History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.169 | 40,800 | +0 | 0.02% | 6,895 |
| 2025-10-13 | 2025-10-09 | 0.171 | 40,800 | +0 | 0.02% | 6,977 |
| 2025-10-10 | 2025-10-08 | 0.169 | 40,800 | +0 | 0.02% | 6,895 |
| 2025-10-09 | 2025-10-06 | 0.168 | 40,800 | +0 | 0.02% | 6,854 |
| 2025-10-08 | 2025-10-03 | 0.168 | 40,800 | +0 | 0.02% | 6,854 |
| 2025-10-06 | 2025-10-02 | 0.160 | 40,800 | +0 | 0.02% | 6,528 |
| 2025-10-03 | 2025-09-30 | 0.160 | 40,800 | +0 | 0.02% | 6,528 |
| 2025-10-02 | 2025-09-29 | 0.162 | 40,800 | +0 | 0.02% | 6,610 |
| 2025-09-30 | 2025-09-26 | 0.163 | 40,800 | +0 | 0.02% | 6,650 |
| 2025-09-29 | 2025-09-25 | 0.163 | 40,800 | +0 | 0.02% | 6,650 |
| 2025-09-26 | 2025-09-24 | 0.170 | 40,800 | +0 | 0.02% | 6,936 |
| 2025-09-25 | 2025-09-23 | 0.166 | 40,800 | +0 | 0.02% | 6,773 |
| 2025-09-24 | 2025-09-22 | 0.168 | 40,800 | +0 | 0.02% | 6,854 |
| 2025-09-23 | 2025-09-19 | 0.169 | 40,800 | +0 | 0.02% | 6,895 |
| 2025-09-22 | 2025-09-18 | 0.161 | 40,800 | +0 | 0.02% | 6,569 |
| 2025-09-19 | 2025-09-17 | 0.173 | 40,800 | +0 | 0.02% | 7,058 |
| 2025-09-18 | 2025-09-16 | 0.183 | 40,800 | +0 | 0.02% | 7,466 |
| 2025-09-17 | 2025-09-15 | 0.192 | 40,800 | +0 | 0.02% | 7,834 |
| 2025-09-16 | 2025-09-12 | 0.186 | 40,800 | +0 | 0.02% | 7,589 |
| 2025-09-15 | 2025-09-11 | 0.190 | 40,800 | +0 | 0.02% | 7,752 |
| 2025-09-12 | 2025-09-10 | 0.185 | 40,800 | +0 | 0.02% | 7,548 |
| 2025-09-11 | 2025-09-09 | 0.185 | 40,800 | +0 | 0.02% | 7,548 |
| 2025-09-10 | 2025-09-08 | 0.182 | 40,800 | +0 | 0.02% | 7,426 |
| 2025-09-09 | 2025-09-05 | 0.184 | 40,800 | +0 | 0.02% | 7,507 |
| 2025-09-08 | 2025-09-04 | 0.183 | 40,800 | +0 | 0.02% | 7,466 |
| 2025-09-05 | 2025-09-03 | 0.185 | 40,800 | +0 | 0.02% | 7,548 |
| 2025-09-04 | 2025-09-02 | 0.180 | 40,800 | +0 | 0.02% | 7,344 |
| 2025-09-03 | 2025-09-01 | 0.182 | 40,800 | +0 | 0.02% | 7,426 |
| 2025-09-02 | 2025-08-29 | 0.175 | 40,800 | +0 | 0.02% | 7,140 |
| 2025-09-01 | 2025-08-28 | 0.183 | 40,800 | +0 | 0.02% | 7,466 |
| 2025-08-29 | 2025-08-27 | 0.187 | 40,800 | +0 | 0.02% | 7,630 |
| 2025-08-28 | 2025-08-26 | 0.186 | 40,800 | +0 | 0.02% | 7,589 |
| 2025-08-27 | 2025-08-25 | 0.186 | 40,800 | +0 | 0.02% | 7,589 |
| 2025-08-26 | 2025-08-22 | 0.183 | 40,800 | +0 | 0.02% | 7,466 |
| 2025-08-25 | 2025-08-21 | 0.182 | 40,800 | +0 | 0.02% | 7,426 |
| 2025-08-22 | 2025-08-20 | 0.185 | 40,800 | +0 | 0.02% | 7,548 |
| 2025-08-21 | 2025-08-19 | 0.181 | 40,800 | +0 | 0.02% | 7,385 |
| 2025-08-20 | 2025-08-18 | 0.180 | 40,800 | +0 | 0.02% | 7,344 |
| 2025-08-19 | 2025-08-15 | 0.181 | 40,800 | +0 | 0.02% | 7,385 |
| 2025-08-18 | 2025-08-14 | 0.178 | 40,800 | +0 | 0.02% | 7,262 |
| 2025-08-15 | 2025-08-13 | 0.182 | 40,800 | +0 | 0.02% | 7,426 |
| 2025-08-14 | 2025-08-12 | 0.180 | 40,800 | +0 | 0.02% | 7,344 |
| 2025-08-13 | 2025-08-11 | 0.180 | 40,800 | +0 | 0.02% | 7,344 |
| 2025-08-12 | 2025-08-08 | 0.180 | 40,800 | +0 | 0.02% | 7,344 |
| 2025-08-11 | 2025-08-07 | 0.182 | 40,800 | +0 | 0.02% | 7,426 |
| 2025-08-08 | 2025-08-06 | 0.178 | 40,800 | +0 | 0.02% | 7,262 |
| 2025-08-07 | 2025-08-05 | 0.178 | 40,800 | +0 | 0.02% | 7,262 |
| 2025-08-06 | 2025-08-04 | 0.176 | 40,800 | +0 | 0.02% | 7,181 |
| 2025-08-05 | 2025-08-01 | 0.180 | 40,800 | +0 | 0.02% | 7,344 |
| 2025-08-04 | 2025-07-31 | 0.177 | 40,800 | +0 | 0.02% | 7,222 |
| 2025-08-01 | 2025-07-30 | 0.180 | 40,800 | +0 | 0.02% | 7,344 |
| 2025-07-31 | 2025-07-29 | 0.173 | 40,800 | +0 | 0.02% | 7,058 |
| 2025-07-30 | 2025-07-28 | 0.180 | 40,800 | +0 | 0.02% | 7,344 |
| 2025-07-29 | 2025-07-25 | 0.183 | 40,800 | +0 | 0.02% | 7,466 |
| 2025-07-28 | 2025-07-24 | 0.190 | 40,800 | +0 | 0.02% | 7,752 |
| 2025-07-25 | 2025-07-23 | 0.177 | 40,800 | +0 | 0.02% | 7,222 |
| 2025-07-24 | 2025-07-22 | 0.181 | 40,800 | +0 | 0.02% | 7,385 |
| 2025-07-23 | 2025-07-21 | 0.181 | 40,800 | +0 | 0.02% | 7,385 |
| 2025-07-22 | 2025-07-18 | 0.177 | 40,800 | +0 | 0.02% | 7,222 |
| 2025-07-21 | 2025-07-17 | 0.177 | 40,800 | +0 | 0.02% | 7,222 |
| 2025-07-18 | 2025-07-16 | 0.176 | 40,800 | +0 | 0.02% | 7,181 |
| 2025-07-17 | 2025-07-15 | 0.177 | 40,800 | +0 | 0.02% | 7,222 |
| 2025-07-16 | 2025-07-14 | 0.177 | 40,800 | +0 | 0.02% | 7,222 |
| 2025-07-15 | 2025-07-11 | 0.175 | 40,800 | +0 | 0.02% | 7,140 |
| 2025-07-14 | 2025-07-10 | 0.175 | 40,800 | +0 | 0.02% | 7,140 |
| 2025-07-11 | 2025-07-09 | 0.193 | 40,800 | +0 | 0.02% | 7,874 |
| 2025-07-10 | 2025-07-08 | 0.208 | 40,800 | +0 | 0.02% | 8,486 |
| 2025-07-09 | 2025-07-07 | 0.203 | 40,800 | +0 | 0.02% | 8,282 |
| 2025-07-08 | 2025-07-04 | 0.226 | 40,800 | +0 | 0.02% | 9,221 |
| 2025-07-07 | 2025-07-03 | 0.243 | 40,800 | +0 | 0.02% | 9,914 |
| 2025-07-04 | 2025-07-02 | 0.260 | 40,800 | +0 | 0.02% | 10,608 |
| 2025-07-03 | 2025-06-30 | 0.250 | 40,800 | +0 | 0.02% | 10,200 |
| 2025-07-02 | 2025-06-27 | 0.275 | 40,800 | +0 | 0.02% | 11,220 |
| 2025-06-30 | 2025-06-26 | 0.275 | 40,800 | +0 | 0.02% | 11,220 |
| 2025-06-27 | 2025-06-25 | 0.280 | 40,800 | +0 | 0.02% | 11,424 |
| 2025-06-26 | 2025-06-24 | 0.280 | 40,800 | +0 | 0.02% | 11,424 |
| 2025-06-25 | 2025-06-23 | 0.285 | 40,800 | +0 | 0.02% | 11,628 |
| 2025-06-24 | 2025-06-20 | 0.290 | 40,800 | +0 | 0.02% | 11,832 |
| 2025-06-23 | 2025-06-19 | 0.335 | 40,800 | +0 | 0.02% | 13,668 |
| 2025-06-20 | 2025-06-18 | 0.245 | 40,800 | +0 | 0.02% | 9,996 |
| 2025-06-19 | 2025-06-17 | 0.240 | 40,800 | +0 | 0.02% | 9,792 |
| 2025-06-18 | 2025-06-16 | 0.260 | 40,800 | +0 | 0.02% | 10,608 |
| 2025-06-17 | 2025-06-13 | 0.260 | 40,800 | +0 | 0.02% | 10,608 |
| 2025-06-16 | 2025-06-12 | 0.280 | 40,800 | +0 | 0.02% | 11,424 |
| 2025-06-13 | 2025-06-11 | 0.255 | 40,800 | +0 | 0.02% | 10,404 |
| 2025-06-12 | 2025-06-10 | 0.250 | 40,800 | +0 | 0.02% | 10,200 |
| 2025-06-11 | 2025-06-09 | 0.255 | 40,800 | +0 | 0.02% | 10,404 |
| 2025-06-10 | 2025-06-06 | 0.255 | 40,800 | +0 | 0.02% | 10,404 |
| 2025-06-09 | 2025-06-05 | 0.260 | 40,800 | +0 | 0.02% | 10,608 |
| 2025-06-06 | 2025-06-04 | 0.275 | 40,800 | +0 | 0.02% | 11,220 |
| 2025-06-05 | 2025-06-03 | 0.225 | 40,800 | -30,000 | 0.02% | 9,180 |
| 2025-05-27 | 2025-05-23 | 0.285 | 70,800 | -6,000 | 0.04% | 20,178 |
| 2025-05-26 | 2025-05-22 | 0.305 | 76,800 | +10,000 | 0.04% | 23,424 |
| 2024-12-30 | 2024-12-24 | 0.170 | 66,800 | -10,000 | 0.04% | 11,356 |
| 2024-12-20 | 2024-12-18 | 0.210 | 76,800 | +10,000 | 0.04% | 16,128 |
| 2024-12-19 | 2024-12-17 | 0.244 | 66,800 | -320,000 | 0.04% | 16,299 |
| 2024-12-10 | 2024-12-06 | 0.130 | 386,800 | +20,000 | 0.22% | 50,284 |
| 2024-10-25 | 2024-10-23 | 0.275 | 366,800 | +30,000 | 0.21% | 100,870 |
| 2024-10-23 | 2024-10-21 | 0.370 | 336,800 | -120,000 | 0.19% | 124,616 |
| 2024-10-22 | 2024-10-18 | 0.480 | 456,800 | -460,000 | 0.26% | 219,264 |
| 2024-03-26 | 2024-03-22 | 0.170 | 916,800 | +10,000 | 0.52% | 155,856 |
| 2024-02-26 | 2024-02-22 | 0.086 | 906,800 | +10,000 | 0.52% | 77,985 |
| 2024-02-23 | 2024-02-21 | 0.095 | 896,800 | +10,000 | 0.51% | 85,196 |
| 2024-02-02 | 2024-01-31 | 0.081 | 886,800 | +20,000 | 0.51% | 71,831 |
| 2024-01-22 | 2024-01-18 | 0.079 | 866,800 | +30,000 | 0.49% | 68,477 |
| 2024-01-15 | 2024-01-11 | 0.094 | 836,800 | +2,000 | 0.48% | 78,659 |
| 2024-01-04 | 2024-01-02 | 0.100 | 834,800 | +50,000 | 0.48% | 83,480 |
| 2023-12-11 | 2023-12-07 | 0.118 | 784,800 | +50,000 | 0.45% | 92,606 |
| 2023-12-08 | 2023-12-06 | 0.102 | 734,800 | +20,000 | 0.42% | 74,950 |
| 2023-12-06 | 2023-12-04 | 0.090 | 714,800 | +60,000 | 0.41% | 64,332 |
| 2023-11-20 | 2023-11-16 | 0.112 | 654,800 | +20,000 | 0.37% | 73,338 |
| 2023-11-01 | 2023-10-30 | 0.119 | 634,800 | +20,000 | 0.36% | 75,541 |
| 2023-09-26 | 2023-09-22 | 0.120 | 614,800 | +20,000 | 0.35% | 73,776 |
| 2023-09-13 | 2023-09-11 | 0.138 | 594,800 | +30,000 | 0.34% | 82,082 |
| 2023-08-22 | 2023-08-18 | 0.215 | 564,800 | +10,000 | 0.32% | 121,432 |
| 2023-08-21 | 2023-08-17 | 0.220 | 554,800 | +10,000 | 0.32% | 122,056 |
| 2023-03-17 | 2023-03-15 | 0.400 | 544,800 | +10,000 | 0.31% | 217,920 |
| 2023-02-03 | 2023-02-01 | 0.430 | 534,800 | +30,000 | 0.31% | 229,964 |
| 2022-10-24 | 2022-10-20 | 0.440 | 504,800 | +30,000 | 0.29% | 222,112 |
| 2022-09-15 | 2022-09-13 | 0.470 | 474,800 | +20,000 | 0.27% | 223,156 |
| 2022-08-18 | 2022-08-16 | 0.540 | 454,800 | +10,000 | 0.26% | 245,592 |
| 2022-08-12 | 2022-08-10 | 0.560 | 444,800 | +20,000 | 0.25% | 249,088 |
| 2022-07-27 | 2022-07-25 | 0.560 | 424,800 | +10,000 | 0.24% | 237,888 |
| 2022-07-19 | 2022-07-15 | 0.570 | 414,800 | +10,000 | 0.24% | 236,436 |
| 2022-07-14 | 2022-07-12 | 0.590 | 404,800 | +10,000 | 0.23% | 238,832 |
| 2022-05-31 | 2022-05-27 | 0.490 | 394,800 | +10,000 | 0.23% | 193,452 |
| 2022-05-24 | 2022-05-20 | 0.490 | 384,800 | -30,000 | 0.22% | 188,552 |
| 2022-05-13 | 2022-05-11 | 0.415 | 414,800 | +100,000 | 0.24% | 172,142 |
| 2022-05-06 | 2022-05-04 | 0.570 | 314,800 | +10,000 | 0.18% | 179,436 |
| 2022-04-12 | 2022-04-08 | 0.650 | 304,800 | +30,000 | 0.18% | 198,120 |
| 2022-03-25 | 2022-03-23 | 0.700 | 274,800 | +30,000 | 0.16% | 192,360 |
| 2022-02-14 | 2022-02-10 | 0.840 | 244,800 | -10,000 | 0.15% | 205,632 |
| 2022-01-18 | 2022-01-14 | 0.770 | 254,800 | +40,000 | 0.15% | 196,196 |
| 2021-12-21 | 2021-12-17 | 0.910 | 214,800 | +10,000 | 0.13% | 195,468 |
| 2021-11-23 | 2021-11-19 | 0.960 | 204,800 | -40,000 | 0.12% | 196,608 |
| 2021-11-01 | 2021-10-28 | 0.780 | 244,800 | -10,000 | 0.15% | 190,944 |
| 2021-09-14 | 2021-09-10 | 0.850 | 254,800 | +20,000 | 0.15% | 216,580 |
| 2021-09-10 | 2021-09-08 | 0.900 | 234,800 | -20,000 | 0.14% | 211,320 |
| 2021-09-02 | 2021-08-31 | 0.880 | 254,800 | +20,000 | 0.15% | 224,224 |
| 2021-09-01 | 2021-08-30 | 0.900 | 234,800 | +10,000 | 0.14% | 211,320 |
| 2021-08-27 | 2021-08-25 | 0.910 | 224,800 | +10,000 | 0.13% | 204,568 |
| 2021-08-25 | 2021-08-23 | 0.930 | 214,800 | +10,000 | 0.13% | 199,764 |
| 2021-08-24 | 2021-08-20 | 0.850 | 204,800 | +10,000 | 0.12% | 174,080 |
| 2021-08-16 | 2021-08-12 | 0.980 | 194,800 | +10,000 | 0.12% | 190,904 |
| 2021-08-13 | 2021-08-11 | 0.970 | 184,800 | +10,000 | 0.11% | 179,256 |
| 2021-08-12 | 2021-08-10 | 0.970 | 174,800 | +10,000 | 0.10% | 169,556 |
| 2021-07-21 | 2021-07-19 | 0.970 | 164,800 | +10,000 | 0.10% | 159,856 |
| 2021-07-20 | 2021-07-16 | 0.960 | 154,800 | +100,000 | 0.09% | 148,608 |
| 2021-07-07 | 2021-07-05 | 0.890 | 54,800 | -2,000 | 0.03% | 48,772 |
| 2021-03-22 | 2021-03-18 | 0.910 | 56,800 | -20,000 | 0.06% | 51,688 |
| 2021-03-19 | 2021-03-17 | 0.930 | 76,800 | +20,000 | 0.08% | 71,424 |
| 2021-03-02 | 2021-02-26 | 0.980 | 56,800 | -80,000 | 0.06% | 55,664 |
| 2021-03-01 | 2021-02-25 | 0.750 | 136,800 | -20,000 | 0.14% | 102,600 |
| 2021-02-24 | 2021-02-22 | 0.640 | 156,800 | -20,000 | 0.16% | 100,352 |
| 2021-02-22 | 2021-02-18 | 0.850 | 176,800 | +120,000 | 0.19% | 150,280 |
| 2021-02-19 | 2021-02-17 | 1.130 | 56,800 | -4,000 | 0.06% | 64,184 |
| 2020-09-28 | 2020-09-24 | 0.425 | 60,800 | -12,000 | 0.06% | 25,840 |
| 2020-09-22 | 2020-09-18 | 0.435 | 72,800 | -1,600 | 0.08% | 31,668 |
| 2020-09-16 | 2020-09-14 | 0.375 | 74,400 | +1,600 | 0.09% | 27,900 |
| 2020-07-07 | 2020-07-03 | 0.380 | 72,800 | -2,800 | 0.09% | 27,664 |
| 2019-05-31 | 2019-05-29 | 1.400 | 75,600 | +4,000 | 0.09% | 105,840 |
| 2018-07-06 | 2018-07-04 | 2.500 | 71,600 | -960 | 0.09% | 179,000 |
| 2018-03-26 | 2018-03-22 | 2.700 | 72,560 | -4,000 | 0.09% | 195,912 |
| 2018-02-13 | 2018-02-09 | 2.675 | 76,560 | +4,000 | 0.10% | 204,798 |
| 2017-12-18 | 2017-12-14 | 3.475 | 72,560 | +4,000 | 0.09% | 252,146 |
| 2017-06-13 | 2017-06-09 | 3.800 | 68,560 | +1,200 | 0.09% | 260,528 |
| 2017-06-05 | 2017-06-01 | 3.650 | 67,360 | -8,000 | 0.08% | 245,864 |
| 2017-06-02 | 2017-05-31 | 3.525 | 75,360 | -2,000 | 0.09% | 265,644 |
| 2017-04-28 | 2017-04-26 | 3.675 | 77,360 | +2,000 | 0.10% | 284,298 |
| 2017-04-21 | 2017-04-19 | 3.825 | 75,360 | +12,800 | 0.09% | 288,252 |
| 2017-03-02 | 2017-02-28 | 4.850 | 62,560 | -6,000 | 0.08% | 303,416 |
| 2017-03-01 | 2017-02-27 | 4.875 | 68,560 | +2,000 | 0.09% | 334,230 |
| 2017-02-15 | 2017-02-13 | 4.800 | 66,560 | +1,200 | 0.08% | 319,488 |
| 2016-12-08 | 2016-12-06 | 5.500 | 65,360 | +2,800 | 0.08% | 359,480 |
| 2016-12-05 | 2016-12-01 | 5.575 | 62,560 | -48,000 | 0.08% | 348,772 |
| 2016-12-02 | 2016-11-30 | 6.000 | 110,560 | +44,000 | 0.14% | 663,360 |
| 2016-10-19 | 2016-10-17 | 4.425 | 66,560 | +4,000 | 0.08% | 294,528 |
| 2016-06-28 | 2016-06-24 | 5.050 | 62,560 | -4,000 | 0.09% | 315,928 |
| 2016-01-28 | 2016-01-26 | 6.000 | 66,560 | -4,000 | 0.10% | 399,360 |
| 2016-01-07 | 2016-01-05 | 7.500 | 70,560 | -4,000 | 0.11% | 529,200 |
| 2015-12-07 | 2015-12-03 | 6.875 | 74,560 | +4,000 | 0.11% | 512,600 |
| 2015-11-26 | 2015-11-24 | 6.875 | 70,560 | -4,800 | 0.11% | 485,100 |
| 2015-11-25 | 2015-11-23 | 7.000 | 75,360 | +4,800 | 0.11% | 527,520 |
| 2015-10-23 | 2015-10-20 | 7.625 | 70,560 | +4,000 | 0.11% | 538,020 |
| 2015-10-02 | 2015-09-29 | 6.625 | 66,560 | -8,000 | 0.10% | 440,960 |
| 2015-09-24 | 2015-09-22 | 7.125 | 74,560 | -2,400 | 0.11% | 531,240 |
| 2015-09-23 | 2015-09-21 | 7.125 | 76,960 | +10,400 | 0.12% | 548,340 |
| 2015-09-18 | 2015-09-16 | 7.375 | 66,560 | -2,000 | 0.10% | 490,880 |
| 2015-09-17 | 2015-09-15 | 7.375 | 68,560 | -52,000 | 0.10% | 505,630 |
| 2015-09-16 | 2015-09-14 | 8.625 | 120,560 | +54,000 | 0.18% | 1,039,830 |
| 2015-08-28 | 2015-08-26 | 7.250 | 66,560 | -4,000 | 0.10% | 482,560 |
| 2015-08-26 | 2015-08-24 | 6.750 | 70,560 | +4,000 | 0.11% | 476,280 |
| 2015-08-25 | 2015-08-21 | 7.500 | 66,560 | -1,600 | 0.10% | 499,200 |
| 2015-08-14 | 2015-08-12 | 7.750 | 68,160 | -58,000 | 0.10% | 528,240 |
| 2015-08-11 | 2015-08-07 | 9.625 | 126,160 | +27,600 | 0.19% | 1,214,290 |
| 2015-08-03 | 2015-07-30 | 9.500 | 98,560 | +800 | 0.15% | 936,320 |
| 2015-07-31 | 2015-07-29 | 9.500 | 97,760 | +29,600 | 0.15% | 928,720 |
| 2015-07-08 | 2015-07-06 | 10.625 | 68,160 | -400 | 0.12% | 724,200 |
| 2015-07-07 | 2015-07-03 | 12.500 | 68,560 | -4,400 | 0.12% | 857,000 |
| 2015-07-02 | 2015-06-29 | 15.500 | 72,960 | -6,400 | 0.13% | 1,130,880 |
| 2015-06-30 | 2015-06-26 | 14.250 | 79,360 | -4,000 | 0.14% | 1,130,880 |
| 2015-06-19 | 2015-06-17 | 15.000 | 83,360 | +800 | 0.15% | 1,250,400 |
| 2015-06-18 | 2015-06-16 | 13.750 | 82,560 | -16,000 | 0.15% | 1,135,200 |
| 2015-06-16 | 2015-06-12 | 16.000 | 98,560 | -5,200 | 0.18% | 1,576,960 |
| 2015-06-15 | 2015-06-11 | 16.250 | 103,760 | +10,000 | 0.19% | 1,686,100 |
| 2015-06-12 | 2015-06-10 | 15.500 | 93,760 | -4,800 | 0.17% | 1,453,280 |
| 2015-06-11 | 2015-06-09 | 14.500 | 98,560 | -3,600 | 0.18% | 1,429,120 |
| 2015-06-10 | 2015-06-08 | 13.750 | 102,160 | -4,080 | 0.18% | 1,404,700 |
| 2015-06-09 | 2015-06-05 | 14.000 | 106,240 | -4,000 | 0.19% | 1,487,360 |
| 2015-06-08 | 2015-06-04 | 14.250 | 110,240 | -13,200 | 0.20% | 1,570,920 |
| 2015-06-04 | 2015-06-02 | 14.000 | 123,440 | +2,800 | 0.22% | 1,728,160 |
| 2015-06-03 | 2015-06-01 | 15.250 | 120,640 | +7,200 | 0.22% | 1,839,760 |
| 2015-06-02 | 2015-05-29 | 16.500 | 113,440 | -400 | 0.21% | 1,871,760 |
| 2015-06-01 | 2015-05-28 | 17.500 | 113,840 | -20,000 | 0.21% | 1,992,200 |
| 2015-05-29 | 2015-05-27 | 18.500 | 133,840 | +22,000 | 0.24% | 2,476,040 |
| 2015-05-28 | 2015-05-26 | 16.250 | 111,840 | -1,200 | 0.20% | 1,817,400 |
| 2015-05-27 | 2015-05-22 | 16.000 | 113,040 | +800 | 0.20% | 1,808,640 |
| 2015-05-26 | 2015-05-21 | 15.750 | 112,240 | +17,600 | 0.20% | 1,767,780 |
| 2015-05-22 | 2015-05-20 | 19.250 | 94,640 | +30,800 | 0.17% | 1,821,820 |
| 2015-05-21 | 2015-05-19 | 19.750 | 63,840 | -208,000 | 0.12% | 1,260,840 |
| 2015-05-20 | 2015-05-18 | 15.250 | 271,840 | +206,400 | 0.49% | 4,145,560 |
| 2015-05-19 | 2015-05-15 | 13.000 | 65,440 | -54,400 | 0.12% | 850,720 |
| 2015-05-18 | 2015-05-14 | 12.125 | 119,840 | +47,600 | 0.22% | 1,453,060 |
| 2015-05-15 | 2015-05-13 | 10.250 | 72,240 | +1,200 | 0.13% | 740,460 |
| 2015-05-13 | 2015-05-11 | 9.875 | 71,040 | -1,200 | 0.13% | 701,520 |
| 2015-05-08 | 2015-05-06 | 9.500 | 72,240 | -8,800 | 0.13% | 686,280 |
| 2015-05-07 | 2015-05-05 | 9.500 | 81,040 | -415,600 | 0.15% | 769,880 |
| 2015-05-06 | 2015-05-04 | 10.125 | 496,640 | +416,400 | 0.90% | 5,028,480 |
| 2015-05-05 | 2015-04-30 | 9.000 | 80,240 | -2,800 | 0.15% | 722,160 |
| 2015-04-29 | 2015-04-27 | 9.375 | 83,040 | +6,000 | 0.15% | 778,500 |
| 2015-04-22 | 2015-04-20 | 8.750 | 77,040 | -4,000 | 0.14% | 674,100 |
| 2015-04-20 | 2015-04-16 | 9.375 | 81,040 | +4,000 | 0.15% | 759,750 |
| 2015-04-17 | 2015-04-15 | 9.375 | 77,040 | +3,200 | 0.14% | 722,250 |
| 2015-04-16 | 2015-04-14 | 9.875 | 73,840 | -1,760 | 0.13% | 729,170 |
| 2015-04-02 | 2015-03-31 | 7.625 | 75,600 | -6,800 | 0.14% | 576,450 |
| 2015-03-30 | 2015-03-26 | 8.375 | 82,400 | -1,600 | 0.15% | 690,100 |
| 2015-03-27 | 2015-03-25 | 8.375 | 84,000 | +2,800 | 0.15% | 703,500 |
| 2015-03-24 | 2015-03-20 | 7.750 | 81,200 | -6,400 | 0.15% | 629,300 |
| 2015-03-23 | 2015-03-19 | 8.000 | 87,600 | -39,200 | 0.16% | 700,800 |
| 2015-03-20 | 2015-03-18 | 8.500 | 126,800 | +36,400 | 0.23% | 1,077,800 |
| 2015-03-19 | 2015-03-17 | 7.875 | 90,400 | +12,000 | 0.16% | 711,900 |
| 2015-03-17 | 2015-03-13 | 6.750 | 78,400 | -8,000 | 0.14% | 529,200 |
| 2015-03-16 | 2015-03-12 | 6.750 | 86,400 | -4,000 | 0.16% | 583,200 |
| 2015-03-13 | 2015-03-11 | 6.875 | 90,400 | +12,000 | 0.16% | 621,500 |
| 2015-03-12 | 2015-03-10 | 7.375 | 78,400 | +160 | 0.14% | 578,200 |
| 2015-02-04 | 2015-02-02 | 6.750 | 78,240 | -4,000 | 0.14% | 528,120 |
| 2015-01-22 | 2015-01-20 | 6.875 | 82,240 | -12,000 | 0.15% | 565,400 |
| 2014-12-29 | 2014-12-22 | 7.250 | 94,240 | +4,000 | 0.17% | 683,240 |
| 2014-12-22 | 2014-12-18 | 7.375 | 90,240 | +400 | 0.16% | 665,520 |
| 2014-12-04 | 2014-12-02 | 8.375 | 89,840 | -4,000 | 0.16% | 752,410 |
| 2014-12-01 | 2014-11-27 | 8.375 | 93,840 | +4,000 | 0.17% | 785,910 |
| 2014-11-13 | 2014-11-11 | 8.875 | 89,840 | -2,000 | 0.16% | 797,330 |
| 2014-11-12 | 2014-11-10 | 9.000 | 91,840 | -111,200 | 0.17% | 826,560 |
| 2014-11-10 | 2014-11-06 | 9.125 | 203,040 | -133,600 | 0.37% | 1,852,740 |
| 2014-11-07 | 2014-11-05 | 10.000 | 336,640 | +228,000 | 0.61% | 3,366,400 |
| 2014-11-06 | 2014-11-04 | 8.375 | 108,640 | +16,000 | 0.20% | 909,860 |
| 2014-11-04 | 2014-10-31 | 8.125 | 92,640 | +4,000 | 0.17% | 752,700 |
| 2014-10-31 | 2014-10-29 | 8.375 | 88,640 | -4,400 | 0.16% | 742,360 |
| 2014-10-30 | 2014-10-28 | 8.625 | 93,040 | -6,000 | 0.17% | 802,470 |
| 2014-10-28 | 2014-10-24 | 8.750 | 99,040 | +4,000 | 0.18% | 866,600 |
| 2014-10-27 | 2014-10-23 | 9.000 | 95,040 | -10,000 | 0.17% | 855,360 |
| 2014-10-16 | 2014-10-14 | 9.750 | 105,040 | -4,000 | 0.19% | 1,024,140 |
| 2014-10-14 | 2014-10-10 | 10.000 | 109,040 | -7,600 | 0.20% | 1,090,400 |
| 2014-10-13 | 2014-10-09 | 10.375 | 116,640 | +4,000 | 0.21% | 1,210,140 |
| 2014-10-10 | 2014-10-08 | 10.625 | 112,640 | -9,600 | 0.20% | 1,196,800 |
| 2014-10-09 | 2014-10-07 | 10.125 | 122,240 | +6,000 | 0.22% | 1,237,680 |
| 2014-10-08 | 2014-10-06 | 10.375 | 116,240 | -24,800 | 0.21% | 1,205,990 |
| 2014-10-07 | 2014-10-03 | 10.000 | 141,040 | +23,200 | 0.26% | 1,410,400 |
| 2014-10-06 | 2014-09-30 | 10.375 | 117,840 | -5,600 | 0.21% | 1,222,590 |
| 2014-10-03 | 2014-09-29 | 10.500 | 123,440 | +3,600 | 0.22% | 1,296,120 |
| 2014-09-30 | 2014-09-26 | 10.625 | 119,840 | +24,000 | 0.22% | 1,273,300 |
| 2014-09-29 | 2014-09-25 | 12.250 | 95,840 | -153,200 | 0.17% | 1,174,040 |
| 2014-09-26 | 2014-09-24 | 13.500 | 249,040 | +156,400 | 0.45% | 3,362,040 |
| 2014-09-25 | 2014-09-23 | 11.375 | 92,640 | +12,000 | 0.20% | 1,053,780 |
| 2014-09-24 | 2014-09-22 | 11.250 | 80,640 | +12,800 | 0.18% | 907,200 |
| 2014-09-23 | 2014-09-19 | 10.750 | 67,840 | -4,000 | 0.15% | 729,280 |
| 2014-09-22 | 2014-09-18 | 11.125 | 71,840 | +9,920 | 0.16% | 799,220 |
| 2014-09-19 | 2014-09-17 | 10.000 | 61,920 | +2,000 | 0.13% | 619,200 |
| 2014-09-18 | 2014-09-16 | 10.250 | 59,920 | -9,200 | 0.13% | 614,180 |
| 2014-09-16 | 2014-09-12 | 10.500 | 69,120 | -1,600 | 0.15% | 725,760 |
| 2014-09-11 | 2014-09-08 | 10.875 | 70,720 | +2,000 | 0.15% | 769,080 |
| 2014-09-10 | 2014-09-05 | 10.750 | 68,720 | -43,600 | 0.15% | 738,740 |
| 2014-09-08 | 2014-09-04 | 10.375 | 112,320 | +20,800 | 0.24% | 1,165,320 |
| 2014-09-05 | 2014-09-03 | 11.000 | 91,520 | -15,600 | 0.20% | 1,006,720 |
| 2014-09-04 | 2014-09-02 | 11.375 | 107,120 | -5,200 | 0.23% | 1,218,490 |
| 2014-09-03 | 2014-09-01 | 10.000 | 112,320 | +3,200 | 0.24% | 1,123,200 |
| 2014-09-02 | 2014-08-29 | 10.375 | 109,120 | +43,760 | 0.24% | 1,132,120 |
| 2014-08-29 | 2014-08-27 | 11.750 | 65,360 | +2,800 | 0.14% | 767,980 |
| 2014-08-26 | 2014-08-22 | 14.000 | 62,560 | +11,200 | 0.14% | 875,840 |
| 2014-08-25 | 2014-08-21 | 14.250 | 51,360 | -12,000 | 0.11% | 731,880 |
| 2014-08-21 | 2014-08-19 | 13.000 | 63,360 | +20,400 | 0.14% | 823,680 |
| 2014-08-20 | 2014-08-18 | 13.750 | 42,960 | -39,200 | 0.09% | 590,700 |
| 2014-08-19 | 2014-08-15 | 8.750 | 82,160 | -3,200 | 0.18% | 718,900 |
| 2014-08-15 | 2014-08-13 | 9.500 | 85,360 | +5,520 | 0.19% | 810,920 |
| 2014-08-12 | 2014-08-08 | 9.000 | 79,840 | +80 | 0.17% | 718,560 |
| 2014-08-11 | 2014-08-07 | 9.125 | 79,760 | -3,200 | 0.17% | 727,810 |
| 2014-08-06 | 2014-08-04 | 9.500 | 82,960 | +3,200 | 0.18% | 788,120 |
| 2014-08-05 | 2014-08-01 | 9.000 | 79,760 | +23,600 | 0.17% | 717,840 |
| 2014-08-04 | 2014-07-31 | 9.125 | 56,160 | +22,400 | 0.12% | 512,460 |
| 2014-07-28 | 2014-07-24 | 10.125 | 33,760 | -46,800 | 0.07% | 341,820 |
| 2014-07-25 | 2014-07-23 | 9.875 | 80,560 | +8,800 | 0.17% | 795,530 |
| 2014-07-02 | 2014-06-27 | 7.500 | 71,760 | -80 | 0.16% | 538,200 |
| 2014-06-25 | 2014-06-23 | 6.750 | 71,840 | -400 | 0.16% | 484,920 |
| 2014-06-09 | 2014-06-05 | 8.125 | 72,240 | +37,760 | 0.16% | 586,950 |
| 2014-06-05 | 2014-06-03 | 8.000 | 34,480 | -1,200 | 0.07% | 275,840 |
| 2014-06-04 | 2014-05-30 | 8.125 | 35,680 | +1,200 | 0.08% | 289,900 |
| 2014-05-30 | 2014-05-28 | 8.375 | 34,480 | +240 | 0.07% | 288,770 |
| 2014-05-21 | 2014-05-19 | 8.875 | 34,240 | -240 | 0.07% | 303,880 |
| 2014-05-14 | 2014-05-12 | 9.250 | 34,480 | +160 | 0.07% | 318,940 |
| 2014-05-09 | 2014-05-07 | 9.250 | 34,320 | -8,000 | 0.07% | 317,460 |
| 2014-05-08 | 2014-05-05 | 9.625 | 42,320 | +8,000 | 0.09% | 407,330 |
| 2014-04-23 | 2014-04-17 | 10.500 | 34,320 | -160 | 0.07% | 360,360 |
| 2014-04-16 | 2014-04-14 | 10.125 | 34,480 | +2,000 | 0.07% | 349,110 |
| 2014-04-08 | 2014-04-04 | 11.000 | 32,480 | -1,600 | 0.07% | 357,280 |
| 2014-04-07 | 2014-04-03 | 10.750 | 34,080 | +1,600 | 0.07% | 366,360 |
| 2014-03-31 | 2014-03-27 | 14.250 | 32,480 | +800 | 0.07% | 462,840 |
| 2014-03-28 | 2014-03-26 | 15.250 | 31,680 | +800 | 0.07% | 483,120 |
| 2014-03-10 | 2014-03-06 | 17.000 | 30,880 | -3,600 | 0.07% | 524,960 |
| 2014-03-07 | 2014-03-05 | 17.500 | 34,480 | +2,560 | 0.07% | 603,400 |
| 2014-03-06 | 2014-03-04 | 16.250 | 31,920 | +1,600 | 0.07% | 518,700 |
| 2014-03-05 | 2014-03-03 | 21.750 | 30,320 | +2,000 | 0.07% | 659,460 |
| 2014-02-27 | 2014-02-25 | 23.000 | 28,320 | -400 | 0.06% | 651,360 |
| 2014-02-26 | 2014-02-24 | 24.000 | 28,720 | -1,600 | 0.06% | 689,280 |
| 2014-02-25 | 2014-02-21 | 24.000 | 30,320 | -3,840 | 0.07% | 727,680 |
| 2014-01-17 | 2014-01-15 | 22.000 | 34,160 | -4,000 | 0.07% | 751,520 |
| 2014-01-10 | 2014-01-08 | 20.250 | 38,160 | +400 | 0.08% | 772,740 |
| 2014-01-07 | 2014-01-03 | 24.500 | 37,760 | +5,200 | 0.08% | 925,120 |
| 2014-01-06 | 2014-01-02 | 25.000 | 32,560 | +2,000 | 0.07% | 814,000 |
| 2014-01-03 | 2013-12-31 | 21.250 | 30,560 | -2,000 | 0.07% | 649,400 |
| 2013-12-19 | 2013-12-17 | 26.250 | 32,560 | -800 | 0.07% | 854,700 |
| 2013-12-18 | 2013-12-16 | 26.000 | 33,360 | -800 | 0.07% | 867,360 |
| 2013-12-17 | 2013-12-13 | 25.750 | 34,160 | +2,000 | 0.07% | 879,620 |
| 2013-12-10 | 2013-12-06 | 28.250 | 32,160 | +7,600 | 0.07% | 908,520 |
| 2013-11-29 | 2013-11-27 | 32.500 | 24,560 | -2,160 | 0.05% | 798,200 |
| 2013-11-25 | 2013-11-21 | 32.250 | 26,720 | +2,000 | 0.06% | 861,720 |
| 2013-11-21 | 2013-11-19 | 33.000 | 24,720 | +2,000 | 0.05% | 815,760 |
| 2013-11-20 | 2013-11-18 | 34.000 | 22,720 | +2,000 | 0.05% | 772,480 |
| 2013-11-19 | 2013-11-15 | 33.500 | 20,720 | -800 | 0.04% | 694,120 |
| 2013-11-18 | 2013-11-14 | 34.750 | 21,520 | -6,800 | 0.05% | 747,820 |
| 2013-11-15 | 2013-11-13 | 34.000 | 28,320 | -2,000 | 0.06% | 962,880 |
| 2013-11-12 | 2013-11-08 | 34.000 | 30,320 | -800 | 0.07% | 1,030,880 |
| 2013-11-11 | 2013-11-07 | 33.750 | 31,120 | +800 | 0.07% | 1,050,300 |
| 2013-11-07 | 2013-11-05 | 31.250 | 30,320 | +800 | 0.07% | 947,500 |
| 2013-11-06 | 2013-11-04 | 33.000 | 29,520 | +1,120 | 0.06% | 974,160 |
| 2013-11-05 | 2013-11-01 | 35.000 | 28,400 | +3,200 | 0.06% | 994,000 |
| 2013-10-23 | 2013-10-21 | 33.000 | 25,200 | -720 | 0.05% | 831,600 |
| 2013-10-18 | 2013-10-16 | 28.250 | 25,920 | -4,560 | 0.06% | 732,240 |
| 2013-10-17 | 2013-10-15 | 26.750 | 30,480 | +14,400 | 0.07% | 815,340 |
| 2013-10-10 | 2013-10-08 | 27.500 | 16,080 | -1,440 | 0.03% | 442,200 |
| 2013-10-09 | 2013-10-07 | 26.500 | 17,520 | +2,880 | 0.04% | 464,280 |
| 2013-10-08 | 2013-10-04 | 22.000 | 14,640 | +5,760 | 0.03% | 322,080 |
| 2013-09-25 | 2013-09-23 | 16.000 | 8,880 | -17,280 | 0.02% | 142,080 |
| 2013-09-23 | 2013-09-18 | 16.000 | 26,160 | -209,760 | 0.06% | 418,560 |
| 2013-09-17 | 2013-09-13 | 15.500 | 235,920 | +209,760 | 0.51% | 3,656,760 |
| 2013-09-11 | 2013-09-09 | 15.750 | 26,160 | -21,600 | 0.06% | 412,020 |
| 2013-09-10 | 2013-09-06 | 16.000 | 47,760 | +38,880 | 0.10% | 764,160 |
| 2013-09-05 | 2013-09-03 | 15.750 | 8,880 | -14,400 | 0.02% | 139,860 |
| 2013-09-03 | 2013-08-30 | 13.000 | 23,280 | -1,440 | 0.05% | 302,640 |
| 2013-08-29 | 2013-08-27 | 15.250 | 24,720 | -10,080 | 0.05% | 376,980 |
| 2013-08-28 | 2013-08-26 | 15.000 | 34,800 | +10,080 | 0.08% | 522,000 |
| 2013-08-26 | 2013-08-22 | 14.000 | 24,720 | +14,400 | 0.05% | 346,080 |
| 2013-08-21 | 2013-08-19 | 10.375 | 10,320 | -4,320 | 0.02% | 107,070 |
| 2013-08-15 | 2013-08-12 | 10.875 | 14,640 | +5,760 | 0.03% | 159,210 |
| 2013-08-07 | 2013-08-05 | 7.875 | 8,880 | -10,080 | 0.02% | 69,930 |
| 2013-08-06 | 2013-08-02 | 7.625 | 18,960 | +10,080 | 0.04% | 144,570 |
| 2013-05-27 | 2013-05-23 | 4.675 | 8,880 | -120,960 | 0.02% | 41,514 |
| 2013-05-22 | 2013-05-20 | 4.675 | 129,840 | +120,960 | 0.30% | 607,002 |
| 2013-05-08 | 2013-05-06 | 4.675 | 8,880 | -1,440 | 0.02% | 41,514 |
| 2013-04-24 | 2013-04-22 | 4.600 | 10,320 | -155,520 | 0.02% | 47,472 |
| 2013-04-16 | 2013-04-12 | 4.600 | 165,840 | +34,560 | 0.38% | 762,864 |
| 2013-04-12 | 2013-04-10 | 4.675 | 131,280 | +120,960 | 0.30% | 613,734 |
| 2013-03-18 | 2013-03-14 | 5.325 | 10,320 | -24,000 | 0.02% | 54,954 |
| 2013-03-15 | 2013-03-13 | 5.325 | 34,320 | -31,680 | 0.08% | 182,754 |
| 2013-03-12 | 2013-03-08 | 5.250 | 66,000 | -23,040 | 0.15% | 346,500 |
| 2013-03-07 | 2013-03-05 | 5.250 | 89,040 | -57,600 | 0.21% | 467,460 |
| 2013-03-06 | 2013-03-04 | 5.450 | 146,640 | -38,880 | 0.34% | 799,188 |
| 2013-02-14 | 2013-02-07 | 5.425 | 185,520 | -41,760 | 0.43% | 1,006,446 |
| 2013-02-08 | 2013-02-06 | 5.500 | 227,280 | +41,760 | 0.53% | 1,250,040 |
| 2013-01-24 | 2013-01-22 | 5.850 | 185,520 | -7,200 | 0.43% | 1,085,292 |
| 2013-01-21 | 2013-01-17 | 5.425 | 192,720 | +14,400 | 0.45% | 1,045,506 |
| 2013-01-15 | 2013-01-11 | 5.200 | 178,320 | -11,520 | 0.41% | 927,264 |
| 2013-01-14 | 2013-01-10 | 5.000 | 189,840 | -8,640 | 0.44% | 949,200 |
| 2013-01-11 | 2013-01-09 | 4.875 | 198,480 | +11,520 | 0.46% | 967,590 |
| 2013-01-03 | 2012-12-31 | 5.000 | 186,960 | +10,080 | 0.43% | 934,800 |
| 2012-12-28 | 2012-12-24 | 4.875 | 176,880 | +4,320 | 0.41% | 862,290 |
| 2012-12-27 | 2012-12-20 | 4.875 | 172,560 | -10,080 | 0.40% | 841,230 |
| 2012-12-21 | 2012-12-19 | 4.825 | 182,640 | +5,760 | 0.42% | 881,238 |
| 2012-12-20 | 2012-12-18 | 4.875 | 176,880 | -5,760 | 0.41% | 862,290 |
| 2012-12-17 | 2012-12-13 | 4.900 | 182,640 | -15,840 | 0.42% | 894,936 |
| 2012-12-12 | 2012-12-10 | 4.925 | 198,480 | -10,080 | 0.46% | 977,514 |
| 2012-12-11 | 2012-12-07 | 4.925 | 208,560 | +8,640 | 0.48% | 1,027,158 |
| 2012-12-06 | 2012-12-04 | 4.900 | 199,920 | +10,080 | 0.46% | 979,608 |
| 2012-12-05 | 2012-12-03 | 4.925 | 189,840 | -7,200 | 0.44% | 934,962 |
| 2012-12-03 | 2012-11-29 | 4.900 | 197,040 | +14,400 | 0.46% | 965,496 |
| 2012-11-29 | 2012-11-27 | 4.875 | 182,640 | +1,440 | 0.42% | 890,370 |
| 2012-11-28 | 2012-11-26 | 4.950 | 181,200 | -21,600 | 0.42% | 896,940 |
| 2012-11-26 | 2012-11-22 | 4.875 | 202,800 | +1,440 | 0.47% | 988,650 |
| 2012-11-22 | 2012-11-20 | 4.950 | 201,360 | +2,880 | 0.47% | 996,732 |
| 2012-11-20 | 2012-11-16 | 5.000 | 198,480 | +5,760 | 0.46% | 992,400 |
| 2012-11-19 | 2012-11-15 | 4.975 | 192,720 | +5,760 | 0.45% | 958,782 |
| 2012-11-14 | 2012-11-12 | 5.075 | 186,960 | -5,760 | 0.43% | 948,822 |
| 2012-11-13 | 2012-11-09 | 5.025 | 192,720 | -14,400 | 0.45% | 968,418 |
| 2012-11-12 | 2012-11-08 | 4.825 | 207,120 | +4,320 | 0.48% | 999,354 |
| 2012-11-08 | 2012-11-06 | 4.850 | 202,800 | +15,840 | 0.47% | 983,580 |
| 2012-11-06 | 2012-11-02 | 4.925 | 186,960 | +5,760 | 0.43% | 920,778 |
| 2012-11-05 | 2012-11-01 | 4.800 | 181,200 | -2,880 | 0.42% | 869,760 |
| 2012-11-02 | 2012-10-31 | 4.750 | 184,080 | -1,440 | 0.43% | 874,380 |
| 2012-10-31 | 2012-10-29 | 4.800 | 185,520 | -10,080 | 0.43% | 890,496 |
| 2012-10-30 | 2012-10-26 | 4.850 | 195,600 | +12,960 | 0.45% | 948,660 |
| 2012-10-29 | 2012-10-25 | 4.825 | 182,640 | -1,440 | 0.42% | 881,238 |
| 2012-10-26 | 2012-10-24 | 4.650 | 184,080 | +10,080 | 0.43% | 855,972 |
| 2012-10-22 | 2012-10-18 | 4.475 | 174,000 | -8,640 | 0.40% | 778,650 |
| 2012-10-18 | 2012-10-16 | 4.275 | 182,640 | +2,880 | 0.42% | 780,786 |
| 2012-10-17 | 2012-10-15 | 4.600 | 179,760 | +7,200 | 0.42% | 826,896 |
| 2012-10-10 | 2012-10-08 | 4.150 | 172,560 | -160 | 0.40% | 716,124 |
| 2012-09-28 | 2012-09-26 | 3.600 | 172,720 | -15,840 | 0.40% | 621,792 |
| 2012-09-24 | 2012-09-20 | 3.375 | 188,560 | +15,840 | 0.44% | 636,390 |
| 2012-09-19 | 2012-09-17 | 2.925 | 172,720 | +24,480 | 0.40% | 505,206 |
| 2012-09-14 | 2012-09-12 | 2.850 | 148,240 | +8,160 | 0.34% | 422,484 |
| 2012-09-12 | 2012-09-10 | 2.675 | 140,080 | +55,680 | 0.32% | 374,714 |
| 2012-09-11 | 2012-09-07 | 2.650 | 84,400 | +9,600 | 0.59% | 223,660 |
| 2012-09-10 | 2012-09-06 | 2.625 | 74,800 | +9,600 | 0.52% | 196,350 |
| 2012-09-03 | 2012-08-30 | 2.550 | 65,200 | +960 | 0.45% | 166,260 |
| 2012-08-31 | 2012-08-29 | 2.475 | 64,240 | +9,600 | 0.45% | 158,994 |
| 2012-08-30 | 2012-08-28 | 2.525 | 54,640 | +7,680 | 0.38% | 137,966 |
| 2012-08-29 | 2012-08-27 | 2.550 | 46,960 | -1,440 | 0.33% | 119,748 |
| 2012-08-14 | 2012-08-10 | 2.534 | 48,400 | -2,207 | 0.34% | 122,666 |
| 2012-07-18 | 2012-07-16 | 2.415 | 50,607 | +1,004 | 0.34% | 122,210 |
| 2012-07-12 | 2012-07-10 | 2.534 | 49,603 | -10,038 | 0.33% | 125,715 |
| 2012-07-10 | 2012-07-06 | 2.774 | 59,641 | -43,665 | 0.40% | 165,416 |
| 2012-06-05 | 2012-06-01 | 3.873 | 103,306 | +10,038 | 0.69% | 400,142 |
| 2012-05-28 | 2012-05-24 | 4.017 | 93,268 | +15,057 | 0.62% | 374,641 |
| 2012-05-24 | 2012-05-22 | 3.993 | 78,211 | +1,004 | 0.52% | 312,290 |
| 2012-05-23 | 2012-05-21 | 3.945 | 77,207 | +4,517 | 0.51% | 304,589 |
| 2012-05-15 | 2012-05-11 | 4.136 | 72,690 | +33,459 | 0.48% | 300,673 |
| 2012-05-14 | 2012-05-10 | 3.993 | 39,231 | +3,095 | 0.26% | 156,646 |
| 2012-05-10 | 2012-05-08 | 3.826 | 36,136 | +167 | 0.36% | 138,240 |
| 2012-05-04 | 2012-05-02 | 3.826 | 35,969 | +4,183 | 0.36% | 137,601 |
| 2012-05-03 | 2012-04-30 | 3.897 | 31,786 | +25,094 | 0.32% | 123,879 |
| 2012-04-10 | 2012-04-03 | 4.126 | 6,692 | -1,452 | 0.07% | 27,610 |
| 2012-04-02 | 2012-03-29 | 4.421 | 8,144 | -127,248 | 0.07% | 36,001 |
| 2012-03-28 | 2012-03-26 | 4.656 | 135,392 | -46,827 | 1.11% | 630,421 |
| 2012-03-23 | 2012-03-21 | 6.287 | 182,219 | +7,330 | 1.49% | 1,145,600 |
| 2012-03-22 | 2012-03-20 | 6.385 | 174,889 | +17,509 | 1.43% | 1,116,697 |
| 2012-03-21 | 2012-03-19 | 5.992 | 157,380 | +127,248 | 1.29% | 943,059 |
| 2012-03-14 | 2012-03-12 | 6.189 | 30,132 | -25,450 | 0.25% | 186,478 |
| 2012-03-13 | 2012-03-09 | 5.796 | 55,582 | +1,018 | 0.46% | 322,141 |
| 2012-03-12 | 2012-03-08 | 6.189 | 54,564 | -10,180 | 0.45% | 337,681 |
| 2012-03-09 | 2012-03-07 | 6.189 | 64,744 | -20,359 | 0.53% | 400,682 |
| 2012-03-07 | 2012-03-05 | 6.876 | 85,103 | -89,176 | 0.70% | 585,197 |
| 2012-03-06 | 2012-03-02 | 7.171 | 174,279 | +12,827 | 1.43% | 1,249,762 |
| 2012-03-05 | 2012-03-01 | 7.171 | 161,452 | +18,527 | 1.32% | 1,157,779 |
| 2012-03-02 | 2012-02-29 | 7.368 | 142,925 | -6,515 | 1.17% | 1,053,001 |
| 2012-03-01 | 2012-02-28 | 6.778 | 149,440 | +2,240 | 1.22% | 1,012,921 |
| 2012-02-29 | 2012-02-27 | 6.876 | 147,200 | +18,120 | 1.20% | 1,012,198 |
| 2012-02-28 | 2012-02-24 | 6.876 | 129,080 | -1,018 | 1.06% | 887,598 |
| 2012-02-27 | 2012-02-23 | 7.171 | 130,098 | -5,090 | 1.06% | 932,938 |
| 2012-02-24 | 2012-02-22 | 7.368 | 135,188 | -5,090 | 1.11% | 995,999 |
| 2012-02-23 | 2012-02-21 | 7.662 | 140,278 | +78,588 | 1.15% | 1,074,840 |
| 2012-02-17 | 2012-02-15 | 5.599 | 61,690 | +5,090 | 0.51% | 345,421 |
| 2012-02-16 | 2012-02-14 | 5.403 | 56,600 | +17,306 | 0.46% | 305,801 |
| 2012-02-15 | 2012-02-13 | 5.501 | 39,294 | +4,479 | 0.32% | 216,159 |
| 2012-02-09 | 2012-02-07 | 5.206 | 34,815 | +10,587 | 0.28% | 181,260 |
| 2012-02-08 | 2012-02-06 | 4.912 | 24,228 | +204 | 0.20% | 119,000 |
| 2012-02-02 | 2012-01-31 | 4.715 | 24,024 | -5,090 | 0.20% | 113,278 |
| 2012-02-01 | 2012-01-30 | 4.715 | 29,114 | +5,090 | 0.24% | 137,279 |
| 2012-01-31 | 2012-01-27 | 4.617 | 24,024 | +3,054 | 0.20% | 110,918 |
| 2012-01-27 | 2012-01-20 | 4.617 | 20,970 | +3,461 | 0.17% | 96,818 |
| 2012-01-26 | 2012-01-19 | 4.715 | 17,509 | +2,239 | 0.14% | 82,559 |
| 2011-12-21 | 2011-12-19 | 4.597 | 15,270 | +5,090 | 0.13% | 70,201 |
| 2011-12-13 | 2011-12-09 | 4.794 | 10,180 | +2,647 | 0.08% | 48,801 |
| 2011-12-12 | 2011-12-08 | 4.813 | 7,533 | -5,090 | 0.06% | 36,260 |
| 2011-12-05 | 2011-12-01 | 4.813 | 12,623 | -48,660 | 0.10% | 60,760 |
| 2011-12-02 | 2011-11-30 | 4.715 | 61,283 | +48,660 | 0.50% | 288,962 |
| 2011-11-29 | 2011-11-25 | 5.010 | 12,623 | -96,708 | 0.10% | 63,240 |
| 2011-11-28 | 2011-11-24 | 5.010 | 109,331 | -5,090 | 0.89% | 547,738 |
| 2011-11-24 | 2011-11-22 | 4.912 | 114,421 | +101,798 | 0.94% | 561,999 |
| 2011-11-23 | 2011-11-21 | 5.108 | 12,623 | +5,090 | 0.10% | 64,480 |
| 2011-10-17 | 2011-10-13 | 5.501 | 7,533 | -611 | 0.07% | 41,440 |
| 2011-09-16 | 2011-09-14 | 5.206 | 8,144 | -814 | 0.08% | 42,401 |
| 2011-09-14 | 2011-09-09 | 5.501 | 8,958 | -18,120 | 0.09% | 49,279 |
| 2011-09-09 | 2011-09-07 | 5.894 | 27,078 | -2,036 | 0.27% | 159,598 |
| 2011-09-08 | 2011-09-06 | 5.599 | 29,114 | -3,054 | 0.29% | 163,018 |
| 2011-09-07 | 2011-09-05 | 5.796 | 32,168 | -4,072 | 0.32% | 186,438 |
| 2011-09-06 | 2011-09-02 | 6.090 | 36,240 | +4,479 | 0.36% | 220,719 |
| 2011-09-02 | 2011-08-31 | 5.992 | 31,761 | +4,683 | 0.31% | 190,320 |
| 2011-08-30 | 2011-08-26 | 6.189 | 27,078 | +814 | 0.27% | 167,578 |
| 2011-08-15 | 2011-08-11 | 10.020 | 26,264 | -1,018 | 0.26% | 263,160 |
| 2011-08-12 | 2011-08-10 | 10.020 | 27,282 | -5,293 | 0.27% | 273,361 |
| 2011-06-17 | 2011-06-15 | 13.556 | 32,575 | -4,887 | 0.32% | 441,594 |
| 2011-06-16 | 2011-06-14 | 13.753 | 37,462 | -10,790 | 0.37% | 515,203 |
| 2011-06-08 | 2011-06-03 | 18.075 | 48,252 | -3,054 | 0.47% | 872,153 |
| 2011-04-20 | 2011-04-18 | 20.433 | 51,306 | -1,018 | 0.50% | 1,048,313 |
| 2011-04-19 | 2011-04-15 | 20.825 | 52,324 | -1,425 | 0.51% | 1,089,673 |
| 2011-04-12 | 2011-04-08 | 20.040 | 53,749 | +2,443 | 0.53% | 1,077,110 |
| 2011-04-11 | 2011-04-07 | 20.629 | 51,306 | -3,054 | 0.50% | 1,058,393 |
| 2011-04-06 | 2011-04-01 | 21.415 | 54,360 | +3,054 | 0.53% | 1,164,114 |
| 2011-02-18 | 2011-02-16 | 24.755 | 51,306 | -22,192 | 0.50% | 1,270,072 |
| 2011-02-17 | 2011-02-15 | 24.951 | 73,498 | +20,766 | 0.72% | 1,833,871 |
| 2011-02-15 | 2011-02-11 | 21.808 | 52,732 | +815 | 0.52% | 1,149,971 |
| 2011-01-20 | 2011-01-18 | 22.790 | 51,917 | -3,054 | 0.51% | 1,183,197 |
| 2011-01-19 | 2011-01-17 | 22.397 | 54,971 | -9,162 | 0.54% | 1,231,198 |
| 2010-12-02 | 2010-11-30 | 21.808 | 64,133 | -2,036 | 0.63% | 1,398,602 |
| 2010-11-29 | 2010-11-25 | 22.004 | 66,169 | -407 | 0.65% | 1,456,002 |
| 2010-11-26 | 2010-11-24 | 21.808 | 66,576 | -12,827 | 0.65% | 1,451,878 |
| 2010-11-25 | 2010-11-23 | 22.004 | 79,403 | -203 | 0.78% | 1,747,207 |
| 2010-11-11 | 2010-11-09 | 25.541 | 79,606 | -4,276 | 0.78% | 2,033,193 |
| 2010-11-08 | 2010-11-04 | 24.755 | 83,882 | -4,886 | 0.82% | 2,076,485 |
| 2010-11-03 | 2010-11-01 | 24.558 | 88,768 | +3,054 | 0.87% | 2,179,997 |
| 2010-11-01 | 2010-10-28 | 24.951 | 85,714 | +611 | 0.84% | 2,138,676 |
| 2010-10-29 | 2010-10-27 | 24.951 | 85,103 | -13,845 | 0.84% | 2,123,431 |
| 2010-10-28 | 2010-10-26 | 25.148 | 98,948 | +6,108 | 0.97% | 2,488,322 |
| 2010-10-27 | 2010-10-25 | 26.327 | 92,840 | +5,090 | 0.91% | 2,444,159 |
| 2010-10-26 | 2010-10-22 | 26.720 | 87,750 | +20,563 | 0.86% | 2,344,637 |
| 2010-10-22 | 2010-10-20 | 25.148 | 67,187 | +1,018 | 0.66% | 1,689,603 |
| 2010-10-21 | 2010-10-19 | 26.130 | 66,169 | -3,054 | 0.65% | 1,729,003 |
| 2010-10-20 | 2010-10-18 | 24.755 | 69,223 | +2,036 | 0.68% | 1,713,604 |
| 2010-10-19 | 2010-10-15 | 24.951 | 67,187 | +3,054 | 0.66% | 1,676,403 |
| 2010-10-18 | 2010-10-14 | 25.344 | 64,133 | +5,090 | 0.63% | 1,625,402 |
| 2010-10-15 | 2010-10-13 | 26.916 | 59,043 | +23,414 | 0.58% | 1,589,200 |
| 2010-10-14 | 2010-10-12 | 27.112 | 35,629 | +16,898 | 0.35% | 965,989 |
| 2010-10-13 | 2010-10-11 | 26.720 | 18,731 | +10,180 | 0.18% | 500,483 |
| 2010-10-12 | 2010-10-08 | 28.488 | 8,551 | -10,791 | 0.08% | 243,598 |
| 2010-10-07 | 2010-10-05 | 30.649 | 19,342 | +9,773 | 0.19% | 592,810 |
| 2010-10-06 | 2010-10-04 | 32.417 | 9,569 | -2,443 | 0.09% | 310,199 |
| 2010-10-05 | 2010-09-30 | 23.969 | 12,012 | +9,772 | 0.12% | 287,915 |
| 2010-10-04 | 2010-09-29 | 24.165 | 2,240 | 0.02% | 54,131 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy