32,206 |
| 2024-02-01 | 2024-01-30 | 0.085 | 397,600 | +0 | 0.23% | 33,796 |
| 2024-01-31 | 2024-01-29 | 0.085 | 397,600 | +0 | 0.23% | 33,796 |
| 2024-01-30 | 2024-01-26 | 0.085 | 397,600 | +0 | 0.23% | 33,796 |
| 2024-01-29 | 2024-01-25 | 0.079 | 397,600 | +0 | 0.23% | 31,410 |
| 2024-01-26 | 2024-01-24 | 0.079 | 397,600 | +0 | 0.23% | 31,410 |
| 2024-01-25 | 2024-01-23 | 0.079 | 397,600 | +0 | 0.23% | 31,410 |
| 2024-01-24 | 2024-01-22 | 0.079 | 397,600 | +0 | 0.23% | 31,410 |
| 2024-01-23 | 2024-01-19 | 0.079 | 397,600 | +0 | 0.23% | 31,410 |
| 2024-01-22 | 2024-01-18 | 0.079 | 397,600 | +0 | 0.23% | 31,410 |
| 2024-01-19 | 2024-01-17 | 0.066 | 397,600 | +0 | 0.23% | 26,242 |
| 2024-01-18 | 2024-01-16 | 0.095 | 397,600 | +0 | 0.23% | 37,772 |
| 2024-01-17 | 2024-01-15 | 0.095 | 397,600 | +0 | 0.23% | 37,772 |
| 2024-01-16 | 2024-01-12 | 0.095 | 397,600 | +0 | 0.23% | 37,772 |
| 2024-01-15 | 2024-01-11 | 0.094 | 397,600 | +0 | 0.23% | 37,374 |
| 2024-01-12 | 2024-01-10 | 0.105 | 397,600 | +0 | 0.23% | 41,748 |
| 2024-01-11 | 2024-01-09 | 0.105 | 397,600 | +0 | 0.23% | 41,748 |
| 2024-01-10 | 2024-01-08 | 0.105 | 397,600 | +0 | 0.23% | 41,748 |
| 2024-01-09 | 2024-01-05 | 0.105 | 397,600 | +0 | 0.23% | 41,748 |
| 2024-01-08 | 2024-01-04 | 0.100 | 397,600 | +0 | 0.23% | 39,760 |
| 2024-01-05 | 2024-01-03 | 0.100 | 397,600 | +0 | 0.23% | 39,760 |
| 2024-01-04 | 2024-01-02 | 0.100 | 397,600 | +0 | 0.23% | 39,760 |
| 2024-01-03 | 2023-12-29 | 0.102 | 397,600 | +0 | 0.23% | 40,555 |
| 2024-01-02 | 2023-12-28 | 0.102 | 397,600 | +0 | 0.23% | 40,555 |
| 2023-12-29 | 2023-12-27 | 0.102 | 397,600 | +0 | 0.23% | 40,555 |
| 2023-12-28 | 2023-12-22 | 0.102 | 397,600 | +0 | 0.23% | 40,555 |
| 2023-12-27 | 2023-12-21 | 0.102 | 397,600 | +0 | 0.23% | 40,555 |
| 2023-12-22 | 2023-12-20 | 0.102 | 397,600 | +0 | 0.23% | 40,555 |
| 2023-12-21 | 2023-12-19 | 0.102 | 397,600 | +0 | 0.23% | 40,555 |
| 2023-12-20 | 2023-12-18 | 0.102 | 397,600 | +0 | 0.23% | 40,555 |
| 2023-12-19 | 2023-12-15 | 0.102 | 397,600 | +0 | 0.23% | 40,555 |
| 2023-12-18 | 2023-12-14 | 0.102 | 397,600 | +0 | 0.23% | 40,555 |
| 2023-12-15 | 2023-12-13 | 0.118 | 397,600 | +0 | 0.23% | 46,917 |
| 2023-12-14 | 2023-12-12 | 0.118 | 397,600 | +0 | 0.23% | 46,917 |
| 2023-12-13 | 2023-12-11 | 0.118 | 397,600 | +0 | 0.23% | 46,917 |
| 2023-12-12 | 2023-12-08 | 0.118 | 397,600 | +0 | 0.23% | 46,917 |
| 2023-12-11 | 2023-12-07 | 0.118 | 397,600 | +0 | 0.23% | 46,917 |
| 2023-12-08 | 2023-12-06 | 0.102 | 397,600 | +0 | 0.23% | 40,555 |
| 2023-12-07 | 2023-12-05 | 0.090 | 397,600 | +0 | 0.23% | 35,784 |
| 2023-12-06 | 2023-12-04 | 0.090 | 397,600 | +0 | 0.23% | 35,784 |
| 2023-12-05 | 2023-12-01 | 0.090 | 397,600 | +0 | 0.23% | 35,784 |
| 2023-12-04 | 2023-11-30 | 0.102 | 397,600 | +0 | 0.23% | 40,555 |
| 2023-12-01 | 2023-11-29 | 0.103 | 397,600 | +0 | 0.23% | 40,953 |
| 2023-11-30 | 2023-11-28 | 0.103 | 397,600 | +0 | 0.23% | 40,953 |
| 2023-11-29 | 2023-11-27 | 0.103 | 397,600 | +0 | 0.23% | 40,953 |
| 2023-11-28 | 2023-11-24 | 0.103 | 397,600 | +0 | 0.23% | 40,953 |
| 2023-11-27 | 2023-11-23 | 0.112 | 397,600 | +0 | 0.23% | 44,531 |
| 2023-11-24 | 2023-11-22 | 0.112 | 397,600 | +0 | 0.23% | 44,531 |
| 2023-11-23 | 2023-11-21 | 0.112 | 397,600 | +0 | 0.23% | 44,531 |
| 2023-11-22 | 2023-11-20 | 0.112 | 397,600 | +0 | 0.23% | 44,531 |
| 2023-11-21 | 2023-11-17 | 0.112 | 397,600 | +0 | 0.23% | 44,531 |
| 2023-11-20 | 2023-11-16 | 0.112 | 397,600 | +0 | 0.23% | 44,531 |
| 2023-11-17 | 2023-11-15 | 0.118 | 397,600 | +0 | 0.23% | 46,917 |
| 2023-11-16 | 2023-11-14 | 0.118 | 397,600 | +0 | 0.23% | 46,917 |
| 2023-11-15 | 2023-11-13 | 0.118 | 397,600 | +0 | 0.23% | 46,917 |
| 2023-11-14 | 2023-11-10 | 0.118 | 397,600 | +0 | 0.23% | 46,917 |
| 2023-11-13 | 2023-11-09 | 0.118 | 397,600 | +0 | 0.23% | 46,917 |
| 2023-11-10 | 2023-11-08 | 0.118 | 397,600 | +0 | 0.23% | 46,917 |
| 2023-11-09 | 2023-11-07 | 0.118 | 397,600 | +0 | 0.23% | 46,917 |
| 2023-11-08 | 2023-11-06 | 0.118 | 397,600 | +0 | 0.23% | 46,917 |
| 2023-11-07 | 2023-11-03 | 0.118 | 397,600 | +0 | 0.23% | 46,917 |
| 2023-11-06 | 2023-11-02 | 0.118 | 397,600 | +0 | 0.23% | 46,917 |
| 2023-11-03 | 2023-11-01 | 0.118 | 397,600 | +0 | 0.23% | 46,917 |
| 2023-11-02 | 2023-10-31 | 0.118 | 397,600 | +0 | 0.23% | 46,917 |
| 2023-11-01 | 2023-10-30 | 0.119 | 397,600 | +0 | 0.23% | 47,314 |
| 2023-10-31 | 2023-10-27 | 0.104 | 397,600 | +0 | 0.23% | 41,350 |
| 2023-10-30 | 2023-10-26 | 0.104 | 397,600 | +0 | 0.23% | 41,350 |
| 2023-10-27 | 2023-10-25 | 0.115 | 397,600 | +0 | 0.23% | 45,724 |
| 2023-10-26 | 2023-10-24 | 0.115 | 397,600 | +0 | 0.23% | 45,724 |
| 2023-10-25 | 2023-10-20 | 0.115 | 397,600 | +0 | 0.23% | 45,724 |
| 2023-10-24 | 2023-10-19 | 0.115 | 397,600 | +0 | 0.23% | 45,724 |
| 2023-10-20 | 2023-10-18 | 0.115 | 397,600 | +0 | 0.23% | 45,724 |
| 2023-10-19 | 2023-10-17 | 0.115 | 397,600 | +0 | 0.23% | 45,724 |
| 2023-10-18 | 2023-10-16 | 0.115 | 397,600 | +0 | 0.23% | 45,724 |
| 2023-10-17 | 2023-10-13 | 0.115 | 397,600 | +0 | 0.23% | 45,724 |
| 2023-10-16 | 2023-10-12 | 0.115 | 397,600 | +0 | 0.23% | 45,724 |
| 2023-10-13 | 2023-10-11 | 0.120 | 397,600 | +0 | 0.23% | 47,712 |
| 2023-10-12 | 2023-10-10 | 0.120 | 397,600 | +0 | 0.23% | 47,712 |
| 2023-10-11 | 2023-10-09 | 0.120 | 397,600 | +0 | 0.23% | 47,712 |
| 2023-10-10 | 2023-10-06 | 0.120 | 397,600 | +0 | 0.23% | 47,712 |
| 2023-10-09 | 2023-10-05 | 0.120 | 397,600 | +0 | 0.23% | 47,712 |
| 2023-10-06 | 2023-10-04 | 0.120 | 397,600 | +0 | 0.23% | 47,712 |
| 2023-10-05 | 2023-10-03 | 0.120 | 397,600 | +0 | 0.23% | 47,712 |
| 2023-10-04 | 2023-09-29 | 0.120 | 397,600 | +0 | 0.23% | 47,712 |
| 2023-10-03 | 2023-09-28 | 0.120 | 397,600 | +0 | 0.23% | 47,712 |
| 2023-09-29 | 2023-09-27 | 0.120 | 397,600 | +0 | 0.23% | 47,712 |
| 2023-09-28 | 2023-09-26 | 0.120 | 397,600 | +0 | 0.23% | 47,712 |
| 2023-09-27 | 2023-09-25 | 0.120 | 397,600 | +0 | 0.23% | 47,712 |
| 2023-09-26 | 2023-09-22 | 0.120 | 397,600 | +0 | 0.23% | 47,712 |
| 2023-09-25 | 2023-09-21 | 0.123 | 397,600 | +0 | 0.23% | 48,905 |
| 2023-09-22 | 2023-09-20 | 0.123 | 397,600 | +0 | 0.23% | 48,905 |
| 2023-09-21 | 2023-09-19 | 0.123 | 397,600 | +0 | 0.23% | 48,905 |
| 2023-09-20 | 2023-09-18 | 0.138 | 397,600 | +0 | 0.23% | 54,869 |
| 2023-09-19 | 2023-09-15 | 0.138 | 397,600 | +0 | 0.23% | 54,869 |
| 2023-09-18 | 2023-09-14 | 0.138 | 397,600 | +0 | 0.23% | 54,869 |
| 2023-09-15 | 2023-09-13 | 0.138 | 397,600 | +0 | 0.23% | 54,869 |
| 2023-09-14 | 2023-09-12 | 0.138 | 397,600 | +0 | 0.23% | 54,869 |
| 2023-09-13 | 2023-09-11 | 0.138 | 397,600 | +0 | 0.23% | 54,869 |
| 2023-09-12 | 2023-09-07 | 0.137 | 397,600 | +0 | 0.23% | 54,471 |
| 2023-09-11 | 2023-09-06 | 0.137 | 397,600 | +0 | 0.23% | 54,471 |
| 2023-09-07 | 2023-09-05 | 0.150 | 397,600 | +0 | 0.23% | 59,640 |
| 2023-09-06 | 2023-09-04 | 0.170 | 397,600 | +0 | 0.23% | 67,592 |
| 2023-09-05 | 2023-08-31 | 0.172 | 397,600 | +0 | 0.23% | 68,387 |
| 2023-09-04 | 2023-08-30 | 0.172 | 397,600 | +0 | 0.23% | 68,387 |
| 2023-08-31 | 2023-08-29 | 0.172 | 397,600 | +0 | 0.23% | 68,387 |
| 2023-08-30 | 2023-08-28 | 0.172 | 397,600 | +0 | 0.23% | 68,387 |
| 2023-08-29 | 2023-08-25 | 0.201 | 397,600 | +0 | 0.23% | 79,918 |
| 2023-08-28 | 2023-08-24 | 0.201 | 397,600 | +0 | 0.23% | 79,918 |
| 2023-08-25 | 2023-08-23 | 0.201 | 397,600 | +0 | 0.23% | 79,918 |
| 2023-08-24 | 2023-08-22 | 0.201 | 397,600 | +0 | 0.23% | 79,918 |
| 2023-08-23 | 2023-08-21 | 0.201 | 397,600 | +0 | 0.23% | 79,918 |
| 2023-08-22 | 2023-08-18 | 0.215 | 397,600 | +0 | 0.23% | 85,484 |
| 2023-08-21 | 2023-08-17 | 0.220 | 397,600 | +0 | 0.23% | 87,472 |
| 2023-08-18 | 2023-08-16 | 0.238 | 397,600 | +0 | 0.23% | 94,629 |
| 2023-08-17 | 2023-08-15 | 0.236 | 397,600 | +0 | 0.23% | 93,834 |
| 2023-08-16 | 2023-08-14 | 0.240 | 397,600 | +0 | 0.23% | 95,424 |
| 2023-08-15 | 2023-08-11 | 0.240 | 397,600 | +0 | 0.23% | 95,424 |
| 2023-08-14 | 2023-08-10 | 0.240 | 397,600 | +0 | 0.23% | 95,424 |
| 2023-08-11 | 2023-08-09 | 0.240 | 397,600 | +0 | 0.23% | 95,424 |
| 2023-08-10 | 2023-08-08 | 0.240 | 397,600 | +0 | 0.23% | 95,424 |
| 2023-08-09 | 2023-08-07 | 0.260 | 397,600 | +0 | 0.23% | 103,376 |
| 2023-08-08 | 2023-08-04 | 0.260 | 397,600 | +0 | 0.23% | 103,376 |
| 2023-08-07 | 2023-08-03 | 0.260 | 397,600 | +0 | 0.23% | 103,376 |
| 2023-08-04 | 2023-08-02 | 0.260 | 397,600 | +0 | 0.23% | 103,376 |
| 2023-08-03 | 2023-08-01 | 0.260 | 397,600 | +0 | 0.23% | 103,376 |
| 2023-08-02 | 2023-07-31 | 0.260 | 397,600 | +0 | 0.23% | 103,376 |
| 2023-08-01 | 2023-07-28 | 0.260 | 397,600 | +0 | 0.23% | 103,376 |
| 2023-07-31 | 2023-07-27 | 0.260 | 397,600 | +0 | 0.23% | 103,376 |
| 2023-07-28 | 2023-07-26 | 0.260 | 397,600 | +0 | 0.23% | 103,376 |
| 2023-07-27 | 2023-07-25 | 0.260 | 397,600 | +0 | 0.23% | 103,376 |
| 2023-07-26 | 2023-07-24 | 0.260 | 397,600 | +0 | 0.23% | 103,376 |
| 2023-07-25 | 2023-07-21 | 0.260 | 397,600 | +0 | 0.23% | 103,376 |
| 2023-07-24 | 2023-07-20 | 0.260 | 397,600 | +0 | 0.23% | 103,376 |
| 2023-07-21 | 2023-07-19 | 0.260 | 397,600 | +0 | 0.23% | 103,376 |
| 2023-07-20 | 2023-07-18 | 0.260 | 397,600 | +0 | 0.23% | 103,376 |
| 2023-07-19 | 2023-07-14 | 0.260 | 397,600 | +0 | 0.23% | 103,376 |
| 2023-07-18 | 2023-07-13 | 0.232 | 397,600 | +0 | 0.23% | 92,243 |
| 2023-07-14 | 2023-07-12 | 0.232 | 397,600 | +0 | 0.23% | 92,243 |
| 2023-07-13 | 2023-07-11 | 0.245 | 397,600 | +0 | 0.23% | 97,412 |
| 2023-07-12 | 2023-07-10 | 0.245 | 397,600 | +0 | 0.23% | 97,412 |
| 2023-07-11 | 2023-07-07 | 0.245 | 397,600 | +0 | 0.23% | 97,412 |
| 2023-07-10 | 2023-07-06 | 0.245 | 397,600 | +0 | 0.23% | 97,412 |
| 2023-07-07 | 2023-07-05 | 0.245 | 397,600 | +0 | 0.23% | 97,412 |
| 2023-07-06 | 2023-07-04 | 0.240 | 397,600 | +0 | 0.23% | 95,424 |
| 2023-07-05 | 2023-07-03 | 0.240 | 397,600 | +0 | 0.23% | 95,424 |
| 2023-07-04 | 2023-06-30 | 0.240 | 397,600 | +0 | 0.23% | 95,424 |
| 2023-07-03 | 2023-06-29 | 0.240 | 397,600 | +0 | 0.23% | 95,424 |
| 2023-06-30 | 2023-06-28 | 0.240 | 397,600 | +0 | 0.23% | 95,424 |
| 2023-06-29 | 2023-06-27 | 0.240 | 397,600 | +0 | 0.23% | 95,424 |
| 2023-06-28 | 2023-06-26 | 0.240 | 397,600 | +0 | 0.23% | 95,424 |
| 2023-06-27 | 2023-06-23 | 0.240 | 397,600 | +0 | 0.23% | 95,424 |
| 2023-06-26 | 2023-06-21 | 0.240 | 397,600 | +0 | 0.23% | 95,424 |
| 2023-06-23 | 2023-06-20 | 0.240 | 397,600 | +0 | 0.23% | 95,424 |
| 2023-06-21 | 2023-06-19 | 0.240 | 397,600 | +0 | 0.23% | 95,424 |
| 2023-06-20 | 2023-06-16 | 0.250 | 397,600 | +0 | 0.23% | 99,400 |
| 2023-06-19 | 2023-06-15 | 0.250 | 397,600 | +0 | 0.23% | 99,400 |
| 2023-06-16 | 2023-06-14 | 0.250 | 397,600 | +0 | 0.23% | 99,400 |
| 2023-06-15 | 2023-06-13 | 0.250 | 397,600 | +0 | 0.23% | 99,400 |
| 2023-06-14 | 2023-06-12 | 0.245 | 397,600 | +0 | 0.23% | 97,412 |
| 2023-06-13 | 2023-06-09 | 0.245 | 397,600 | +0 | 0.23% | 97,412 |
| 2023-06-12 | 2023-06-08 | 0.240 | 397,600 | +0 | 0.23% | 95,424 |
| 2023-06-09 | 2023-06-07 | 0.240 | 397,600 | +0 | 0.23% | 95,424 |
| 2023-06-08 | 2023-06-06 | 0.240 | 397,600 | +0 | 0.23% | 95,424 |
| 2023-06-07 | 2023-06-05 | 0.250 | 397,600 | +0 | 0.23% | 99,400 |
| 2023-06-06 | 2023-06-02 | 0.250 | 397,600 | +0 | 0.23% | 99,400 |
| 2023-06-05 | 2023-06-01 | 0.265 | 397,600 | +0 | 0.23% | 105,364 |
| 2023-06-02 | 2023-05-31 | 0.285 | 397,600 | +0 | 0.23% | 113,316 |
| 2023-06-01 | 2023-05-30 | 0.285 | 397,600 | +0 | 0.23% | 113,316 |
| 2023-05-31 | 2023-05-29 | 0.285 | 397,600 | +0 | 0.23% | 113,316 |
| 2023-05-30 | 2023-05-25 | 0.285 | 397,600 | +0 | 0.23% | 113,316 |
| 2023-05-29 | 2023-05-24 | 0.285 | 397,600 | +0 | 0.23% | 113,316 |
| 2023-05-25 | 2023-05-23 | 0.285 | 397,600 | +0 | 0.23% | 113,316 |
| 2023-05-24 | 2023-05-22 | 0.285 | 397,600 | +0 | 0.23% | 113,316 |
| 2023-05-23 | 2023-05-19 | 0.285 | 397,600 | +0 | 0.23% | 113,316 |
| 2023-05-22 | 2023-05-18 | 0.290 | 397,600 | +0 | 0.23% | 115,304 |
| 2023-05-19 | 2023-05-17 | 0.290 | 397,600 | +0 | 0.23% | 115,304 |
| 2023-05-18 | 2023-05-16 | 0.290 | 397,600 | +0 | 0.23% | 115,304 |
| 2023-05-17 | 2023-05-15 | 0.290 | 397,600 | +0 | 0.23% | 115,304 |
| 2023-05-16 | 2023-05-12 | 0.290 | 397,600 | +0 | 0.23% | 115,304 |
| 2023-05-15 | 2023-05-11 | 0.290 | 397,600 | +0 | 0.23% | 115,304 |
| 2023-05-12 | 2023-05-10 | 0.315 | 397,600 | +0 | 0.23% | 125,244 |
| 2023-05-11 | 2023-05-09 | 0.360 | 397,600 | +0 | 0.23% | 143,136 |
| 2023-05-10 | 2023-05-08 | 0.300 | 397,600 | +0 | 0.23% | 119,280 |
| 2023-05-09 | 2023-05-05 | 0.300 | 397,600 | +0 | 0.23% | 119,280 |
| 2023-05-08 | 2023-05-04 | 0.300 | 397,600 | -800 | 0.23% | 119,280 |
| 2016-12-02 | 2016-11-30 | 6.000 | 398,400 | -2,400 | 0.50% | 2,390,400 |
| 2016-05-31 | 2016-05-27 | 5.875 | 400,800 | +2,400 | 0.60% | 2,354,700 |
| 2016-04-21 | 2016-04-19 | 6.750 | 398,400 | -2,400 | 0.60% | 2,689,200 |
| 2016-04-08 | 2016-04-06 | 6.250 | 400,800 | +2,400 | 0.60% | 2,505,000 |
| 2016-03-30 | 2016-03-24 | 6.500 | 398,400 | +4,000 | 0.60% | 2,589,600 |
| 2016-03-11 | 2016-03-09 | 6.375 | 394,400 | -3,200 | 0.59% | 2,514,300 |
| 2016-02-12 | 2016-02-05 | 6.500 | 397,600 | +3,200 | 0.60% | 2,584,400 |
| 2016-01-07 | 2016-01-05 | 7.500 | 394,400 | +1,200 | 0.59% | 2,958,000 |
| 2015-06-08 | 2015-06-04 | 14.250 | 393,200 | -4,000 | 0.71% | 5,603,100 |
| 2015-06-05 | 2015-06-03 | 14.500 | 397,200 | +4,000 | 0.72% | 5,759,400 |
| 2015-05-28 | 2015-05-26 | 16.250 | 393,200 | +2,400 | 0.71% | 6,389,500 |
| 2015-05-27 | 2015-05-22 | 16.000 | 390,800 | +27,600 | 0.71% | 6,252,800 |
| 2015-05-26 | 2015-05-21 | 15.750 | 363,200 | +184,800 | 0.66% | 5,720,400 |
| 2015-05-22 | 2015-05-20 | 19.250 | 178,400 | +32,000 | 0.32% | 3,434,200 |
| 2015-05-21 | 2015-05-19 | 19.750 | 146,400 | -239,600 | 0.26% | 2,891,400 |
| 2015-05-19 | 2015-05-15 | 13.000 | 386,000 | -2,800 | 0.70% | 5,018,000 |
| 2015-04-16 | 2015-04-14 | 9.875 | 388,800 | +9,200 | 0.70% | 3,839,400 |
| 2015-03-20 | 2015-03-18 | 8.500 | 379,600 | -10,400 | 0.69% | 3,226,600 |
| 2015-01-29 | 2015-01-27 | 7.000 | 390,000 | +13,200 | 0.71% | 2,730,000 |
| 2015-01-20 | 2015-01-16 | 7.125 | 376,800 | +10,400 | 0.68% | 2,684,700 |
| 2015-01-13 | 2015-01-09 | 7.875 | 366,400 | -800 | 0.66% | 2,885,400 |
| 2015-01-09 | 2015-01-07 | 7.000 | 367,200 | -1,600 | 0.66% | 2,570,400 |
| 2015-01-07 | 2015-01-05 | 6.875 | 368,800 | -3,600 | 0.67% | 2,535,500 |
| 2014-12-09 | 2014-12-05 | 7.875 | 372,400 | +13,200 | 0.67% | 2,932,650 |
| 2014-11-25 | 2014-11-21 | 8.625 | 359,200 | +13,200 | 0.65% | 3,098,100 |
| 2014-11-20 | 2014-11-18 | 8.750 | 346,000 | +13,200 | 0.63% | 3,027,500 |
| 2014-11-19 | 2014-11-17 | 8.750 | 332,800 | +26,400 | 0.60% | 2,912,000 |
| 2014-11-18 | 2014-11-14 | 8.875 | 306,400 | +13,200 | 0.55% | 2,719,300 |
| 2014-11-14 | 2014-11-12 | 9.000 | 293,200 | +13,200 | 0.53% | 2,638,800 |
| 2014-11-12 | 2014-11-10 | 9.000 | 280,000 | +12,000 | 0.51% | 2,520,000 |
| 2014-11-11 | 2014-11-07 | 8.875 | 268,000 | +11,200 | 0.48% | 2,378,500 |
| 2014-11-10 | 2014-11-06 | 9.125 | 256,800 | +79,200 | 0.46% | 2,343,300 |
| 2014-11-06 | 2014-11-04 | 8.375 | 177,600 | +26,400 | 0.32% | 1,487,400 |
| 2014-11-05 | 2014-11-03 | 8.000 | 151,200 | +12,000 | 0.27% | 1,209,600 |
| 2014-10-27 | 2014-10-23 | 9.000 | 139,200 | -4,000 | 0.25% | 1,252,800 |
| 2014-10-24 | 2014-10-22 | 9.375 | 143,200 | +4,000 | 0.26% | 1,342,500 |
| 2014-10-23 | 2014-10-21 | 9.375 | 139,200 | +21,600 | 0.25% | 1,305,000 |
| 2014-10-21 | 2014-10-17 | 9.625 | 117,600 | +91,200 | 0.21% | 1,131,900 |
| 2014-10-16 | 2014-10-14 | 9.750 | 26,400 | +8,400 | 0.05% | 257,400 |
| 2014-10-15 | 2014-10-13 | 10.000 | 18,000 | +17,200 | 0.03% | 180,000 |
| 2014-10-06 | 2014-09-30 | 10.375 | 800 | -6,000 | 0.00% | 8,300 |
| 2014-10-03 | 2014-09-29 | 10.500 | 6,800 | +6,000 | 0.01% | 71,400 |
| 2014-09-30 | 2014-09-26 | 10.625 | 800 | -5,600 | 0.00% | 8,500 |
| 2014-09-29 | 2014-09-25 | 12.250 | 6,400 | +5,600 | 0.01% | 78,400 |
| 2014-09-24 | 2014-09-22 | 11.250 | 800 | -8,000 | 0.00% | 9,000 |
| 2014-09-23 | 2014-09-19 | 10.750 | 8,800 | +4,000 | 0.02% | 94,600 |
| 2014-09-22 | 2014-09-18 | 11.125 | 4,800 | -6,000 | 0.01% | 53,400 |
| 2014-09-05 | 2014-09-03 | 11.000 | 10,800 | +6,000 | 0.02% | 118,800 |
| 2014-09-04 | 2014-09-02 | 11.375 | 4,800 | +4,000 | 0.01% | 54,600 |
| 2014-04-04 | 2014-04-02 | 11.625 | 800 | -1,200 | 0.00% | 9,300 |
| 2014-03-27 | 2014-03-25 | 15.000 | 2,000 | -800 | 0.00% | 30,000 |
| 2014-03-14 | 2014-03-12 | 16.500 | 2,800 | +400 | 0.01% | 46,200 |
| 2014-03-13 | 2014-03-11 | 17.000 | 2,400 | +400 | 0.01% | 40,800 |
| 2014-03-11 | 2014-03-07 | 17.000 | 2,000 | +1,200 | 0.00% | 34,000 |
| 2014-02-19 | 2014-02-17 | 21.250 | 800 | -6,800 | 0.00% | 17,000 |
| 2014-01-27 | 2014-01-23 | 21.750 | 7,600 | +6,800 | 0.02% | 165,300 |
| 2013-12-02 | 2013-11-28 | 32.750 | 800 | +800 | 0.00% | 26,200 |
| 2013-10-10 | 2013-10-08 | 27.500 | 0 | -720 | ||
| 2013-07-05 | 2013-07-03 | 5.025 | 720 | -12,960 | 0.00% | 3,618 |
| 2013-05-14 | 2013-05-10 | 4.700 | 13,680 | -12,960 | 0.03% | 64,296 |
| 2013-05-13 | 2013-05-09 | 4.700 | 26,640 | -11,520 | 0.06% | 125,208 |
| 2013-05-02 | 2013-04-29 | 4.750 | 38,160 | -4,320 | 0.09% | 181,260 |
| 2013-01-28 | 2013-01-24 | 5.400 | 42,480 | +4,320 | 0.10% | 229,392 |
| 2013-01-22 | 2013-01-18 | 6.000 | 38,160 | -4,320 | 0.09% | 228,960 |
| 2013-01-18 | 2013-01-16 | 5.225 | 42,480 | -2,880 | 0.10% | 221,958 |
| 2013-01-17 | 2013-01-15 | 5.325 | 45,360 | +2,880 | 0.10% | 241,542 |
| 2013-01-15 | 2013-01-11 | 5.200 | 42,480 | -11,520 | 0.10% | 220,896 |
| 2013-01-14 | 2013-01-10 | 5.000 | 54,000 | -2,880 | 0.12% | 270,000 |
| 2012-11-27 | 2012-11-23 | 4.875 | 56,880 | -2,880 | 0.13% | 277,290 |
| 2012-11-26 | 2012-11-22 | 4.875 | 59,760 | +2,880 | 0.14% | 291,330 |
| 2012-11-14 | 2012-11-12 | 5.075 | 56,880 | +7,200 | 0.13% | 288,666 |
| 2012-11-13 | 2012-11-09 | 5.025 | 49,680 | -1,440 | 0.11% | 249,642 |
| 2012-11-12 | 2012-11-08 | 4.825 | 51,120 | +4,320 | 0.12% | 246,654 |
| 2012-11-06 | 2012-11-02 | 4.925 | 46,800 | +8,640 | 0.11% | 230,490 |
| 2012-11-01 | 2012-10-30 | 4.675 | 38,160 | +4,320 | 0.09% | 178,398 |
| 2012-10-19 | 2012-10-17 | 4.225 | 33,840 | +4,320 | 0.08% | 142,974 |
| 2012-10-16 | 2012-10-12 | 4.325 | 29,520 | +14,400 | 0.07% | 127,674 |
| 2012-10-15 | 2012-10-11 | 4.150 | 15,120 | +14,400 | 0.03% | 62,748 |
| 2012-08-14 | 2012-08-10 | 2.534 | 720 | -33 | 0.01% | 1,825 |
| 2012-05-14 | 2012-05-10 | 3.993 | 753 | +251 | 0.01% | 3,007 |
| 2012-04-10 | 2012-04-03 | 4.126 | 502 | -109 | 0.01% | 2,071 |
| 2010-10-27 | 2010-10-25 | 26.327 | 611 | +611 | 0.01% | 16,086 |
| 2010-10-04 | 2010-09-29 | 24.165 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy