History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.169 | 164,160 | +0 | 0.09% | 27,743 |
| 2025-10-13 | 2025-10-09 | 0.171 | 164,160 | +0 | 0.09% | 28,071 |
| 2025-10-10 | 2025-10-08 | 0.169 | 164,160 | +0 | 0.09% | 27,743 |
| 2025-10-09 | 2025-10-06 | 0.168 | 164,160 | +0 | 0.09% | 27,579 |
| 2025-10-08 | 2025-10-03 | 0.168 | 164,160 | +0 | 0.09% | 27,579 |
| 2025-10-06 | 2025-10-02 | 0.160 | 164,160 | +0 | 0.09% | 26,266 |
| 2025-10-03 | 2025-09-30 | 0.160 | 164,160 | +0 | 0.09% | 26,266 |
| 2025-10-02 | 2025-09-29 | 0.162 | 164,160 | +0 | 0.09% | 26,594 |
| 2025-09-30 | 2025-09-26 | 0.163 | 164,160 | +0 | 0.09% | 26,758 |
| 2025-09-29 | 2025-09-25 | 0.163 | 164,160 | +0 | 0.09% | 26,758 |
| 2025-09-26 | 2025-09-24 | 0.170 | 164,160 | +0 | 0.09% | 27,907 |
| 2025-09-25 | 2025-09-23 | 0.166 | 164,160 | +0 | 0.09% | 27,251 |
| 2025-09-24 | 2025-09-22 | 0.168 | 164,160 | +0 | 0.09% | 27,579 |
| 2025-09-23 | 2025-09-19 | 0.169 | 164,160 | +0 | 0.09% | 27,743 |
| 2025-09-22 | 2025-09-18 | 0.161 | 164,160 | +0 | 0.09% | 26,430 |
| 2025-09-19 | 2025-09-17 | 0.173 | 164,160 | +0 | 0.09% | 28,400 |
| 2025-09-18 | 2025-09-16 | 0.183 | 164,160 | +0 | 0.09% | 30,041 |
| 2025-09-17 | 2025-09-15 | 0.192 | 164,160 | +0 | 0.09% | 31,519 |
| 2025-09-16 | 2025-09-12 | 0.186 | 164,160 | +0 | 0.09% | 30,534 |
| 2025-09-15 | 2025-09-11 | 0.190 | 164,160 | +0 | 0.09% | 31,190 |
| 2025-09-12 | 2025-09-10 | 0.185 | 164,160 | +0 | 0.09% | 30,370 |
| 2025-09-11 | 2025-09-09 | 0.185 | 164,160 | +0 | 0.09% | 30,370 |
| 2025-09-10 | 2025-09-08 | 0.182 | 164,160 | +0 | 0.09% | 29,877 |
| 2025-09-09 | 2025-09-05 | 0.184 | 164,160 | +0 | 0.09% | 30,205 |
| 2025-09-08 | 2025-09-04 | 0.183 | 164,160 | +0 | 0.09% | 30,041 |
| 2025-09-05 | 2025-09-03 | 0.185 | 164,160 | +0 | 0.09% | 30,370 |
| 2025-09-04 | 2025-09-02 | 0.180 | 164,160 | +0 | 0.09% | 29,549 |
| 2025-09-03 | 2025-09-01 | 0.182 | 164,160 | +0 | 0.09% | 29,877 |
| 2025-09-02 | 2025-08-29 | 0.175 | 164,160 | +0 | 0.09% | 28,728 |
| 2025-09-01 | 2025-08-28 | 0.183 | 164,160 | +0 | 0.09% | 30,041 |
| 2025-08-29 | 2025-08-27 | 0.187 | 164,160 | +0 | 0.09% | 30,698 |
| 2025-08-28 | 2025-08-26 | 0.186 | 164,160 | +0 | 0.09% | 30,534 |
| 2025-08-27 | 2025-08-25 | 0.186 | 164,160 | +0 | 0.09% | 30,534 |
| 2025-08-26 | 2025-08-22 | 0.183 | 164,160 | +0 | 0.09% | 30,041 |
| 2025-08-25 | 2025-08-21 | 0.182 | 164,160 | +0 | 0.09% | 29,877 |
| 2025-08-22 | 2025-08-20 | 0.185 | 164,160 | +0 | 0.09% | 30,370 |
| 2025-08-21 | 2025-08-19 | 0.181 | 164,160 | +0 | 0.09% | 29,713 |
| 2025-08-20 | 2025-08-18 | 0.180 | 164,160 | +0 | 0.09% | 29,549 |
| 2025-08-19 | 2025-08-15 | 0.181 | 164,160 | +0 | 0.09% | 29,713 |
| 2025-08-18 | 2025-08-14 | 0.178 | 164,160 | +0 | 0.09% | 29,220 |
| 2025-08-15 | 2025-08-13 | 0.182 | 164,160 | +0 | 0.09% | 29,877 |
| 2025-08-14 | 2025-08-12 | 0.180 | 164,160 | +0 | 0.09% | 29,549 |
| 2025-08-13 | 2025-08-11 | 0.180 | 164,160 | +0 | 0.09% | 29,549 |
| 2025-08-12 | 2025-08-08 | 0.180 | 164,160 | +0 | 0.09% | 29,549 |
| 2025-08-11 | 2025-08-07 | 0.182 | 164,160 | +0 | 0.09% | 29,877 |
| 2025-08-08 | 2025-08-06 | 0.178 | 164,160 | +0 | 0.09% | 29,220 |
| 2025-08-07 | 2025-08-05 | 0.178 | 164,160 | +0 | 0.09% | 29,220 |
| 2025-08-06 | 2025-08-04 | 0.176 | 164,160 | +0 | 0.09% | 28,892 |
| 2025-08-05 | 2025-08-01 | 0.180 | 164,160 | +0 | 0.09% | 29,549 |
| 2025-08-04 | 2025-07-31 | 0.177 | 164,160 | +0 | 0.09% | 29,056 |
| 2025-08-01 | 2025-07-30 | 0.180 | 164,160 | +0 | 0.09% | 29,549 |
| 2025-07-31 | 2025-07-29 | 0.173 | 164,160 | +0 | 0.09% | 28,400 |
| 2025-07-30 | 2025-07-28 | 0.180 | 164,160 | +0 | 0.09% | 29,549 |
| 2025-07-29 | 2025-07-25 | 0.183 | 164,160 | +0 | 0.09% | 30,041 |
| 2025-07-28 | 2025-07-24 | 0.190 | 164,160 | +0 | 0.09% | 31,190 |
| 2025-07-25 | 2025-07-23 | 0.177 | 164,160 | +0 | 0.09% | 29,056 |
| 2025-07-24 | 2025-07-22 | 0.181 | 164,160 | +0 | 0.09% | 29,713 |
| 2025-07-23 | 2025-07-21 | 0.181 | 164,160 | +0 | 0.09% | 29,713 |
| 2025-07-22 | 2025-07-18 | 0.177 | 164,160 | +0 | 0.09% | 29,056 |
| 2025-07-21 | 2025-07-17 | 0.177 | 164,160 | +0 | 0.09% | 29,056 |
| 2025-07-18 | 2025-07-16 | 0.176 | 164,160 | +0 | 0.09% | 28,892 |
| 2025-07-17 | 2025-07-15 | 0.177 | 164,160 | +0 | 0.09% | 29,056 |
| 2025-07-16 | 2025-07-14 | 0.177 | 164,160 | +0 | 0.09% | 29,056 |
| 2025-07-15 | 2025-07-11 | 0.175 | 164,160 | +0 | 0.09% | 28,728 |
| 2025-07-14 | 2025-07-10 | 0.175 | 164,160 | +0 | 0.09% | 28,728 |
| 2025-07-11 | 2025-07-09 | 0.193 | 164,160 | +0 | 0.09% | 31,683 |
| 2025-07-10 | 2025-07-08 | 0.208 | 164,160 | +0 | 0.09% | 34,145 |
| 2025-07-09 | 2025-07-07 | 0.203 | 164,160 | +0 | 0.09% | 33,324 |
| 2025-07-08 | 2025-07-04 | 0.226 | 164,160 | +0 | 0.09% | 37,100 |
| 2025-07-07 | 2025-07-03 | 0.243 | 164,160 | +0 | 0.09% | 39,891 |
| 2025-07-04 | 2025-07-02 | 0.260 | 164,160 | +0 | 0.09% | 42,682 |
| 2025-07-03 | 2025-06-30 | 0.250 | 164,160 | +0 | 0.09% | 41,040 |
| 2025-07-02 | 2025-06-27 | 0.275 | 164,160 | +0 | 0.09% | 45,144 |
| 2025-06-30 | 2025-06-26 | 0.275 | 164,160 | +0 | 0.09% | 45,144 |
| 2025-06-27 | 2025-06-25 | 0.280 | 164,160 | +0 | 0.09% | 45,965 |
| 2025-06-26 | 2025-06-24 | 0.280 | 164,160 | +0 | 0.09% | 45,965 |
| 2025-06-25 | 2025-06-23 | 0.285 | 164,160 | +0 | 0.09% | 46,786 |
| 2025-06-24 | 2025-06-20 | 0.290 | 164,160 | +0 | 0.09% | 47,606 |
| 2025-06-23 | 2025-06-19 | 0.335 | 164,160 | +0 | 0.09% | 54,994 |
| 2025-06-20 | 2025-06-18 | 0.245 | 164,160 | +0 | 0.09% | 40,219 |
| 2025-06-19 | 2025-06-17 | 0.240 | 164,160 | +0 | 0.09% | 39,398 |
| 2025-06-18 | 2025-06-16 | 0.260 | 164,160 | +0 | 0.09% | 42,682 |
| 2025-06-17 | 2025-06-13 | 0.260 | 164,160 | +0 | 0.09% | 42,682 |
| 2025-06-16 | 2025-06-12 | 0.280 | 164,160 | +0 | 0.09% | 45,965 |
| 2025-06-13 | 2025-06-11 | 0.255 | 164,160 | +0 | 0.09% | 41,861 |
| 2025-06-12 | 2025-06-10 | 0.250 | 164,160 | +0 | 0.09% | 41,040 |
| 2025-06-11 | 2025-06-09 | 0.255 | 164,160 | +0 | 0.09% | 41,861 |
| 2025-06-10 | 2025-06-06 | 0.255 | 164,160 | +0 | 0.09% | 41,861 |
| 2025-06-09 | 2025-06-05 | 0.260 | 164,160 | +0 | 0.09% | 42,682 |
| 2025-06-06 | 2025-06-04 | 0.275 | 164,160 | +0 | 0.09% | 45,144 |
| 2025-06-05 | 2025-06-03 | 0.225 | 164,160 | +0 | 0.09% | 36,936 |
| 2025-06-04 | 2025-06-02 | 0.233 | 164,160 | +0 | 0.09% | 38,249 |
| 2025-06-03 | 2025-05-30 | 0.233 | 164,160 | +0 | 0.09% | 38,249 |
| 2025-06-02 | 2025-05-29 | 0.248 | 164,160 | +0 | 0.09% | 40,712 |
| 2025-05-30 | 2025-05-28 | 0.260 | 164,160 | +0 | 0.09% | 42,682 |
| 2025-05-29 | 2025-05-27 | 0.280 | 164,160 | +0 | 0.09% | 45,965 |
| 2025-05-28 | 2025-05-26 | 0.280 | 164,160 | +0 | 0.09% | 45,965 |
| 2025-05-27 | 2025-05-23 | 0.285 | 164,160 | +0 | 0.09% | 46,786 |
| 2025-05-26 | 2025-05-22 | 0.305 | 164,160 | +0 | 0.09% | 50,069 |
| 2025-05-23 | 2025-05-21 | 0.280 | 164,160 | +0 | 0.09% | 45,965 |
| 2025-05-22 | 2025-05-20 | 0.300 | 164,160 | +0 | 0.09% | 49,248 |
| 2025-05-21 | 2025-05-19 | 0.340 | 164,160 | +0 | 0.09% | 55,814 |
| 2025-05-20 | 2025-05-16 | 0.215 | 164,160 | +0 | 0.09% | 35,294 |
| 2025-05-19 | 2025-05-15 | 0.184 | 164,160 | +0 | 0.09% | 30,205 |
| 2025-05-16 | 2025-05-14 | 0.146 | 164,160 | +0 | 0.09% | 23,967 |
| 2025-05-15 | 2025-05-13 | 0.146 | 164,160 | +0 | 0.09% | 23,967 |
| 2025-05-14 | 2025-05-12 | 0.140 | 164,160 | +0 | 0.09% | 22,982 |
| 2025-05-13 | 2025-05-09 | 0.140 | 164,160 | +0 | 0.09% | 22,982 |
| 2025-05-12 | 2025-05-08 | 0.145 | 164,160 | +0 | 0.09% | 23,803 |
| 2025-05-09 | 2025-05-07 | 0.145 | 164,160 | +0 | 0.09% | 23,803 |
| 2025-05-08 | 2025-05-06 | 0.145 | 164,160 | +0 | 0.09% | 23,803 |
| 2025-05-07 | 2025-05-02 | 0.145 | 164,160 | +0 | 0.09% | 23,803 |
| 2025-05-06 | 2025-04-30 | 0.149 | 164,160 | +0 | 0.09% | 24,460 |
| 2025-05-02 | 2025-04-29 | 0.149 | 164,160 | +0 | 0.09% | 24,460 |
| 2025-04-30 | 2025-04-28 | 0.149 | 164,160 | +0 | 0.09% | 24,460 |
| 2025-04-29 | 2025-04-25 | 0.149 | 164,160 | +0 | 0.09% | 24,460 |
| 2025-04-28 | 2025-04-24 | 0.148 | 164,160 | +0 | 0.09% | 24,296 |
| 2025-04-25 | 2025-04-23 | 0.148 | 164,160 | +0 | 0.09% | 24,296 |
| 2025-04-24 | 2025-04-22 | 0.139 | 164,160 | +0 | 0.09% | 22,818 |
| 2025-04-23 | 2025-04-17 | 0.139 | 164,160 | +0 | 0.09% | 22,818 |
| 2025-04-22 | 2025-04-16 | 0.139 | 164,160 | +0 | 0.09% | 22,818 |
| 2025-04-17 | 2025-04-15 | 0.139 | 164,160 | +0 | 0.09% | 22,818 |
| 2025-04-16 | 2025-04-14 | 0.138 | 164,160 | +0 | 0.09% | 22,654 |
| 2025-04-15 | 2025-04-11 | 0.140 | 164,160 | +0 | 0.09% | 22,982 |
| 2025-04-14 | 2025-04-10 | 0.158 | 164,160 | +0 | 0.09% | 25,937 |
| 2025-04-11 | 2025-04-09 | 0.158 | 164,160 | +0 | 0.09% | 25,937 |
| 2025-04-10 | 2025-04-08 | 0.158 | 164,160 | +0 | 0.09% | 25,937 |
| 2025-04-09 | 2025-04-07 | 0.158 | 164,160 | +0 | 0.09% | 25,937 |
| 2025-04-08 | 2025-04-03 | 0.158 | 164,160 | +0 | 0.09% | 25,937 |
| 2025-04-07 | 2025-04-02 | 0.158 | 164,160 | +0 | 0.09% | 25,937 |
| 2025-04-03 | 2025-04-01 | 0.158 | 164,160 | +0 | 0.09% | 25,937 |
| 2025-04-02 | 2025-03-31 | 0.158 | 164,160 | +0 | 0.09% | 25,937 |
| 2025-04-01 | 2025-03-28 | 0.158 | 164,160 | +0 | 0.09% | 25,937 |
| 2025-03-31 | 2025-03-27 | 0.158 | 164,160 | +0 | 0.09% | 25,937 |
| 2025-03-28 | 2025-03-26 | 0.158 | 164,160 | +0 | 0.09% | 25,937 |
| 2025-03-27 | 2025-03-25 | 0.158 | 164,160 | +0 | 0.09% | 25,937 |
| 2025-03-26 | 2025-03-24 | 0.158 | 164,160 | +0 | 0.09% | 25,937 |
| 2025-03-25 | 2025-03-21 | 0.158 | 164,160 | +0 | 0.09% | 25,937 |
| 2025-03-24 | 2025-03-20 | 0.164 | 164,160 | +0 | 0.09% | 26,922 |
| 2025-03-21 | 2025-03-19 | 0.164 | 164,160 | +0 | 0.09% | 26,922 |
| 2025-03-20 | 2025-03-18 | 0.164 | 164,160 | +0 | 0.09% | 26,922 |
| 2025-03-19 | 2025-03-17 | 0.180 | 164,160 | +0 | 0.09% | 29,549 |
| 2025-03-18 | 2025-03-14 | 0.180 | 164,160 | +0 | 0.09% | 29,549 |
| 2025-03-17 | 2025-03-13 | 0.180 | 164,160 | +0 | 0.09% | 29,549 |
| 2025-03-14 | 2025-03-12 | 0.180 | 164,160 | +0 | 0.09% | 29,549 |
| 2025-03-13 | 2025-03-11 | 0.176 | 164,160 | +0 | 0.09% | 28,892 |
| 2025-03-12 | 2025-03-10 | 0.176 | 164,160 | +0 | 0.09% | 28,892 |
| 2025-03-11 | 2025-03-07 | 0.185 | 164,160 | +0 | 0.09% | 30,370 |
| 2025-03-10 | 2025-03-06 | 0.174 | 164,160 | +0 | 0.09% | 28,564 |
| 2025-03-07 | 2025-03-05 | 0.155 | 164,160 | +0 | 0.09% | 25,445 |
| 2025-03-06 | 2025-03-04 | 0.154 | 164,160 | +0 | 0.09% | 25,281 |
| 2025-03-05 | 2025-03-03 | 0.153 | 164,160 | +0 | 0.09% | 25,116 |
| 2025-03-04 | 2025-02-28 | 0.168 | 164,160 | +0 | 0.09% | 27,579 |
| 2025-03-03 | 2025-02-27 | 0.180 | 164,160 | +0 | 0.09% | 29,549 |
| 2025-02-28 | 2025-02-26 | 0.141 | 164,160 | +0 | 0.09% | 23,147 |
| 2025-02-27 | 2025-02-25 | 0.141 | 164,160 | +0 | 0.09% | 23,147 |
| 2025-02-26 | 2025-02-24 | 0.141 | 164,160 | +0 | 0.09% | 23,147 |
| 2025-02-25 | 2025-02-21 | 0.141 | 164,160 | +0 | 0.09% | 23,147 |
| 2025-02-24 | 2025-02-20 | 0.148 | 164,160 | +0 | 0.09% | 24,296 |
| 2025-02-21 | 2025-02-19 | 0.148 | 164,160 | +0 | 0.09% | 24,296 |
| 2025-02-20 | 2025-02-18 | 0.148 | 164,160 | +0 | 0.09% | 24,296 |
| 2025-02-19 | 2025-02-17 | 0.148 | 164,160 | +0 | 0.09% | 24,296 |
| 2025-02-18 | 2025-02-14 | 0.148 | 164,160 | +0 | 0.09% | 24,296 |
| 2025-02-17 | 2025-02-13 | 0.148 | 164,160 | +0 | 0.09% | 24,296 |
| 2025-02-14 | 2025-02-12 | 0.148 | 164,160 | +0 | 0.09% | 24,296 |
| 2025-02-13 | 2025-02-11 | 0.142 | 164,160 | +0 | 0.09% | 23,311 |
| 2025-02-12 | 2025-02-10 | 0.142 | 164,160 | +0 | 0.09% | 23,311 |
| 2025-02-11 | 2025-02-07 | 0.137 | 164,160 | +0 | 0.09% | 22,490 |
| 2025-02-10 | 2025-02-06 | 0.144 | 164,160 | +0 | 0.09% | 23,639 |
| 2025-02-07 | 2025-02-05 | 0.150 | 164,160 | +0 | 0.09% | 24,624 |
| 2025-02-06 | 2025-02-04 | 0.150 | 164,160 | +0 | 0.09% | 24,624 |
| 2025-02-05 | 2025-02-03 | 0.150 | 164,160 | +0 | 0.09% | 24,624 |
| 2025-02-04 | 2025-01-28 | 0.150 | 164,160 | +0 | 0.09% | 24,624 |
| 2025-02-03 | 2025-01-24 | 0.150 | 164,160 | +0 | 0.09% | 24,624 |
| 2025-01-27 | 2025-01-23 | 0.150 | 164,160 | +0 | 0.09% | 24,624 |
| 2025-01-24 | 2025-01-22 | 0.150 | 164,160 | +0 | 0.09% | 24,624 |
| 2025-01-23 | 2025-01-21 | 0.150 | 164,160 | +0 | 0.09% | 24,624 |
| 2025-01-22 | 2025-01-20 | 0.150 | 164,160 | +0 | 0.09% | 24,624 |
| 2025-01-21 | 2025-01-17 | 0.150 | 164,160 | +0 | 0.09% | 24,624 |
| 2025-01-20 | 2025-01-16 | 0.150 | 164,160 | +0 | 0.09% | 24,624 |
| 2025-01-17 | 2025-01-15 | 0.150 | 164,160 | +0 | 0.09% | 24,624 |
| 2025-01-16 | 2025-01-14 | 0.150 | 164,160 | +0 | 0.09% | 24,624 |
| 2025-01-15 | 2025-01-13 | 0.150 | 164,160 | +0 | 0.09% | 24,624 |
| 2025-01-14 | 2025-01-10 | 0.150 | 164,160 | +0 | 0.09% | 24,624 |
| 2025-01-13 | 2025-01-09 | 0.150 | 164,160 | +0 | 0.09% | 24,624 |
| 2025-01-10 | 2025-01-08 | 0.153 | 164,160 | +0 | 0.09% | 25,116 |
| 2025-01-09 | 2025-01-07 | 0.153 | 164,160 | +0 | 0.09% | 25,116 |
| 2025-01-08 | 2025-01-06 | 0.153 | 164,160 | +0 | 0.09% | 25,116 |
| 2025-01-07 | 2025-01-03 | 0.163 | 164,160 | +0 | 0.09% | 26,758 |
| 2025-01-06 | 2025-01-02 | 0.170 | 164,160 | +0 | 0.09% | 27,907 |
| 2025-01-03 | 2024-12-31 | 0.170 | 164,160 | +0 | 0.09% | 27,907 |
| 2025-01-02 | 2024-12-27 | 0.170 | 164,160 | +0 | 0.09% | 27,907 |
| 2024-12-30 | 2024-12-24 | 0.170 | 164,160 | +0 | 0.09% | 27,907 |
| 2024-12-27 | 2024-12-20 | 0.180 | 164,160 | +0 | 0.09% | 29,549 |
| 2024-12-23 | 2024-12-19 | 0.194 | 164,160 | +0 | 0.09% | 31,847 |
| 2024-12-20 | 2024-12-18 | 0.210 | 164,160 | +0 | 0.09% | 34,474 |
| 2024-12-19 | 2024-12-17 | 0.244 | 164,160 | +0 | 0.09% | 40,055 |
| 2024-12-18 | 2024-12-16 | 0.184 | 164,160 | +0 | 0.09% | 30,205 |
| 2024-12-17 | 2024-12-13 | 0.155 | 164,160 | +0 | 0.09% | 25,445 |
| 2024-12-16 | 2024-12-12 | 0.155 | 164,160 | +0 | 0.09% | 25,445 |
| 2024-12-13 | 2024-12-11 | 0.153 | 164,160 | +0 | 0.09% | 25,116 |
| 2024-12-12 | 2024-12-10 | 0.130 | 164,160 | +0 | 0.09% | 21,341 |
| 2024-12-11 | 2024-12-09 | 0.130 | 164,160 | +0 | 0.09% | 21,341 |
| 2024-12-10 | 2024-12-06 | 0.130 | 164,160 | +0 | 0.09% | 21,341 |
| 2024-12-09 | 2024-12-05 | 0.130 | 164,160 | +0 | 0.09% | 21,341 |
| 2024-12-06 | 2024-12-04 | 0.130 | 164,160 | +0 | 0.09% | 21,341 |
| 2024-12-05 | 2024-12-03 | 0.161 | 164,160 | +0 | 0.09% | 26,430 |
| 2024-12-04 | 2024-12-02 | 0.161 | 164,160 | +0 | 0.09% | 26,430 |
| 2024-12-03 | 2024-11-29 | 0.161 | 164,160 | +0 | 0.09% | 26,430 |
| 2024-12-02 | 2024-11-28 | 0.161 | 164,160 | +0 | 0.09% | 26,430 |
| 2024-11-29 | 2024-11-27 | 0.161 | 164,160 | +0 | 0.09% | 26,430 |
| 2024-11-28 | 2024-11-26 | 0.190 | 164,160 | +0 | 0.09% | 31,190 |
| 2024-11-27 | 2024-11-25 | 0.192 | 164,160 | +0 | 0.09% | 31,519 |
| 2024-11-26 | 2024-11-22 | 0.193 | 164,160 | +0 | 0.09% | 31,683 |
| 2024-11-25 | 2024-11-21 | 0.194 | 164,160 | +0 | 0.09% | 31,847 |
| 2024-11-22 | 2024-11-20 | 0.194 | 164,160 | +0 | 0.09% | 31,847 |
| 2024-11-21 | 2024-11-19 | 0.195 | 164,160 | +0 | 0.09% | 32,011 |
| 2024-11-20 | 2024-11-18 | 0.195 | 164,160 | +0 | 0.09% | 32,011 |
| 2024-11-19 | 2024-11-15 | 0.195 | 164,160 | +0 | 0.09% | 32,011 |
| 2024-11-18 | 2024-11-14 | 0.195 | 164,160 | +0 | 0.09% | 32,011 |
| 2024-11-15 | 2024-11-13 | 0.195 | 164,160 | +0 | 0.09% | 32,011 |
| 2024-11-14 | 2024-11-12 | 0.195 | 164,160 | +0 | 0.09% | 32,011 |
| 2024-11-13 | 2024-11-11 | 0.195 | 164,160 | +0 | 0.09% | 32,011 |
| 2024-11-12 | 2024-11-08 | 0.195 | 164,160 | +0 | 0.09% | 32,011 |
| 2024-11-11 | 2024-11-07 | 0.205 | 164,160 | +0 | 0.09% | 33,653 |
| 2024-11-08 | 2024-11-06 | 0.205 | 164,160 | +0 | 0.09% | 33,653 |
| 2024-11-07 | 2024-11-05 | 0.210 | 164,160 | +0 | 0.09% | 34,474 |
| 2024-11-06 | 2024-11-04 | 0.214 | 164,160 | +0 | 0.09% | 35,130 |
| 2024-11-05 | 2024-11-01 | 0.216 | 164,160 | +0 | 0.09% | 35,459 |
| 2024-11-04 | 2024-10-31 | 0.216 | 164,160 | +0 | 0.09% | 35,459 |
| 2024-11-01 | 2024-10-30 | 0.240 | 164,160 | +0 | 0.09% | 39,398 |
| 2024-10-31 | 2024-10-29 | 0.240 | 164,160 | +0 | 0.09% | 39,398 |
| 2024-10-30 | 2024-10-28 | 0.239 | 164,160 | +0 | 0.09% | 39,234 |
| 2024-10-29 | 2024-10-25 | 0.260 | 164,160 | +0 | 0.09% | 42,682 |
| 2024-10-28 | 2024-10-24 | 0.260 | 164,160 | +0 | 0.09% | 42,682 |
| 2024-10-25 | 2024-10-23 | 0.275 | 164,160 | +0 | 0.09% | 45,144 |
| 2024-10-24 | 2024-10-22 | 0.315 | 164,160 | +0 | 0.09% | 51,710 |
| 2024-10-23 | 2024-10-21 | 0.370 | 164,160 | +0 | 0.09% | 60,739 |
| 2024-10-22 | 2024-10-18 | 0.480 | 164,160 | +0 | 0.09% | 78,797 |
| 2024-10-21 | 2024-10-17 | 0.189 | 164,160 | +0 | 0.09% | 31,026 |
| 2024-10-18 | 2024-10-16 | 0.189 | 164,160 | +0 | 0.09% | 31,026 |
| 2024-10-17 | 2024-10-15 | 0.189 | 164,160 | +0 | 0.09% | 31,026 |
| 2024-10-16 | 2024-10-14 | 0.189 | 164,160 | +0 | 0.09% | 31,026 |
| 2024-10-15 | 2024-10-10 | 0.189 | 164,160 | +0 | 0.09% | 31,026 |
| 2024-10-14 | 2024-10-09 | 0.189 | 164,160 | +0 | 0.09% | 31,026 |
| 2024-10-10 | 2024-10-08 | 0.189 | 164,160 | +0 | 0.09% | 31,026 |
| 2024-10-09 | 2024-10-07 | 0.189 | 164,160 | +0 | 0.09% | 31,026 |
| 2024-10-08 | 2024-10-04 | 0.189 | 164,160 | +0 | 0.09% | 31,026 |
| 2024-10-07 | 2024-10-03 | 0.189 | 164,160 | +0 | 0.09% | 31,026 |
| 2024-10-04 | 2024-10-02 | 0.189 | 164,160 | +0 | 0.09% | 31,026 |
| 2024-10-03 | 2024-09-30 | 0.189 | 164,160 | +0 | 0.09% | 31,026 |
| 2024-10-02 | 2024-09-27 | 0.189 | 164,160 | +0 | 0.09% | 31,026 |
| 2024-09-30 | 2024-09-26 | 0.189 | 164,160 | +0 | 0.09% | 31,026 |
| 2024-09-27 | 2024-09-25 | 0.189 | 164,160 | +0 | 0.09% | 31,026 |
| 2024-09-26 | 2024-09-24 | 0.189 | 164,160 | +0 | 0.09% | 31,026 |
| 2024-09-25 | 2024-09-23 | 0.189 | 164,160 | +0 | 0.09% | 31,026 |
| 2024-09-24 | 2024-09-20 | 0.189 | 164,160 | +0 | 0.09% | 31,026 |
| 2024-09-23 | 2024-09-19 | 0.189 | 164,160 | +0 | 0.09% | 31,026 |
| 2024-09-20 | 2024-09-17 | 0.189 | 164,160 | +0 | 0.09% | 31,026 |
| 2024-09-19 | 2024-09-16 | 0.189 | 164,160 | +0 | 0.09% | 31,026 |
| 2024-09-17 | 2024-09-13 | 0.189 | 164,160 | +0 | 0.09% | 31,026 |
| 2024-09-16 | 2024-09-12 | 0.189 | 164,160 | +0 | 0.09% | 31,026 |
| 2024-09-13 | 2024-09-11 | 0.189 | 164,160 | +0 | 0.09% | 31,026 |
| 2024-09-12 | 2024-09-10 | 0.189 | 164,160 | +0 | 0.09% | 31,026 |
| 2024-09-11 | 2024-09-09 | 0.189 | 164,160 | +0 | 0.09% | 31,026 |
| 2024-09-10 | 2024-09-05 | 0.189 | 164,160 | +0 | 0.09% | 31,026 |
| 2024-09-09 | 2024-09-04 | 0.189 | 164,160 | +0 | 0.09% | 31,026 |
| 2024-09-05 | 2024-09-03 | 0.189 | 164,160 | +0 | 0.09% | 31,026 |
| 2024-09-04 | 2024-09-02 | 0.189 | 164,160 | +0 | 0.09% | 31,026 |
| 2024-09-03 | 2024-08-30 | 0.189 | 164,160 | +0 | 0.09% | 31,026 |
| 2024-09-02 | 2024-08-29 | 0.189 | 164,160 | +0 | 0.09% | 31,026 |
| 2024-08-30 | 2024-08-28 | 0.189 | 164,160 | +0 | 0.09% | 31,026 |
| 2024-08-29 | 2024-08-27 | 0.189 | 164,160 | +0 | 0.09% | 31,026 |
| 2024-08-28 | 2024-08-26 | 0.189 | 164,160 | +0 | 0.09% | 31,026 |
| 2024-08-27 | 2024-08-23 | 0.189 | 164,160 | +0 | 0.09% | 31,026 |
| 2024-08-26 | 2024-08-22 | 0.189 | 164,160 | +0 | 0.09% | 31,026 |
| 2024-08-23 | 2024-08-21 | 0.189 | 164,160 | +0 | 0.09% | 31,026 |
| 2024-08-22 | 2024-08-20 | 0.189 | 164,160 | +0 | 0.09% | 31,026 |
| 2024-08-21 | 2024-08-19 | 0.189 | 164,160 | +0 | 0.09% | 31,026 |
| 2024-08-20 | 2024-08-16 | 0.189 | 164,160 | +0 | 0.09% | 31,026 |
| 2024-08-19 | 2024-08-15 | 0.189 | 164,160 | +0 | 0.09% | 31,026 |
| 2024-08-16 | 2024-08-14 | 0.189 | 164,160 | +0 | 0.09% | 31,026 |
| 2024-08-15 | 2024-08-13 | 0.189 | 164,160 | +0 | 0.09% | 31,026 |
| 2024-08-14 | 2024-08-12 | 0.189 | 164,160 | +0 | 0.09% | 31,026 |
| 2024-08-13 | 2024-08-09 | 0.189 | 164,160 | +0 | 0.09% | 31,026 |
| 2024-08-12 | 2024-08-08 | 0.189 | 164,160 | +0 | 0.09% | 31,026 |
| 2024-08-09 | 2024-08-07 | 0.189 | 164,160 | +0 | 0.09% | 31,026 |
| 2024-08-08 | 2024-08-06 | 0.189 | 164,160 | +0 | 0.09% | 31,026 |
| 2024-08-07 | 2024-08-05 | 0.189 | 164,160 | +0 | 0.09% | 31,026 |
| 2024-08-06 | 2024-08-02 | 0.189 | 164,160 | +0 | 0.09% | 31,026 |
| 2024-08-05 | 2024-08-01 | 0.189 | 164,160 | +0 | 0.09% | 31,026 |
| 2024-08-02 | 2024-07-31 | 0.189 | 164,160 | +0 | 0.09% | 31,026 |
| 2024-08-01 | 2024-07-30 | 0.189 | 164,160 | +0 | 0.09% | 31,026 |
| 2024-07-31 | 2024-07-29 | 0.189 | 164,160 | +0 | 0.09% | 31,026 |
| 2024-07-30 | 2024-07-26 | 0.189 | 164,160 | +0 | 0.09% | 31,026 |
| 2024-07-29 | 2024-07-25 | 0.189 | 164,160 | +0 | 0.09% | 31,026 |
| 2024-07-26 | 2024-07-24 | 0.189 | 164,160 | +0 | 0.09% | 31,026 |
| 2024-07-25 | 2024-07-23 | 0.189 | 164,160 | +0 | 0.09% | 31,026 |
| 2024-07-24 | 2024-07-22 | 0.189 | 164,160 | +0 | 0.09% | 31,026 |
| 2024-07-23 | 2024-07-19 | 0.189 | 164,160 | +0 | 0.09% | 31,026 |
| 2024-07-22 | 2024-07-18 | 0.189 | 164,160 | +0 | 0.09% | 31,026 |
| 2024-07-19 | 2024-07-17 | 0.189 | 164,160 | +0 | 0.09% | 31,026 |
| 2024-07-18 | 2024-07-16 | 0.189 | 164,160 | +0 | 0.09% | 31,026 |
| 2024-07-17 | 2024-07-15 | 0.189 | 164,160 | +0 | 0.09% | 31,026 |
| 2024-07-16 | 2024-07-12 | 0.189 | 164,160 | +0 | 0.09% | 31,026 |
| 2024-07-15 | 2024-07-11 | 0.189 | 164,160 | +0 | 0.09% | 31,026 |
| 2024-07-12 | 2024-07-10 | 0.189 | 164,160 | +0 | 0.09% | 31,026 |
| 2024-07-11 | 2024-07-09 | 0.189 | 164,160 | +0 | 0.09% | 31,026 |
| 2024-07-10 | 2024-07-08 | 0.189 | 164,160 | +0 | 0.09% | 31,026 |
| 2024-07-09 | 2024-07-05 | 0.189 | 164,160 | +0 | 0.09% | 31,026 |
| 2024-07-08 | 2024-07-04 | 0.189 | 164,160 | +0 | 0.09% | 31,026 |
| 2024-07-05 | 2024-07-03 | 0.189 | 164,160 | +0 | 0.09% | 31,026 |
| 2024-07-04 | 2024-07-02 | 0.189 | 164,160 | +0 | 0.09% | 31,026 |
| 2024-07-03 | 2024-06-28 | 0.189 | 164,160 | +0 | 0.09% | 31,026 |
| 2024-07-02 | 2024-06-27 | 0.189 | 164,160 | +0 | 0.09% | 31,026 |
| 2024-06-28 | 2024-06-26 | 0.189 | 164,160 | +0 | 0.09% | 31,026 |
| 2024-06-27 | 2024-06-25 | 0.189 | 164,160 | +0 | 0.09% | 31,026 |
| 2024-06-26 | 2024-06-24 | 0.189 | 164,160 | +0 | 0.09% | 31,026 |
| 2024-06-25 | 2024-06-21 | 0.189 | 164,160 | +0 | 0.09% | 31,026 |
| 2024-06-24 | 2024-06-20 | 0.189 | 164,160 | +0 | 0.09% | 31,026 |
| 2024-06-21 | 2024-06-19 | 0.189 | 164,160 | +0 | 0.09% | 31,026 |
| 2024-06-20 | 2024-06-18 | 0.189 | 164,160 | +0 | 0.09% | 31,026 |
| 2024-06-19 | 2024-06-17 | 0.189 | 164,160 | +0 | 0.09% | 31,026 |
| 2024-06-18 | 2024-06-14 | 0.189 | 164,160 | +0 | 0.09% | 31,026 |
| 2024-06-17 | 2024-06-13 | 0.189 | 164,160 | +0 | 0.09% | 31,026 |
| 2024-06-14 | 2024-06-12 | 0.189 | 164,160 | +0 | 0.09% | 31,026 |
| 2024-06-13 | 2024-06-11 | 0.189 | 164,160 | +0 | 0.09% | 31,026 |
| 2024-06-12 | 2024-06-07 | 0.189 | 164,160 | +0 | 0.09% | 31,026 |
| 2024-06-11 | 2024-06-06 | 0.189 | 164,160 | +0 | 0.09% | 31,026 |
| 2024-06-07 | 2024-06-05 | 0.189 | 164,160 | +0 | 0.09% | 31,026 |
| 2024-06-06 | 2024-06-04 | 0.189 | 164,160 | +0 | 0.09% | 31,026 |
| 2024-06-05 | 2024-06-03 | 0.189 | 164,160 | +0 | 0.09% | 31,026 |
| 2024-06-04 | 2024-05-31 | 0.189 | 164,160 | +0 | 0.09% | 31,026 |
| 2024-06-03 | 2024-05-30 | 0.189 | 164,160 | +0 | 0.09% | 31,026 |
| 2024-05-31 | 2024-05-29 | 0.189 | 164,160 | +0 | 0.09% | 31,026 |
| 2024-05-30 | 2024-05-28 | 0.189 | 164,160 | +0 | 0.09% | 31,026 |
| 2024-05-29 | 2024-05-27 | 0.189 | 164,160 | +0 | 0.09% | 31,026 |
| 2024-05-28 | 2024-05-24 | 0.189 | 164,160 | +0 | 0.09% | 31,026 |
| 2024-05-27 | 2024-05-23 | 0.189 | 164,160 | +0 | 0.09% | 31,026 |
| 2024-05-24 | 2024-05-22 | 0.189 | 164,160 | +0 | 0.09% | 31,026 |
| 2024-05-23 | 2024-05-21 | 0.189 | 164,160 | +0 | 0.09% | 31,026 |
| 2024-05-22 | 2024-05-20 | 0.189 | 164,160 | +0 | 0.09% | 31,026 |
| 2024-05-21 | 2024-05-17 | 0.189 | 164,160 | +0 | 0.09% | 31,026 |
| 2024-05-20 | 2024-05-16 | 0.189 | 164,160 | +0 | 0.09% | 31,026 |
| 2024-05-17 | 2024-05-14 | 0.189 | 164,160 | +0 | 0.09% | 31,026 |
| 2024-05-16 | 2024-05-13 | 0.189 | 164,160 | +0 | 0.09% | 31,026 |
| 2024-05-14 | 2024-05-10 | 0.189 | 164,160 | +0 | 0.09% | 31,026 |
| 2024-05-13 | 2024-05-09 | 0.189 | 164,160 | +0 | 0.09% | 31,026 |
| 2024-05-10 | 2024-05-08 | 0.189 | 164,160 | +0 | 0.09% | 31,026 |
| 2024-05-09 | 2024-05-07 | 0.189 | 164,160 | +0 | 0.09% | 31,026 |
| 2024-05-08 | 2024-05-06 | 0.189 | 164,160 | +0 | 0.09% | 31,026 |
| 2024-05-07 | 2024-05-03 | 0.189 | 164,160 | +0 | 0.09% | 31,026 |
| 2024-05-06 | 2024-05-02 | 0.189 | 164,160 | +0 | 0.09% | 31,026 |
| 2024-05-03 | 2024-04-30 | 0.189 | 164,160 | +0 | 0.09% | 31,026 |
| 2024-05-02 | 2024-04-29 | 0.189 | 164,160 | +0 | 0.09% | 31,026 |
| 2024-04-30 | 2024-04-26 | 0.189 | 164,160 | +0 | 0.09% | 31,026 |
| 2024-04-29 | 2024-04-25 | 0.189 | 164,160 | +0 | 0.09% | 31,026 |
| 2024-04-26 | 2024-04-24 | 0.189 | 164,160 | +0 | 0.09% | 31,026 |
| 2024-04-25 | 2024-04-23 | 0.189 | 164,160 | +0 | 0.09% | 31,026 |
| 2024-04-24 | 2024-04-22 | 0.189 | 164,160 | +0 | 0.09% | 31,026 |
| 2024-04-23 | 2024-04-19 | 0.189 | 164,160 | +0 | 0.09% | 31,026 |
| 2024-04-22 | 2024-04-18 | 0.189 | 164,160 | +0 | 0.09% | 31,026 |
| 2024-04-19 | 2024-04-17 | 0.189 | 164,160 | +0 | 0.09% | 31,026 |
| 2024-04-18 | 2024-04-16 | 0.189 | 164,160 | +0 | 0.09% | 31,026 |
| 2024-04-17 | 2024-04-15 | 0.189 | 164,160 | +0 | 0.09% | 31,026 |
| 2024-04-16 | 2024-04-12 | 0.189 | 164,160 | +0 | 0.09% | 31,026 |
| 2024-04-15 | 2024-04-11 | 0.189 | 164,160 | +0 | 0.09% | 31,026 |
| 2024-04-12 | 2024-04-10 | 0.189 | 164,160 | +0 | 0.09% | 31,026 |
| 2024-04-11 | 2024-04-09 | 0.189 | 164,160 | +0 | 0.09% | 31,026 |
| 2024-04-10 | 2024-04-08 | 0.189 | 164,160 | +0 | 0.09% | 31,026 |
| 2024-04-09 | 2024-04-05 | 0.189 | 164,160 | +0 | 0.09% | 31,026 |
| 2024-04-08 | 2024-04-03 | 0.189 | 164,160 | +0 | 0.09% | 31,026 |
| 2024-04-05 | 2024-04-02 | 0.189 | 164,160 | +0 | 0.09% | 31,026 |
| 2024-04-03 | 2024-03-28 | 0.189 | 164,160 | +0 | 0.09% | 31,026 |
| 2024-04-02 | 2024-03-27 | 0.180 | 164,160 | +0 | 0.09% | 29,549 |
| 2024-03-28 | 2024-03-26 | 0.170 | 164,160 | +0 | 0.09% | 27,907 |
| 2024-03-27 | 2024-03-25 | 0.170 | 164,160 | +0 | 0.09% | 27,907 |
| 2024-03-26 | 2024-03-22 | 0.170 | 164,160 | +0 | 0.09% | 27,907 |
| 2024-03-25 | 2024-03-21 | 0.177 | 164,160 | +0 | 0.09% | 29,056 |
| 2024-03-22 | 2024-03-20 | 0.158 | 164,160 | +0 | 0.09% | 25,937 |
| 2024-03-21 | 2024-03-19 | 0.140 | 164,160 | +0 | 0.09% | 22,982 |
| 2024-03-20 | 2024-03-18 | 0.131 | 164,160 | +0 | 0.09% | 21,505 |
| 2024-03-19 | 2024-03-15 | 0.131 | 164,160 | +0 | 0.09% | 21,505 |
| 2024-03-18 | 2024-03-14 | 0.124 | 164,160 | +0 | 0.09% | 20,356 |
| 2024-03-15 | 2024-03-13 | 0.124 | 164,160 | +0 | 0.09% | 20,356 |
| 2024-03-14 | 2024-03-12 | 0.124 | 164,160 | +0 | 0.09% | 20,356 |
| 2024-03-13 | 2024-03-11 | 0.117 | 164,160 | +0 | 0.09% | 19,207 |
| 2024-03-12 | 2024-03-08 | 0.124 | 164,160 | +0 | 0.09% | 20,356 |
| 2024-03-11 | 2024-03-07 | 0.124 | 164,160 | +0 | 0.09% | 20,356 |
| 2024-03-08 | 2024-03-06 | 0.124 | 164,160 | +0 | 0.09% | 20,356 |
| 2024-03-07 | 2024-03-05 | 0.124 | 164,160 | +0 | 0.09% | 20,356 |
| 2024-03-06 | 2024-03-04 | 0.124 | 164,160 | +0 | 0.09% | 20,356 |
| 2024-03-05 | 2024-03-01 | 0.115 | 164,160 | +0 | 0.09% | 18,878 |
| 2024-03-04 | 2024-02-29 | 0.116 | 164,160 | +0 | 0.09% | 19,043 |
| 2024-03-01 | 2024-02-28 | 0.116 | 164,160 | +0 | 0.09% | 19,043 |
| 2024-02-29 | 2024-02-27 | 0.117 | 164,160 | +0 | 0.09% | 19,207 |
| 2024-02-28 | 2024-02-26 | 0.087 | 164,160 | +0 | 0.09% | 14,282 |
| 2024-02-27 | 2024-02-23 | 0.086 | 164,160 | +0 | 0.09% | 14,118 |
| 2024-02-26 | 2024-02-22 | 0.086 | 164,160 | +0 | 0.09% | 14,118 |
| 2024-02-23 | 2024-02-21 | 0.095 | 164,160 | +0 | 0.09% | 15,595 |
| 2024-02-22 | 2024-02-20 | 0.102 | 164,160 | +0 | 0.09% | 16,744 |
| 2024-02-21 | 2024-02-19 | 0.102 | 164,160 | +0 | 0.09% | 16,744 |
| 2024-02-20 | 2024-02-16 | 0.073 | 164,160 | +0 | 0.09% | 11,984 |
| 2024-02-19 | 2024-02-15 | 0.073 | 164,160 | +0 | 0.09% | 11,984 |
| 2024-02-16 | 2024-02-14 | 0.073 | 164,160 | +0 | 0.09% | 11,984 |
| 2024-02-15 | 2024-02-09 | 0.073 | 164,160 | +0 | 0.09% | 11,984 |
| 2024-02-14 | 2024-02-07 | 0.073 | 164,160 | +0 | 0.09% | 11,984 |
| 2024-02-08 | 2024-02-06 | 0.073 | 164,160 | +0 | 0.09% | 11,984 |
| 2024-02-07 | 2024-02-05 | 0.081 | 164,160 | +0 | 0.09% | 13,297 |
| 2024-02-06 | 2024-02-02 | 0.081 | 164,160 | +0 | 0.09% | 13,297 |
| 2024-02-05 | 2024-02-01 | 0.081 | 164,160 | +0 | 0.09% | 13,297 |
| 2024-02-02 | 2024-01-31 | 0.081 | 164,160 | +0 | 0.09% | 13,297 |
| 2024-02-01 | 2024-01-30 | 0.085 | 164,160 | +0 | 0.09% | 13,954 |
| 2024-01-31 | 2024-01-29 | 0.085 | 164,160 | +0 | 0.09% | 13,954 |
| 2024-01-30 | 2024-01-26 | 0.085 | 164,160 | +0 | 0.09% | 13,954 |
| 2024-01-29 | 2024-01-25 | 0.079 | 164,160 | +0 | 0.09% | 12,969 |
| 2024-01-26 | 2024-01-24 | 0.079 | 164,160 | +0 | 0.09% | 12,969 |
| 2024-01-25 | 2024-01-23 | 0.079 | 164,160 | +0 | 0.09% | 12,969 |
| 2024-01-24 | 2024-01-22 | 0.079 | 164,160 | +0 | 0.09% | 12,969 |
| 2024-01-23 | 2024-01-19 | 0.079 | 164,160 | +0 | 0.09% | 12,969 |
| 2024-01-22 | 2024-01-18 | 0.079 | 164,160 | +0 | 0.09% | 12,969 |
| 2024-01-19 | 2024-01-17 | 0.066 | 164,160 | +0 | 0.09% | 10,835 |
| 2024-01-18 | 2024-01-16 | 0.095 | 164,160 | +0 | 0.09% | 15,595 |
| 2024-01-17 | 2024-01-15 | 0.095 | 164,160 | +0 | 0.09% | 15,595 |
| 2024-01-16 | 2024-01-12 | 0.095 | 164,160 | +0 | 0.09% | 15,595 |
| 2024-01-15 | 2024-01-11 | 0.094 | 164,160 | +0 | 0.09% | 15,431 |
| 2024-01-12 | 2024-01-10 | 0.105 | 164,160 | +0 | 0.09% | 17,237 |
| 2024-01-11 | 2024-01-09 | 0.105 | 164,160 | +0 | 0.09% | 17,237 |
| 2024-01-10 | 2024-01-08 | 0.105 | 164,160 | +0 | 0.09% | 17,237 |
| 2024-01-09 | 2024-01-05 | 0.105 | 164,160 | +0 | 0.09% | 17,237 |
| 2024-01-08 | 2024-01-04 | 0.100 | 164,160 | +0 | 0.09% | 16,416 |
| 2024-01-05 | 2024-01-03 | 0.100 | 164,160 | +0 | 0.09% | 16,416 |
| 2024-01-04 | 2024-01-02 | 0.100 | 164,160 | +0 | 0.09% | 16,416 |
| 2024-01-03 | 2023-12-29 | 0.102 | 164,160 | +0 | 0.09% | 16,744 |
| 2024-01-02 | 2023-12-28 | 0.102 | 164,160 | +0 | 0.09% | 16,744 |
| 2023-12-29 | 2023-12-27 | 0.102 | 164,160 | +0 | 0.09% | 16,744 |
| 2023-12-28 | 2023-12-22 | 0.102 | 164,160 | +0 | 0.09% | 16,744 |
| 2023-12-27 | 2023-12-21 | 0.102 | 164,160 | +0 | 0.09% | 16,744 |
| 2023-12-22 | 2023-12-20 | 0.102 | 164,160 | +0 | 0.09% | 16,744 |
| 2023-12-21 | 2023-12-19 | 0.102 | 164,160 | +0 | 0.09% | 16,744 |
| 2023-12-20 | 2023-12-18 | 0.102 | 164,160 | +0 | 0.09% | 16,744 |
| 2023-12-19 | 2023-12-15 | 0.102 | 164,160 | +0 | 0.09% | 16,744 |
| 2023-12-18 | 2023-12-14 | 0.102 | 164,160 | +0 | 0.09% | 16,744 |
| 2023-12-15 | 2023-12-13 | 0.118 | 164,160 | +0 | 0.09% | 19,371 |
| 2023-12-14 | 2023-12-12 | 0.118 | 164,160 | +0 | 0.09% | 19,371 |
| 2023-12-13 | 2023-12-11 | 0.118 | 164,160 | +0 | 0.09% | 19,371 |
| 2023-12-12 | 2023-12-08 | 0.118 | 164,160 | +0 | 0.09% | 19,371 |
| 2023-12-11 | 2023-12-07 | 0.118 | 164,160 | +0 | 0.09% | 19,371 |
| 2023-12-08 | 2023-12-06 | 0.102 | 164,160 | +0 | 0.09% | 16,744 |
| 2023-12-07 | 2023-12-05 | 0.090 | 164,160 | +0 | 0.09% | 14,774 |
| 2023-12-06 | 2023-12-04 | 0.090 | 164,160 | +0 | 0.09% | 14,774 |
| 2023-12-05 | 2023-12-01 | 0.090 | 164,160 | +0 | 0.09% | 14,774 |
| 2023-12-04 | 2023-11-30 | 0.102 | 164,160 | +0 | 0.09% | 16,744 |
| 2023-12-01 | 2023-11-29 | 0.103 | 164,160 | +0 | 0.09% | 16,908 |
| 2023-11-30 | 2023-11-28 | 0.103 | 164,160 | +0 | 0.09% | 16,908 |
| 2023-11-29 | 2023-11-27 | 0.103 | 164,160 | +0 | 0.09% | 16,908 |
| 2023-11-28 | 2023-11-24 | 0.103 | 164,160 | +0 | 0.09% | 16,908 |
| 2023-11-27 | 2023-11-23 | 0.112 | 164,160 | +0 | 0.09% | 18,386 |
| 2023-11-24 | 2023-11-22 | 0.112 | 164,160 | +0 | 0.09% | 18,386 |
| 2023-11-23 | 2023-11-21 | 0.112 | 164,160 | +0 | 0.09% | 18,386 |
| 2023-11-22 | 2023-11-20 | 0.112 | 164,160 | +0 | 0.09% | 18,386 |
| 2023-11-21 | 2023-11-17 | 0.112 | 164,160 | +0 | 0.09% | 18,386 |
| 2023-11-20 | 2023-11-16 | 0.112 | 164,160 | +0 | 0.09% | 18,386 |
| 2023-11-17 | 2023-11-15 | 0.118 | 164,160 | +0 | 0.09% | 19,371 |
| 2023-11-16 | 2023-11-14 | 0.118 | 164,160 | +0 | 0.09% | 19,371 |
| 2023-11-15 | 2023-11-13 | 0.118 | 164,160 | +0 | 0.09% | 19,371 |
| 2023-11-14 | 2023-11-10 | 0.118 | 164,160 | +0 | 0.09% | 19,371 |
| 2023-11-13 | 2023-11-09 | 0.118 | 164,160 | +0 | 0.09% | 19,371 |
| 2023-11-10 | 2023-11-08 | 0.118 | 164,160 | +0 | 0.09% | 19,371 |
| 2023-11-09 | 2023-11-07 | 0.118 | 164,160 | +0 | 0.09% | 19,371 |
| 2023-11-08 | 2023-11-06 | 0.118 | 164,160 | +0 | 0.09% | 19,371 |
| 2023-11-07 | 2023-11-03 | 0.118 | 164,160 | +0 | 0.09% | 19,371 |
| 2023-11-06 | 2023-11-02 | 0.118 | 164,160 | +0 | 0.09% | 19,371 |
| 2023-11-03 | 2023-11-01 | 0.118 | 164,160 | +0 | 0.09% | 19,371 |
| 2023-11-02 | 2023-10-31 | 0.118 | 164,160 | +0 | 0.09% | 19,371 |
| 2023-11-01 | 2023-10-30 | 0.119 | 164,160 | +0 | 0.09% | 19,535 |
| 2023-10-31 | 2023-10-27 | 0.104 | 164,160 | +0 | 0.09% | 17,073 |
| 2023-10-30 | 2023-10-26 | 0.104 | 164,160 | +0 | 0.09% | 17,073 |
| 2023-10-27 | 2023-10-25 | 0.115 | 164,160 | +0 | 0.09% | 18,878 |
| 2023-10-26 | 2023-10-24 | 0.115 | 164,160 | +0 | 0.09% | 18,878 |
| 2023-10-25 | 2023-10-20 | 0.115 | 164,160 | +0 | 0.09% | 18,878 |
| 2023-10-24 | 2023-10-19 | 0.115 | 164,160 | +0 | 0.09% | 18,878 |
| 2023-10-20 | 2023-10-18 | 0.115 | 164,160 | +0 | 0.09% | 18,878 |
| 2023-10-19 | 2023-10-17 | 0.115 | 164,160 | +0 | 0.09% | 18,878 |
| 2023-10-18 | 2023-10-16 | 0.115 | 164,160 | +0 | 0.09% | 18,878 |
| 2023-10-17 | 2023-10-13 | 0.115 | 164,160 | +0 | 0.09% | 18,878 |
| 2023-10-16 | 2023-10-12 | 0.115 | 164,160 | +0 | 0.09% | 18,878 |
| 2023-10-13 | 2023-10-11 | 0.120 | 164,160 | +0 | 0.09% | 19,699 |
| 2023-10-12 | 2023-10-10 | 0.120 | 164,160 | +0 | 0.09% | 19,699 |
| 2023-10-11 | 2023-10-09 | 0.120 | 164,160 | +0 | 0.09% | 19,699 |
| 2023-10-10 | 2023-10-06 | 0.120 | 164,160 | +0 | 0.09% | 19,699 |
| 2023-10-09 | 2023-10-05 | 0.120 | 164,160 | +0 | 0.09% | 19,699 |
| 2023-10-06 | 2023-10-04 | 0.120 | 164,160 | +0 | 0.09% | 19,699 |
| 2023-10-05 | 2023-10-03 | 0.120 | 164,160 | +0 | 0.09% | 19,699 |
| 2023-10-04 | 2023-09-29 | 0.120 | 164,160 | +0 | 0.09% | 19,699 |
| 2023-10-03 | 2023-09-28 | 0.120 | 164,160 | +0 | 0.09% | 19,699 |
| 2023-09-29 | 2023-09-27 | 0.120 | 164,160 | +0 | 0.09% | 19,699 |
| 2023-09-28 | 2023-09-26 | 0.120 | 164,160 | +0 | 0.09% | 19,699 |
| 2023-09-27 | 2023-09-25 | 0.120 | 164,160 | +0 | 0.09% | 19,699 |
| 2023-09-26 | 2023-09-22 | 0.120 | 164,160 | +0 | 0.09% | 19,699 |
| 2023-09-25 | 2023-09-21 | 0.123 | 164,160 | +0 | 0.09% | 20,192 |
| 2023-09-22 | 2023-09-20 | 0.123 | 164,160 | +0 | 0.09% | 20,192 |
| 2023-09-21 | 2023-09-19 | 0.123 | 164,160 | +0 | 0.09% | 20,192 |
| 2023-09-20 | 2023-09-18 | 0.138 | 164,160 | +0 | 0.09% | 22,654 |
| 2023-09-19 | 2023-09-15 | 0.138 | 164,160 | +0 | 0.09% | 22,654 |
| 2023-09-18 | 2023-09-14 | 0.138 | 164,160 | +0 | 0.09% | 22,654 |
| 2023-09-15 | 2023-09-13 | 0.138 | 164,160 | +0 | 0.09% | 22,654 |
| 2023-09-14 | 2023-09-12 | 0.138 | 164,160 | +0 | 0.09% | 22,654 |
| 2023-09-13 | 2023-09-11 | 0.138 | 164,160 | +0 | 0.09% | 22,654 |
| 2023-09-12 | 2023-09-07 | 0.137 | 164,160 | +0 | 0.09% | 22,490 |
| 2023-09-11 | 2023-09-06 | 0.137 | 164,160 | +0 | 0.09% | 22,490 |
| 2023-09-07 | 2023-09-05 | 0.150 | 164,160 | +0 | 0.09% | 24,624 |
| 2023-09-06 | 2023-09-04 | 0.170 | 164,160 | +0 | 0.09% | 27,907 |
| 2023-09-05 | 2023-08-31 | 0.172 | 164,160 | +0 | 0.09% | 28,236 |
| 2023-09-04 | 2023-08-30 | 0.172 | 164,160 | +0 | 0.09% | 28,236 |
| 2023-08-31 | 2023-08-29 | 0.172 | 164,160 | +0 | 0.09% | 28,236 |
| 2023-08-30 | 2023-08-28 | 0.172 | 164,160 | +0 | 0.09% | 28,236 |
| 2023-08-29 | 2023-08-25 | 0.201 | 164,160 | +0 | 0.09% | 32,996 |
| 2023-08-28 | 2023-08-24 | 0.201 | 164,160 | +0 | 0.09% | 32,996 |
| 2023-08-25 | 2023-08-23 | 0.201 | 164,160 | +0 | 0.09% | 32,996 |
| 2023-08-24 | 2023-08-22 | 0.201 | 164,160 | +0 | 0.09% | 32,996 |
| 2023-08-23 | 2023-08-21 | 0.201 | 164,160 | +0 | 0.09% | 32,996 |
| 2023-08-22 | 2023-08-18 | 0.215 | 164,160 | +0 | 0.09% | 35,294 |
| 2023-08-21 | 2023-08-17 | 0.220 | 164,160 | +0 | 0.09% | 36,115 |
| 2023-08-18 | 2023-08-16 | 0.238 | 164,160 | +0 | 0.09% | 39,070 |
| 2023-08-17 | 2023-08-15 | 0.236 | 164,160 | +0 | 0.09% | 38,742 |
| 2023-08-16 | 2023-08-14 | 0.240 | 164,160 | +0 | 0.09% | 39,398 |
| 2023-08-15 | 2023-08-11 | 0.240 | 164,160 | +0 | 0.09% | 39,398 |
| 2023-08-14 | 2023-08-10 | 0.240 | 164,160 | +0 | 0.09% | 39,398 |
| 2023-08-11 | 2023-08-09 | 0.240 | 164,160 | +0 | 0.09% | 39,398 |
| 2023-08-10 | 2023-08-08 | 0.240 | 164,160 | +0 | 0.09% | 39,398 |
| 2023-08-09 | 2023-08-07 | 0.260 | 164,160 | +0 | 0.09% | 42,682 |
| 2023-08-08 | 2023-08-04 | 0.260 | 164,160 | +0 | 0.09% | 42,682 |
| 2023-08-07 | 2023-08-03 | 0.260 | 164,160 | +0 | 0.09% | 42,682 |
| 2023-08-04 | 2023-08-02 | 0.260 | 164,160 | +0 | 0.09% | 42,682 |
| 2023-08-03 | 2023-08-01 | 0.260 | 164,160 | +0 | 0.09% | 42,682 |
| 2023-08-02 | 2023-07-31 | 0.260 | 164,160 | +0 | 0.09% | 42,682 |
| 2023-08-01 | 2023-07-28 | 0.260 | 164,160 | +0 | 0.09% | 42,682 |
| 2023-07-31 | 2023-07-27 | 0.260 | 164,160 | +0 | 0.09% | 42,682 |
| 2023-07-28 | 2023-07-26 | 0.260 | 164,160 | +0 | 0.09% | 42,682 |
| 2023-07-27 | 2023-07-25 | 0.260 | 164,160 | +0 | 0.09% | 42,682 |
| 2023-07-26 | 2023-07-24 | 0.260 | 164,160 | +0 | 0.09% | 42,682 |
| 2023-07-25 | 2023-07-21 | 0.260 | 164,160 | +0 | 0.09% | 42,682 |
| 2023-07-24 | 2023-07-20 | 0.260 | 164,160 | +0 | 0.09% | 42,682 |
| 2023-07-21 | 2023-07-19 | 0.260 | 164,160 | +0 | 0.09% | 42,682 |
| 2023-07-20 | 2023-07-18 | 0.260 | 164,160 | +0 | 0.09% | 42,682 |
| 2023-07-19 | 2023-07-14 | 0.260 | 164,160 | +0 | 0.09% | 42,682 |
| 2023-07-18 | 2023-07-13 | 0.232 | 164,160 | +0 | 0.09% | 38,085 |
| 2023-07-14 | 2023-07-12 | 0.232 | 164,160 | +0 | 0.09% | 38,085 |
| 2023-07-13 | 2023-07-11 | 0.245 | 164,160 | +0 | 0.09% | 40,219 |
| 2023-07-12 | 2023-07-10 | 0.245 | 164,160 | +0 | 0.09% | 40,219 |
| 2023-07-11 | 2023-07-07 | 0.245 | 164,160 | +0 | 0.09% | 40,219 |
| 2023-07-10 | 2023-07-06 | 0.245 | 164,160 | +0 | 0.09% | 40,219 |
| 2023-07-07 | 2023-07-05 | 0.245 | 164,160 | +0 | 0.09% | 40,219 |
| 2023-07-06 | 2023-07-04 | 0.240 | 164,160 | +0 | 0.09% | 39,398 |
| 2023-07-05 | 2023-07-03 | 0.240 | 164,160 | +0 | 0.09% | 39,398 |
| 2023-07-04 | 2023-06-30 | 0.240 | 164,160 | +0 | 0.09% | 39,398 |
| 2023-07-03 | 2023-06-29 | 0.240 | 164,160 | +0 | 0.09% | 39,398 |
| 2023-06-30 | 2023-06-28 | 0.240 | 164,160 | +0 | 0.09% | 39,398 |
| 2023-06-29 | 2023-06-27 | 0.240 | 164,160 | +0 | 0.09% | 39,398 |
| 2023-06-28 | 2023-06-26 | 0.240 | 164,160 | +0 | 0.09% | 39,398 |
| 2023-06-27 | 2023-06-23 | 0.240 | 164,160 | +0 | 0.09% | 39,398 |
| 2023-06-26 | 2023-06-21 | 0.240 | 164,160 | +0 | 0.09% | 39,398 |
| 2023-06-23 | 2023-06-20 | 0.240 | 164,160 | +0 | 0.09% | 39,398 |
| 2023-06-21 | 2023-06-19 | 0.240 | 164,160 | +0 | 0.09% | 39,398 |
| 2023-06-20 | 2023-06-16 | 0.250 | 164,160 | +0 | 0.09% | 41,040 |
| 2023-06-19 | 2023-06-15 | 0.250 | 164,160 | +0 | 0.09% | 41,040 |
| 2023-06-16 | 2023-06-14 | 0.250 | 164,160 | +0 | 0.09% | 41,040 |
| 2023-06-15 | 2023-06-13 | 0.250 | 164,160 | +0 | 0.09% | 41,040 |
| 2023-06-14 | 2023-06-12 | 0.245 | 164,160 | +0 | 0.09% | 40,219 |
| 2023-06-13 | 2023-06-09 | 0.245 | 164,160 | +0 | 0.09% | 40,219 |
| 2023-06-12 | 2023-06-08 | 0.240 | 164,160 | +0 | 0.09% | 39,398 |
| 2023-06-09 | 2023-06-07 | 0.240 | 164,160 | +0 | 0.09% | 39,398 |
| 2023-06-08 | 2023-06-06 | 0.240 | 164,160 | +0 | 0.09% | 39,398 |
| 2023-06-07 | 2023-06-05 | 0.250 | 164,160 | +0 | 0.09% | 41,040 |
| 2023-06-06 | 2023-06-02 | 0.250 | 164,160 | +0 | 0.09% | 41,040 |
| 2023-06-05 | 2023-06-01 | 0.265 | 164,160 | +0 | 0.09% | 43,502 |
| 2023-06-02 | 2023-05-31 | 0.285 | 164,160 | +0 | 0.09% | 46,786 |
| 2023-06-01 | 2023-05-30 | 0.285 | 164,160 | +0 | 0.09% | 46,786 |
| 2023-05-31 | 2023-05-29 | 0.285 | 164,160 | +0 | 0.09% | 46,786 |
| 2023-05-30 | 2023-05-25 | 0.285 | 164,160 | +0 | 0.09% | 46,786 |
| 2023-05-29 | 2023-05-24 | 0.285 | 164,160 | +0 | 0.09% | 46,786 |
| 2023-05-25 | 2023-05-23 | 0.285 | 164,160 | +0 | 0.09% | 46,786 |
| 2023-05-24 | 2023-05-22 | 0.285 | 164,160 | +0 | 0.09% | 46,786 |
| 2023-05-23 | 2023-05-19 | 0.285 | 164,160 | +0 | 0.09% | 46,786 |
| 2023-05-22 | 2023-05-18 | 0.290 | 164,160 | +0 | 0.09% | 47,606 |
| 2023-05-19 | 2023-05-17 | 0.290 | 164,160 | +0 | 0.09% | 47,606 |
| 2023-05-18 | 2023-05-16 | 0.290 | 164,160 | +0 | 0.09% | 47,606 |
| 2023-05-17 | 2023-05-15 | 0.290 | 164,160 | +0 | 0.09% | 47,606 |
| 2023-05-16 | 2023-05-12 | 0.290 | 164,160 | +0 | 0.09% | 47,606 |
| 2023-05-15 | 2023-05-11 | 0.290 | 164,160 | +0 | 0.09% | 47,606 |
| 2023-05-12 | 2023-05-10 | 0.315 | 164,160 | +0 | 0.09% | 51,710 |
| 2023-05-11 | 2023-05-09 | 0.360 | 164,160 | +0 | 0.09% | 59,098 |
| 2023-05-10 | 2023-05-08 | 0.300 | 164,160 | +0 | 0.09% | 49,248 |
| 2023-05-09 | 2023-05-05 | 0.300 | 164,160 | +0 | 0.09% | 49,248 |
| 2023-05-08 | 2023-05-04 | 0.300 | 164,160 | +0 | 0.09% | 49,248 |
| 2023-05-05 | 2023-05-03 | 0.300 | 164,160 | +0 | 0.09% | 49,248 |
| 2023-05-04 | 2023-05-02 | 0.300 | 164,160 | +0 | 0.09% | 49,248 |
| 2023-05-03 | 2023-04-28 | 0.300 | 164,160 | +0 | 0.09% | 49,248 |
| 2023-05-02 | 2023-04-27 | 0.320 | 164,160 | +0 | 0.09% | 52,531 |
| 2023-04-28 | 2023-04-26 | 0.320 | 164,160 | +0 | 0.09% | 52,531 |
| 2023-04-27 | 2023-04-25 | 0.320 | 164,160 | +0 | 0.09% | 52,531 |
| 2023-04-26 | 2023-04-24 | 0.320 | 164,160 | +0 | 0.09% | 52,531 |
| 2023-04-25 | 2023-04-21 | 0.320 | 164,160 | +0 | 0.09% | 52,531 |
| 2023-04-24 | 2023-04-20 | 0.320 | 164,160 | +0 | 0.09% | 52,531 |
| 2023-04-21 | 2023-04-19 | 0.320 | 164,160 | +0 | 0.09% | 52,531 |
| 2023-04-20 | 2023-04-18 | 0.325 | 164,160 | +0 | 0.09% | 53,352 |
| 2023-04-19 | 2023-04-17 | 0.325 | 164,160 | +0 | 0.09% | 53,352 |
| 2023-04-18 | 2023-04-14 | 0.325 | 164,160 | +0 | 0.09% | 53,352 |
| 2023-04-17 | 2023-04-13 | 0.330 | 164,160 | +0 | 0.09% | 54,173 |
| 2023-04-14 | 2023-04-12 | 0.300 | 164,160 | -48,400 | 0.09% | 49,248 |
| 2021-08-12 | 2021-08-10 | 0.970 | 212,560 | -4,000 | 0.13% | 206,183 |
| 2021-02-22 | 2021-02-18 | 0.850 | 216,560 | -250,000 | 0.23% | 184,076 |
| 2021-02-19 | 2021-02-17 | 1.130 | 466,560 | +250,000 | 0.49% | 527,213 |
| 2020-01-09 | 2020-01-07 | 0.850 | 216,560 | -2,000 | 0.27% | 184,076 |
| 2018-05-15 | 2018-05-11 | 2.325 | 218,560 | +4,000 | 0.27% | 508,152 |
| 2017-09-07 | 2017-09-05 | 2.750 | 214,560 | -14,400 | 0.27% | 590,040 |
| 2017-05-31 | 2017-05-26 | 3.550 | 228,960 | -8,400 | 0.29% | 812,808 |
| 2016-07-15 | 2016-07-13 | 4.200 | 237,360 | -4,880 | 0.36% | 996,912 |
| 2016-07-14 | 2016-07-12 | 4.150 | 242,240 | -3,120 | 0.37% | 1,005,296 |
| 2016-07-13 | 2016-07-11 | 4.225 | 245,360 | +8,000 | 0.37% | 1,036,646 |
| 2016-05-09 | 2016-05-05 | 6.250 | 237,360 | -4,800 | 0.36% | 1,483,500 |
| 2016-04-01 | 2016-03-30 | 6.875 | 242,160 | -3,600 | 0.36% | 1,664,850 |
| 2016-01-07 | 2016-01-05 | 7.500 | 245,760 | -8,000 | 0.37% | 1,843,200 |
| 2015-11-06 | 2015-11-04 | 7.125 | 253,760 | +8,000 | 0.38% | 1,808,040 |
| 2015-07-15 | 2015-07-13 | 12.500 | 245,760 | -20,000 | 0.44% | 3,072,000 |
| 2015-06-22 | 2015-06-18 | 14.750 | 265,760 | +2,400 | 0.48% | 3,919,960 |
| 2015-06-15 | 2015-06-11 | 16.250 | 263,360 | -4,000 | 0.48% | 4,279,600 |
| 2015-06-11 | 2015-06-09 | 14.500 | 267,360 | -8,000 | 0.48% | 3,876,720 |
| 2015-06-10 | 2015-06-08 | 13.750 | 275,360 | +20,000 | 0.50% | 3,786,200 |
| 2015-06-08 | 2015-06-04 | 14.250 | 255,360 | -7,200 | 0.46% | 3,638,880 |
| 2015-06-04 | 2015-06-02 | 14.000 | 262,560 | +10,800 | 0.47% | 3,675,840 |
| 2015-06-03 | 2015-06-01 | 15.250 | 251,760 | +3,200 | 0.46% | 3,839,340 |
| 2015-06-01 | 2015-05-28 | 17.500 | 248,560 | +9,600 | 0.45% | 4,349,800 |
| 2015-05-29 | 2015-05-27 | 18.500 | 238,960 | -10,400 | 0.43% | 4,420,760 |
| 2015-05-27 | 2015-05-22 | 16.000 | 249,360 | +48,400 | 0.45% | 3,989,760 |
| 2015-05-26 | 2015-05-21 | 15.750 | 200,960 | +20,000 | 0.36% | 3,165,120 |
| 2015-05-21 | 2015-05-19 | 19.750 | 180,960 | -38,000 | 0.33% | 3,573,960 |
| 2015-05-20 | 2015-05-18 | 15.250 | 218,960 | -20,000 | 0.40% | 3,339,140 |
| 2015-05-19 | 2015-05-15 | 13.000 | 238,960 | +96,000 | 0.43% | 3,106,480 |
| 2015-05-18 | 2015-05-14 | 12.125 | 142,960 | +3,600 | 0.26% | 1,733,390 |
| 2014-12-29 | 2014-12-22 | 7.250 | 139,360 | -4,720 | 0.25% | 1,010,360 |
| 2014-12-23 | 2014-12-19 | 7.250 | 144,080 | +4,720 | 0.26% | 1,044,580 |
| 2014-12-04 | 2014-12-02 | 8.375 | 139,360 | -400 | 0.25% | 1,167,140 |
| 2014-11-27 | 2014-11-25 | 8.625 | 139,760 | -12,000 | 0.25% | 1,205,430 |
| 2014-11-10 | 2014-11-06 | 9.125 | 151,760 | +12,400 | 0.27% | 1,384,810 |
| 2014-11-03 | 2014-10-30 | 8.250 | 139,360 | +4,800 | 0.25% | 1,149,720 |
| 2014-09-08 | 2014-09-04 | 10.375 | 134,560 | +134,400 | 0.29% | 1,396,060 |
| 2014-09-01 | 2014-08-28 | 10.625 | 160 | -20,800 | 0.00% | 1,700 |
| 2014-08-29 | 2014-08-27 | 11.750 | 20,960 | +20,800 | 0.05% | 246,280 |
| 2014-08-18 | 2014-08-14 | 9.125 | 160 | -2,400 | 0.00% | 1,460 |
| 2014-08-15 | 2014-08-13 | 9.500 | 2,560 | +2,400 | 0.01% | 24,320 |
| 2013-11-28 | 2013-11-26 | 32.000 | 160 | -800 | 0.00% | 5,120 |
| 2013-11-22 | 2013-11-20 | 32.500 | 960 | -800 | 0.00% | 31,200 |
| 2013-11-21 | 2013-11-19 | 33.000 | 1,760 | -4,000 | 0.00% | 58,080 |
| 2013-11-15 | 2013-11-13 | 34.000 | 5,760 | +4,800 | 0.01% | 195,840 |
| 2013-10-31 | 2013-10-29 | 36.750 | 960 | -1,440 | 0.00% | 35,280 |
| 2013-10-24 | 2013-10-22 | 34.250 | 2,400 | +960 | 0.01% | 82,200 |
| 2013-10-22 | 2013-10-18 | 34.500 | 1,440 | +1,440 | 0.00% | 49,680 |
| 2011-10-03 | 2011-09-28 | 5.305 | 0 | -611 | ||
| 2011-09-30 | 2011-09-27 | 5.108 | 611 | +611 | 0.01% | 3,121 |
| 2010-10-29 | 2010-10-27 | 24.951 | 0 | -407 | ||
| 2010-10-27 | 2010-10-25 | 26.327 | 407 | +407 | 0.00% | 10,715 |
| 2010-10-05 | 2010-09-30 | 23.969 | 0 | -18,731 | ||
| 2010-10-04 | 2010-09-29 | 24.165 | 18,731 | 0.18% | 452,643 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy