History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.169 | 9,591,920 | +0 | 5.48% | 1,621,034 |
| 2025-10-13 | 2025-10-09 | 0.171 | 9,591,920 | +0 | 5.48% | 1,640,218 |
| 2025-10-10 | 2025-10-08 | 0.169 | 9,591,920 | -10,000 | 5.48% | 1,621,034 |
| 2025-09-25 | 2025-09-23 | 0.166 | 9,601,920 | +1,130,000 | 5.48% | 1,593,919 |
| 2025-09-22 | 2025-09-18 | 0.161 | 8,471,920 | +200,000 | 4.84% | 1,363,979 |
| 2025-09-19 | 2025-09-17 | 0.173 | 8,271,920 | +50,000 | 4.72% | 1,431,042 |
| 2025-09-18 | 2025-09-16 | 0.183 | 8,221,920 | +50,000 | 4.70% | 1,504,611 |
| 2025-09-17 | 2025-09-15 | 0.192 | 8,171,920 | +100,000 | 4.67% | 1,569,009 |
| 2025-09-16 | 2025-09-12 | 0.186 | 8,071,920 | -30,000 | 4.61% | 1,501,377 |
| 2025-09-15 | 2025-09-11 | 0.190 | 8,101,920 | -100,000 | 4.63% | 1,539,365 |
| 2025-09-11 | 2025-09-09 | 0.185 | 8,201,920 | +10,000 | 4.68% | 1,517,355 |
| 2025-09-09 | 2025-09-05 | 0.184 | 8,191,920 | +20,000 | 4.68% | 1,507,313 |
| 2025-09-08 | 2025-09-04 | 0.183 | 8,171,920 | -60,000 | 4.67% | 1,495,461 |
| 2025-09-02 | 2025-08-29 | 0.175 | 8,231,920 | +100,000 | 4.70% | 1,440,586 |
| 2025-08-29 | 2025-08-27 | 0.187 | 8,131,920 | -100,000 | 4.64% | 1,520,669 |
| 2025-08-27 | 2025-08-25 | 0.186 | 8,231,920 | -10,000 | 4.70% | 1,531,137 |
| 2025-08-20 | 2025-08-18 | 0.180 | 8,241,920 | +48,560 | 4.71% | 1,483,546 |
| 2025-07-29 | 2025-07-25 | 0.183 | 8,193,360 | +210,000 | 4.68% | 1,499,385 |
| 2025-07-28 | 2025-07-24 | 0.190 | 7,983,360 | -110,000 | 4.56% | 1,516,838 |
| 2025-07-25 | 2025-07-23 | 0.177 | 8,093,360 | +10,000 | 4.62% | 1,432,525 |
| 2025-07-22 | 2025-07-18 | 0.177 | 8,083,360 | +100,000 | 4.62% | 1,430,755 |
| 2025-07-16 | 2025-07-14 | 0.177 | 7,983,360 | +140,000 | 4.56% | 1,413,055 |
| 2025-07-15 | 2025-07-11 | 0.175 | 7,843,360 | +10,000 | 4.48% | 1,372,588 |
| 2025-07-14 | 2025-07-10 | 0.175 | 7,833,360 | -710,000 | 4.47% | 1,370,838 |
| 2025-07-11 | 2025-07-09 | 0.193 | 8,543,360 | +20,000 | 4.88% | 1,648,868 |
| 2025-07-10 | 2025-07-08 | 0.208 | 8,523,360 | +100,000 | 4.87% | 1,772,859 |
| 2025-07-09 | 2025-07-07 | 0.203 | 8,423,360 | +20,000 | 4.81% | 1,709,942 |
| 2025-07-08 | 2025-07-04 | 0.226 | 8,403,360 | +20,000 | 4.80% | 1,899,159 |
| 2025-07-07 | 2025-07-03 | 0.243 | 8,383,360 | +100,000 | 4.79% | 2,037,156 |
| 2025-06-26 | 2025-06-24 | 0.280 | 8,283,360 | +20,000 | 4.73% | 2,319,341 |
| 2025-06-24 | 2025-06-20 | 0.290 | 8,263,360 | -70,000 | 4.72% | 2,396,374 |
| 2025-06-23 | 2025-06-19 | 0.335 | 8,333,360 | +50,000 | 4.76% | 2,791,676 |
| 2025-06-20 | 2025-06-18 | 0.245 | 8,283,360 | +20,000 | 4.73% | 2,029,423 |
| 2025-06-16 | 2025-06-12 | 0.280 | 8,263,360 | -10,000 | 4.72% | 2,313,741 |
| 2025-06-10 | 2025-06-06 | 0.255 | 8,273,360 | -30,000 | 4.72% | 2,109,707 |
| 2025-06-05 | 2025-06-03 | 0.225 | 8,303,360 | +30,000 | 4.74% | 1,868,256 |
| 2025-05-27 | 2025-05-23 | 0.285 | 8,273,360 | -10,000 | 4.72% | 2,357,908 |
| 2025-05-26 | 2025-05-22 | 0.305 | 8,283,360 | +40,000 | 4.73% | 2,526,425 |
| 2025-05-23 | 2025-05-21 | 0.280 | 8,243,360 | -20,000 | 4.71% | 2,308,141 |
| 2025-05-22 | 2025-05-20 | 0.300 | 8,263,360 | +10,000 | 4.72% | 2,479,008 |
| 2025-05-21 | 2025-05-19 | 0.340 | 8,253,360 | +20,000 | 4.71% | 2,806,142 |
| 2025-05-13 | 2025-05-09 | 0.140 | 8,233,360 | -90,000 | 4.70% | 1,152,670 |
| 2025-03-20 | 2025-03-18 | 0.164 | 8,323,360 | -10,000 | 4.75% | 1,365,031 |
| 2025-03-17 | 2025-03-13 | 0.180 | 8,333,360 | +10,000 | 4.76% | 1,500,005 |
| 2025-03-11 | 2025-03-07 | 0.185 | 8,323,360 | +50,000 | 4.75% | 1,539,822 |
| 2025-03-06 | 2025-03-04 | 0.154 | 8,273,360 | -70,000 | 4.72% | 1,274,097 |
| 2025-01-08 | 2025-01-06 | 0.153 | 8,343,360 | -50,000 | 4.76% | 1,276,534 |
| 2024-12-23 | 2024-12-19 | 0.194 | 8,393,360 | -40,000 | 4.79% | 1,628,312 |
| 2024-12-19 | 2024-12-17 | 0.244 | 8,433,360 | +160,000 | 4.82% | 2,057,740 |
| 2024-11-12 | 2024-11-08 | 0.195 | 8,273,360 | -30,000 | 4.72% | 1,613,305 |
| 2024-11-11 | 2024-11-07 | 0.205 | 8,303,360 | -10,000 | 4.74% | 1,702,189 |
| 2024-10-31 | 2024-10-29 | 0.240 | 8,313,360 | +10,000 | 4.75% | 1,995,206 |
| 2024-10-29 | 2024-10-25 | 0.260 | 8,303,360 | -20,000 | 4.74% | 2,158,874 |
| 2024-10-28 | 2024-10-24 | 0.260 | 8,323,360 | -20,000 | 4.75% | 2,164,074 |
| 2024-10-25 | 2024-10-23 | 0.275 | 8,343,360 | -146,000 | 4.76% | 2,294,424 |
| 2024-10-24 | 2024-10-22 | 0.315 | 8,489,360 | +30,000 | 4.85% | 2,674,148 |
| 2024-10-23 | 2024-10-21 | 0.370 | 8,459,360 | +40,000 | 4.83% | 3,129,963 |
| 2024-10-22 | 2024-10-18 | 0.480 | 8,419,360 | +340,000 | 4.81% | 4,041,293 |
| 2024-03-01 | 2024-02-28 | 0.116 | 8,079,360 | -80,000 | 4.61% | 937,206 |
| 2024-02-29 | 2024-02-27 | 0.117 | 8,159,360 | +80,000 | 4.66% | 954,645 |
| 2024-02-08 | 2024-02-06 | 0.073 | 8,079,360 | -10,000 | 4.61% | 589,793 |
| 2023-12-11 | 2023-12-07 | 0.118 | 8,089,360 | -20,000 | 4.62% | 954,544 |
| 2023-11-20 | 2023-11-16 | 0.112 | 8,109,360 | -20,000 | 4.63% | 908,248 |
| 2023-11-01 | 2023-10-30 | 0.119 | 8,129,360 | +50,000 | 4.64% | 967,394 |
| 2023-09-21 | 2023-09-19 | 0.123 | 8,079,360 | -40,000 | 4.61% | 993,761 |
| 2023-09-12 | 2023-09-07 | 0.137 | 8,119,360 | +86,000 | 4.64% | 1,112,352 |
| 2023-09-11 | 2023-09-06 | 0.137 | 8,033,360 | +40,000 | 4.59% | 1,100,570 |
| 2023-07-28 | 2023-07-26 | 0.260 | 7,993,360 | +7,261,600 | 4.56% | 2,078,274 |
| 2023-07-14 | 2023-07-12 | 0.232 | 731,760 | +10,000 | 0.42% | 169,768 |
| 2023-06-06 | 2023-06-02 | 0.250 | 721,760 | -8,000 | 0.41% | 180,440 |
| 2023-05-10 | 2023-05-08 | 0.300 | 729,760 | -10,000 | 0.42% | 218,928 |
| 2023-02-24 | 2023-02-22 | 0.385 | 739,760 | -30,000 | 0.42% | 284,808 |
| 2023-02-15 | 2023-02-13 | 0.410 | 769,760 | -20,000 | 0.44% | 315,602 |
| 2022-11-11 | 2022-11-09 | 0.425 | 789,760 | +14,400 | 0.45% | 335,648 |
| 2022-09-20 | 2022-09-16 | 0.510 | 775,360 | -10,000 | 0.44% | 395,434 |
| 2022-09-15 | 2022-09-13 | 0.470 | 785,360 | -4,000 | 0.45% | 369,119 |
| 2022-07-12 | 2022-07-08 | 0.600 | 789,360 | -10,000 | 0.45% | 473,616 |
| 2022-07-11 | 2022-07-07 | 0.590 | 799,360 | -10,000 | 0.46% | 471,622 |
| 2022-07-06 | 2022-07-04 | 0.500 | 809,360 | +10,000 | 0.46% | 404,680 |
| 2022-04-11 | 2022-04-07 | 0.660 | 799,360 | +10,000 | 0.48% | 527,578 |
| 2022-04-01 | 2022-03-30 | 0.660 | 789,360 | +2,000 | 0.47% | 520,978 |
| 2022-03-21 | 2022-03-17 | 0.700 | 787,360 | -10,000 | 0.47% | 551,152 |
| 2022-03-08 | 2022-03-04 | 0.790 | 797,360 | -10,000 | 0.48% | 629,914 |
| 2022-01-21 | 2022-01-19 | 0.810 | 807,360 | -10,400 | 0.48% | 653,962 |
| 2022-01-10 | 2022-01-06 | 0.850 | 817,760 | +4,000 | 0.49% | 695,096 |
| 2021-12-13 | 2021-12-09 | 1.010 | 813,760 | +20,000 | 0.49% | 821,898 |
| 2021-12-09 | 2021-12-07 | 1.010 | 793,760 | +400 | 0.47% | 801,698 |
| 2021-11-26 | 2021-11-24 | 1.000 | 793,360 | -40,000 | 0.47% | 793,360 |
| 2021-11-22 | 2021-11-18 | 0.940 | 833,360 | -10,000 | 0.50% | 783,358 |
| 2021-11-15 | 2021-11-11 | 0.790 | 843,360 | -50,000 | 0.50% | 666,254 |
| 2021-11-04 | 2021-11-02 | 0.710 | 893,360 | -2,000 | 0.53% | 634,286 |
| 2021-10-06 | 2021-10-04 | 0.780 | 895,360 | -4,000 | 0.54% | 698,381 |
| 2021-10-05 | 2021-09-30 | 0.820 | 899,360 | -10,000 | 0.54% | 737,475 |
| 2021-09-02 | 2021-08-31 | 0.880 | 909,360 | +10,000 | 0.54% | 800,237 |
| 2021-08-23 | 2021-08-19 | 0.990 | 899,360 | +10,000 | 0.54% | 890,366 |
| 2021-08-18 | 2021-08-16 | 0.930 | 889,360 | -10,000 | 0.53% | 827,105 |
| 2021-08-11 | 2021-08-09 | 1.060 | 899,360 | -10,000 | 0.54% | 953,322 |
| 2021-08-03 | 2021-07-30 | 0.900 | 909,360 | +50,000 | 0.54% | 818,424 |
| 2021-07-30 | 2021-07-28 | 0.880 | 859,360 | -260,000 | 0.51% | 756,237 |
| 2021-07-19 | 2021-07-15 | 1.100 | 1,119,360 | +10,000 | 0.67% | 1,231,296 |
| 2021-07-15 | 2021-07-13 | 0.920 | 1,109,360 | -10,000 | 0.66% | 1,020,611 |
| 2021-07-12 | 2021-07-08 | 0.900 | 1,119,360 | -20,000 | 0.67% | 1,007,424 |
| 2021-07-08 | 2021-07-06 | 0.940 | 1,139,360 | +10,000 | 0.68% | 1,070,998 |
| 2021-07-07 | 2021-07-05 | 0.890 | 1,129,360 | -10,000 | 0.68% | 1,005,130 |
| 2021-07-02 | 2021-06-29 | 0.740 | 1,139,360 | -20,000 | 0.68% | 843,126 |
| 2021-06-23 | 2021-06-21 | 0.700 | 1,159,360 | +10,000 | 0.69% | 811,552 |
| 2021-06-22 | 2021-06-18 | 0.710 | 1,149,360 | -20,000 | 0.69% | 816,046 |
| 2021-06-10 | 2021-06-08 | 0.690 | 1,169,360 | -10,000 | 0.70% | 806,858 |
| 2021-06-01 | 2021-05-28 | 0.650 | 1,179,360 | +10,000 | 0.71% | 766,584 |
| 2021-05-14 | 2021-05-12 | 0.690 | 1,169,360 | -30,000 | 0.70% | 806,858 |
| 2021-05-10 | 2021-05-06 | 0.700 | 1,199,360 | +20,000 | 0.72% | 839,552 |
| 2021-05-05 | 2021-05-03 | 0.720 | 1,179,360 | -10,000 | 0.71% | 849,139 |
| 2021-04-29 | 2021-04-27 | 0.750 | 1,189,360 | -40,000 | 1.24% | 892,020 |
| 2021-04-20 | 2021-04-16 | 0.740 | 1,229,360 | +10,000 | 1.29% | 909,726 |
| 2021-04-14 | 2021-04-12 | 0.780 | 1,219,360 | -20,000 | 1.28% | 951,101 |
| 2021-04-13 | 2021-04-09 | 0.730 | 1,239,360 | +10,000 | 1.30% | 904,733 |
| 2021-03-24 | 2021-03-22 | 0.840 | 1,229,360 | +20,000 | 1.29% | 1,032,662 |
| 2021-03-23 | 2021-03-19 | 0.860 | 1,209,360 | -90,000 | 1.27% | 1,040,050 |
| 2021-03-22 | 2021-03-18 | 0.910 | 1,299,360 | -30,000 | 1.36% | 1,182,418 |
| 2021-03-19 | 2021-03-17 | 0.930 | 1,329,360 | +210,000 | 1.39% | 1,236,305 |
| 2021-03-16 | 2021-03-12 | 0.770 | 1,119,360 | -20,000 | 1.17% | 861,907 |
| 2021-03-15 | 2021-03-11 | 0.770 | 1,139,360 | +20,000 | 1.19% | 877,307 |
| 2021-03-11 | 2021-03-09 | 0.780 | 1,119,360 | -10,400 | 1.17% | 873,101 |
| 2021-03-08 | 2021-03-04 | 0.840 | 1,129,760 | -10,000 | 1.18% | 948,998 |
| 2021-03-05 | 2021-03-03 | 0.920 | 1,139,760 | -240,000 | 1.19% | 1,048,579 |
| 2021-03-04 | 2021-03-02 | 0.990 | 1,379,760 | -170,000 | 1.44% | 1,365,962 |
| 2021-03-03 | 2021-03-01 | 1.020 | 1,549,760 | +460,000 | 1.62% | 1,580,755 |
| 2021-03-02 | 2021-02-26 | 0.980 | 1,089,760 | +110,000 | 1.14% | 1,067,965 |
| 2021-02-25 | 2021-02-23 | 0.580 | 979,760 | -30,000 | 1.03% | 568,261 |
| 2021-02-24 | 2021-02-22 | 0.640 | 1,009,760 | +140,000 | 1.06% | 646,246 |
| 2021-02-23 | 2021-02-19 | 0.700 | 869,760 | -34,800 | 0.91% | 608,832 |
| 2021-02-22 | 2021-02-18 | 0.850 | 904,560 | -140,400 | 0.95% | 768,876 |
| 2021-02-19 | 2021-02-17 | 1.130 | 1,044,960 | +50,400 | 1.09% | 1,180,805 |
| 2021-02-18 | 2021-02-16 | 0.350 | 994,560 | -10,000 | 1.04% | 348,096 |
| 2021-02-16 | 2021-02-09 | 0.345 | 1,004,560 | +10,000 | 1.05% | 346,573 |
| 2021-02-09 | 2021-02-05 | 0.355 | 994,560 | -30,000 | 1.04% | 353,069 |
| 2021-02-05 | 2021-02-03 | 0.350 | 1,024,560 | +10,000 | 1.07% | 358,596 |
| 2021-02-01 | 2021-01-28 | 0.385 | 1,014,560 | +20,000 | 1.06% | 390,606 |
| 2021-01-29 | 2021-01-27 | 0.395 | 994,560 | +10,000 | 1.04% | 392,851 |
| 2021-01-28 | 2021-01-26 | 0.395 | 984,560 | +20,000 | 1.03% | 388,901 |
| 2021-01-27 | 2021-01-25 | 0.410 | 964,560 | +15,200 | 1.01% | 395,470 |
| 2021-01-25 | 2021-01-21 | 0.405 | 949,360 | +120,000 | 0.99% | 384,491 |
| 2021-01-05 | 2020-12-31 | 0.465 | 829,360 | -10,000 | 0.87% | 385,652 |
| 2021-01-04 | 2020-12-29 | 0.440 | 839,360 | -10,000 | 0.88% | 369,318 |
| 2020-11-04 | 2020-11-02 | 0.470 | 849,360 | -2,000 | 0.89% | 399,199 |
| 2020-10-19 | 2020-10-15 | 0.450 | 851,360 | -20,000 | 0.89% | 383,112 |
| 2020-10-14 | 2020-10-09 | 0.350 | 871,360 | -80,000 | 0.91% | 304,976 |
| 2020-10-08 | 2020-10-06 | 0.300 | 951,360 | +8,000 | 1.00% | 285,408 |
| 2020-10-07 | 2020-10-05 | 0.330 | 943,360 | +12,000 | 0.99% | 311,309 |
| 2020-10-05 | 2020-09-29 | 0.370 | 931,360 | +8,000 | 0.97% | 344,603 |
| 2020-09-29 | 2020-09-25 | 0.425 | 923,360 | -4,000 | 0.97% | 392,428 |
| 2020-09-09 | 2020-09-07 | 0.400 | 927,360 | -60,000 | 1.09% | 370,944 |
| 2020-09-02 | 2020-08-31 | 0.425 | 987,360 | -32,000 | 1.19% | 419,628 |
| 2020-09-01 | 2020-08-28 | 0.425 | 1,019,360 | -4,000 | 1.28% | 433,228 |
| 2020-08-31 | 2020-08-27 | 0.430 | 1,023,360 | +16,000 | 1.29% | 440,045 |
| 2020-08-28 | 2020-08-26 | 0.490 | 1,007,360 | -4,000 | 1.27% | 493,606 |
| 2020-08-27 | 2020-08-25 | 0.505 | 1,011,360 | +64,000 | 1.27% | 510,737 |
| 2020-08-26 | 2020-08-24 | 0.635 | 947,360 | -204,000 | 1.19% | 601,574 |
| 2020-08-19 | 2020-08-17 | 0.395 | 1,151,360 | -12,000 | 1.45% | 454,787 |
| 2020-08-06 | 2020-08-04 | 0.310 | 1,163,360 | +34,000 | 1.46% | 360,642 |
| 2020-08-03 | 2020-07-30 | 0.330 | 1,129,360 | +184,000 | 1.42% | 372,689 |
| 2020-07-16 | 2020-07-14 | 0.390 | 945,360 | -20,000 | 1.19% | 368,690 |
| 2020-07-15 | 2020-07-13 | 0.395 | 965,360 | -20,000 | 1.21% | 381,317 |
| 2020-07-13 | 2020-07-09 | 0.365 | 985,360 | -16,000 | 1.24% | 359,656 |
| 2020-07-10 | 2020-07-08 | 0.380 | 1,001,360 | -16,000 | 1.26% | 380,517 |
| 2020-07-09 | 2020-07-07 | 0.355 | 1,017,360 | -6,000 | 1.28% | 361,163 |
| 2020-07-08 | 2020-07-06 | 0.365 | 1,023,360 | -114,000 | 1.29% | 373,526 |
| 2020-07-07 | 2020-07-03 | 0.380 | 1,137,360 | +148,000 | 1.43% | 432,197 |
| 2020-07-06 | 2020-07-02 | 0.280 | 989,360 | +4,000 | 1.24% | 277,021 |
| 2020-06-29 | 2020-06-24 | 0.285 | 985,360 | +28,000 | 1.24% | 280,828 |
| 2020-06-12 | 2020-06-10 | 0.325 | 957,360 | -4,000 | 1.20% | 311,142 |
| 2020-06-10 | 2020-06-08 | 0.285 | 961,360 | -14,000 | 1.21% | 273,988 |
| 2020-06-09 | 2020-06-05 | 0.295 | 975,360 | +2,000 | 1.22% | 287,731 |
| 2020-06-05 | 2020-06-03 | 0.320 | 973,360 | -22,000 | 1.22% | 311,475 |
| 2020-05-18 | 2020-05-14 | 0.390 | 995,360 | +16,000 | 1.25% | 388,190 |
| 2020-05-12 | 2020-05-08 | 0.410 | 979,360 | -16,000 | 1.23% | 401,538 |
| 2020-03-30 | 2020-03-26 | 0.390 | 995,360 | -36,000 | 1.25% | 388,190 |
| 2020-03-23 | 2020-03-19 | 0.425 | 1,031,360 | -70,000 | 1.30% | 438,328 |
| 2020-03-16 | 2020-03-12 | 0.570 | 1,101,360 | -20,000 | 1.38% | 627,775 |
| 2020-03-05 | 2020-03-03 | 0.700 | 1,121,360 | -2,000 | 1.41% | 784,952 |
| 2020-03-02 | 2020-02-27 | 0.775 | 1,123,360 | -12,000 | 1.41% | 870,604 |
| 2019-12-30 | 2019-12-24 | 0.850 | 1,135,360 | +8,400 | 1.43% | 965,056 |
| 2019-12-23 | 2019-12-19 | 0.950 | 1,126,960 | +8,000 | 1.42% | 1,070,612 |
| 2019-12-20 | 2019-12-18 | 1.075 | 1,118,960 | +4,000 | 1.41% | 1,202,882 |
| 2019-12-18 | 2019-12-16 | 1.075 | 1,114,960 | -8,000 | 1.40% | 1,198,582 |
| 2019-12-17 | 2019-12-13 | 1.150 | 1,122,960 | -8,000 | 1.41% | 1,291,404 |
| 2019-12-16 | 2019-12-12 | 1.150 | 1,130,960 | -800 | 1.42% | 1,300,604 |
| 2019-12-04 | 2019-12-02 | 1.225 | 1,131,760 | -1,600 | 1.42% | 1,386,406 |
| 2019-11-21 | 2019-11-19 | 1.225 | 1,133,360 | -400 | 1.42% | 1,388,366 |
| 2019-11-14 | 2019-11-12 | 1.350 | 1,133,760 | -4,000 | 1.42% | 1,530,576 |
| 2019-11-07 | 2019-11-05 | 1.275 | 1,137,760 | -8,400 | 1.43% | 1,450,644 |
| 2019-11-06 | 2019-11-04 | 1.325 | 1,146,160 | -3,600 | 1.44% | 1,518,662 |
| 2019-11-05 | 2019-11-01 | 1.425 | 1,149,760 | +18,000 | 1.44% | 1,638,408 |
| 2019-10-25 | 2019-10-23 | 0.925 | 1,131,760 | +8,800 | 1.42% | 1,046,878 |
| 2019-10-16 | 2019-10-14 | 1.075 | 1,122,960 | +400 | 1.41% | 1,207,182 |
| 2019-09-20 | 2019-09-18 | 1.075 | 1,122,560 | +400 | 1.41% | 1,206,752 |
| 2019-09-18 | 2019-09-16 | 1.025 | 1,122,160 | +400 | 1.41% | 1,150,214 |
| 2019-09-10 | 2019-09-06 | 1.150 | 1,121,760 | +400 | 1.41% | 1,290,024 |
| 2019-09-05 | 2019-09-03 | 1.175 | 1,121,360 | +400 | 1.41% | 1,317,598 |
| 2019-09-03 | 2019-08-30 | 1.125 | 1,120,960 | +400 | 1.41% | 1,261,080 |
| 2019-08-21 | 2019-08-19 | 1.150 | 1,120,560 | +400 | 1.41% | 1,288,644 |
| 2019-08-13 | 2019-08-09 | 1.225 | 1,120,160 | +400 | 1.41% | 1,372,196 |
| 2019-08-08 | 2019-08-06 | 1.125 | 1,119,760 | -43,600 | 1.41% | 1,259,730 |
| 2019-08-07 | 2019-08-05 | 1.225 | 1,163,360 | +400 | 1.46% | 1,425,116 |
| 2019-08-06 | 2019-08-02 | 1.325 | 1,162,960 | +8,400 | 1.46% | 1,540,922 |
| 2019-08-02 | 2019-07-31 | 1.375 | 1,154,560 | +400 | 1.45% | 1,587,520 |
| 2019-07-31 | 2019-07-29 | 1.325 | 1,154,160 | +2,000 | 1.45% | 1,529,262 |
| 2019-07-29 | 2019-07-25 | 1.275 | 1,152,160 | +400 | 1.45% | 1,469,004 |
| 2019-07-19 | 2019-07-17 | 1.200 | 1,151,760 | -12,400 | 1.45% | 1,382,112 |
| 2019-07-15 | 2019-07-11 | 1.150 | 1,164,160 | -3,600 | 1.46% | 1,338,784 |
| 2019-07-11 | 2019-07-09 | 1.125 | 1,167,760 | -2,400 | 1.47% | 1,313,730 |
| 2019-07-10 | 2019-07-08 | 1.225 | 1,170,160 | -1,600 | 1.47% | 1,433,446 |
| 2019-06-06 | 2019-06-04 | 1.325 | 1,171,760 | -8,000 | 1.47% | 1,552,582 |
| 2019-05-07 | 2019-05-03 | 1.575 | 1,179,760 | -4,000 | 1.48% | 1,858,122 |
| 2019-04-24 | 2019-04-18 | 1.650 | 1,183,760 | -9,200 | 1.49% | 1,953,204 |
| 2019-04-08 | 2019-04-03 | 1.675 | 1,192,960 | -18,000 | 1.50% | 1,998,208 |
| 2019-04-04 | 2019-04-02 | 1.500 | 1,210,960 | -7,200 | 1.52% | 1,816,440 |
| 2019-04-03 | 2019-04-01 | 1.550 | 1,218,160 | -4,000 | 1.53% | 1,888,148 |
| 2019-03-25 | 2019-03-21 | 1.650 | 1,222,160 | -2,400 | 1.53% | 2,016,564 |
| 2019-03-22 | 2019-03-20 | 1.700 | 1,224,560 | -30,800 | 1.54% | 2,081,752 |
| 2019-03-21 | 2019-03-19 | 1.650 | 1,255,360 | -10,000 | 1.58% | 2,071,344 |
| 2019-03-20 | 2019-03-18 | 1.700 | 1,265,360 | +2,000 | 1.59% | 2,151,112 |
| 2019-03-18 | 2019-03-14 | 1.725 | 1,263,360 | +2,400 | 1.59% | 2,179,296 |
| 2019-03-14 | 2019-03-12 | 1.700 | 1,260,960 | -400 | 1.58% | 2,143,632 |
| 2019-03-13 | 2019-03-11 | 1.700 | 1,261,360 | -3,200 | 1.58% | 2,144,312 |
| 2019-03-11 | 2019-03-07 | 1.600 | 1,264,560 | -4,000 | 1.59% | 2,023,296 |
| 2019-03-08 | 2019-03-06 | 1.425 | 1,268,560 | -4,400 | 1.59% | 1,807,698 |
| 2019-02-27 | 2019-02-25 | 1.550 | 1,272,960 | -2,000 | 1.60% | 1,973,088 |
| 2019-02-15 | 2019-02-13 | 1.500 | 1,274,960 | -14,000 | 1.60% | 1,912,440 |
| 2019-01-24 | 2019-01-22 | 1.475 | 1,288,960 | -2,000 | 1.62% | 1,901,216 |
| 2019-01-16 | 2019-01-14 | 1.400 | 1,290,960 | -6,000 | 1.62% | 1,807,344 |
| 2019-01-08 | 2019-01-04 | 1.475 | 1,296,960 | -16,000 | 1.63% | 1,913,016 |
| 2018-12-19 | 2018-12-17 | 1.375 | 1,312,960 | -1,600 | 1.65% | 1,805,320 |
| 2018-11-26 | 2018-11-22 | 1.375 | 1,314,560 | +16,400 | 1.65% | 1,807,520 |
| 2018-11-20 | 2018-11-16 | 1.300 | 1,298,160 | +1,600 | 1.63% | 1,687,608 |
| 2018-11-13 | 2018-11-09 | 1.225 | 1,296,560 | -25,200 | 1.63% | 1,588,286 |
| 2018-10-29 | 2018-10-25 | 1.225 | 1,321,760 | -2,800 | 1.66% | 1,619,156 |
| 2018-10-03 | 2018-09-28 | 1.375 | 1,324,560 | -4,000 | 1.66% | 1,821,270 |
| 2018-09-27 | 2018-09-24 | 1.500 | 1,328,560 | +4,000 | 1.67% | 1,992,840 |
| 2018-09-26 | 2018-09-21 | 1.300 | 1,324,560 | +30,400 | 1.66% | 1,721,928 |
| 2018-09-21 | 2018-09-19 | 1.375 | 1,294,160 | +6,400 | 1.63% | 1,779,470 |
| 2018-08-17 | 2018-08-15 | 1.750 | 1,287,760 | -10,000 | 1.62% | 2,253,580 |
| 2018-08-06 | 2018-08-02 | 1.850 | 1,297,760 | +400 | 1.63% | 2,400,856 |
| 2018-07-31 | 2018-07-27 | 1.975 | 1,297,360 | -2,000 | 1.63% | 2,562,286 |
| 2018-07-30 | 2018-07-26 | 1.875 | 1,299,360 | -10,800 | 1.63% | 2,436,300 |
| 2018-07-23 | 2018-07-19 | 2.000 | 1,310,160 | -6,000 | 1.65% | 2,620,320 |
| 2018-07-17 | 2018-07-13 | 1.875 | 1,316,160 | -24,000 | 1.65% | 2,467,800 |
| 2018-07-10 | 2018-07-06 | 2.425 | 1,340,160 | +400 | 1.68% | 3,249,888 |
| 2018-07-05 | 2018-07-03 | 2.500 | 1,339,760 | -12,800 | 1.68% | 3,349,400 |
| 2018-07-03 | 2018-06-28 | 2.450 | 1,352,560 | +4,400 | 1.70% | 3,313,772 |
| 2018-06-27 | 2018-06-25 | 2.500 | 1,348,160 | -400 | 1.69% | 3,370,400 |
| 2018-06-26 | 2018-06-22 | 2.500 | 1,348,560 | -400 | 1.69% | 3,371,400 |
| 2018-06-22 | 2018-06-20 | 2.500 | 1,348,960 | -3,600 | 1.69% | 3,372,400 |
| 2018-06-21 | 2018-06-19 | 2.500 | 1,352,560 | +493,200 | 1.70% | 3,381,400 |
| 2018-06-12 | 2018-06-08 | 2.525 | 859,360 | -4,000 | 1.08% | 2,169,884 |
| 2018-06-11 | 2018-06-07 | 2.500 | 863,360 | +4,000 | 1.08% | 2,158,400 |
| 2018-06-07 | 2018-06-05 | 2.550 | 859,360 | -12,000 | 1.08% | 2,191,368 |
| 2018-06-05 | 2018-06-01 | 2.550 | 871,360 | -1,600 | 1.09% | 2,221,968 |
| 2018-05-31 | 2018-05-29 | 2.575 | 872,960 | -8,000 | 1.10% | 2,247,872 |
| 2018-05-30 | 2018-05-28 | 2.475 | 880,960 | -6,400 | 1.11% | 2,180,376 |
| 2018-05-17 | 2018-05-15 | 2.325 | 887,360 | -35,600 | 1.11% | 2,063,112 |
| 2018-05-16 | 2018-05-14 | 2.375 | 922,960 | -400 | 1.16% | 2,192,030 |
| 2018-05-10 | 2018-05-08 | 2.500 | 923,360 | -1,040 | 1.16% | 2,308,400 |
| 2018-05-09 | 2018-05-07 | 2.525 | 924,400 | +800 | 1.16% | 2,334,110 |
| 2018-05-08 | 2018-05-04 | 2.550 | 923,600 | -2,000 | 1.16% | 2,355,180 |
| 2018-04-25 | 2018-04-23 | 2.225 | 925,600 | +4,000 | 1.16% | 2,059,460 |
| 2018-04-19 | 2018-04-17 | 2.400 | 921,600 | +400 | 1.16% | 2,211,840 |
| 2018-04-17 | 2018-04-13 | 2.375 | 921,200 | +800 | 1.16% | 2,187,850 |
| 2018-04-16 | 2018-04-12 | 2.350 | 920,400 | +2,000 | 1.16% | 2,162,940 |
| 2018-04-13 | 2018-04-11 | 2.475 | 918,400 | +1,200 | 1.15% | 2,273,040 |
| 2018-04-12 | 2018-04-10 | 2.475 | 917,200 | -12,400 | 1.15% | 2,270,070 |
| 2018-04-11 | 2018-04-09 | 2.400 | 929,600 | -21,200 | 1.17% | 2,231,040 |
| 2018-04-09 | 2018-04-04 | 2.550 | 950,800 | -8,000 | 1.19% | 2,424,540 |
| 2018-04-06 | 2018-04-03 | 2.550 | 958,800 | -1,200 | 1.20% | 2,444,940 |
| 2018-04-04 | 2018-03-29 | 2.575 | 960,000 | +1,200 | 1.21% | 2,472,000 |
| 2018-03-22 | 2018-03-20 | 2.650 | 958,800 | -40,000 | 1.20% | 2,540,820 |
| 2018-03-21 | 2018-03-19 | 2.700 | 998,800 | -23,600 | 1.25% | 2,696,760 |
| 2018-03-15 | 2018-03-13 | 2.700 | 1,022,400 | -24,000 | 1.28% | 2,760,480 |
| 2018-03-06 | 2018-03-02 | 2.775 | 1,046,400 | +4,000 | 1.31% | 2,903,760 |
| 2018-03-05 | 2018-03-01 | 2.675 | 1,042,400 | -10,800 | 1.31% | 2,788,420 |
| 2018-02-28 | 2018-02-26 | 2.750 | 1,053,200 | -4,400 | 1.32% | 2,896,300 |
| 2018-02-27 | 2018-02-23 | 2.750 | 1,057,600 | +1,200 | 1.33% | 2,908,400 |
| 2018-02-23 | 2018-02-21 | 2.775 | 1,056,400 | -21,600 | 1.33% | 2,931,510 |
| 2018-02-13 | 2018-02-09 | 2.675 | 1,078,000 | -800 | 1.35% | 2,883,650 |
| 2018-02-12 | 2018-02-08 | 2.825 | 1,078,800 | +2,000 | 1.35% | 3,047,610 |
| 2018-02-06 | 2018-02-02 | 2.925 | 1,076,800 | -18,400 | 1.35% | 3,149,640 |
| 2018-02-02 | 2018-01-31 | 2.950 | 1,095,200 | +1,600 | 1.38% | 3,230,840 |
| 2018-01-31 | 2018-01-29 | 2.925 | 1,093,600 | -8,000 | 1.37% | 3,198,780 |
| 2018-01-24 | 2018-01-22 | 3.000 | 1,101,600 | -69,200 | 1.38% | 3,304,800 |
| 2018-01-22 | 2018-01-18 | 3.075 | 1,170,800 | -5,200 | 1.47% | 3,600,210 |
| 2018-01-16 | 2018-01-12 | 3.200 | 1,176,000 | -400 | 1.48% | 3,763,200 |
| 2018-01-12 | 2018-01-10 | 3.175 | 1,176,400 | -10,800 | 1.48% | 3,735,070 |
| 2018-01-09 | 2018-01-05 | 3.175 | 1,187,200 | -20,400 | 1.49% | 3,769,360 |
| 2018-01-05 | 2018-01-03 | 2.975 | 1,207,600 | -4,800 | 1.52% | 3,592,610 |
| 2018-01-02 | 2017-12-28 | 3.125 | 1,212,400 | +1,200 | 1.52% | 3,788,750 |
| 2017-12-28 | 2017-12-22 | 3.200 | 1,211,200 | -8,800 | 1.52% | 3,875,840 |
| 2017-12-21 | 2017-12-19 | 3.375 | 1,220,000 | -4,000 | 1.53% | 4,117,500 |
| 2017-12-20 | 2017-12-18 | 3.425 | 1,224,000 | +4,000 | 1.54% | 4,192,200 |
| 2017-12-19 | 2017-12-15 | 3.400 | 1,220,000 | -4,000 | 1.53% | 4,148,000 |
| 2017-12-18 | 2017-12-14 | 3.475 | 1,224,000 | +4,800 | 1.54% | 4,253,400 |
| 2017-12-15 | 2017-12-13 | 3.325 | 1,219,200 | +4,000 | 1.53% | 4,053,840 |
| 2017-12-14 | 2017-12-12 | 3.325 | 1,215,200 | -12,000 | 1.53% | 4,040,540 |
| 2017-12-11 | 2017-12-07 | 3.300 | 1,227,200 | -2,800 | 1.54% | 4,049,760 |
| 2017-12-08 | 2017-12-06 | 3.050 | 1,230,000 | -1,600 | 1.54% | 3,751,500 |
| 2017-12-07 | 2017-12-05 | 3.250 | 1,231,600 | -10,400 | 1.55% | 4,002,700 |
| 2017-12-06 | 2017-12-04 | 3.125 | 1,242,000 | -2,000 | 1.56% | 3,881,250 |
| 2017-12-04 | 2017-11-30 | 2.875 | 1,244,000 | -26,800 | 1.56% | 3,576,500 |
| 2017-11-29 | 2017-11-27 | 2.850 | 1,270,800 | -1,600 | 1.60% | 3,621,780 |
| 2017-11-28 | 2017-11-24 | 2.850 | 1,272,400 | +26,400 | 1.60% | 3,626,340 |
| 2017-11-27 | 2017-11-23 | 2.625 | 1,246,000 | -8,400 | 1.56% | 3,270,750 |
| 2017-11-21 | 2017-11-17 | 2.800 | 1,254,400 | +1,200 | 1.58% | 3,512,320 |
| 2017-11-17 | 2017-11-15 | 2.900 | 1,253,200 | +2,000 | 1.57% | 3,634,280 |
| 2017-11-16 | 2017-11-14 | 2.775 | 1,251,200 | -15,200 | 1.57% | 3,472,080 |
| 2017-11-15 | 2017-11-13 | 2.725 | 1,266,400 | -4,800 | 1.59% | 3,450,940 |
| 2017-11-14 | 2017-11-10 | 2.750 | 1,271,200 | -6,800 | 1.60% | 3,495,800 |
| 2017-10-26 | 2017-10-24 | 2.750 | 1,278,000 | -80,000 | 1.60% | 3,514,500 |
| 2017-10-23 | 2017-10-19 | 2.875 | 1,358,000 | -4,000 | 1.71% | 3,904,250 |
| 2017-10-20 | 2017-10-18 | 3.050 | 1,362,000 | -13,600 | 1.71% | 4,154,100 |
| 2017-10-19 | 2017-10-17 | 2.675 | 1,375,600 | +6,000 | 1.73% | 3,679,730 |
| 2017-10-17 | 2017-10-13 | 2.675 | 1,369,600 | -4,800 | 1.72% | 3,663,680 |
| 2017-10-13 | 2017-10-11 | 2.700 | 1,374,400 | -14,800 | 1.73% | 3,710,880 |
| 2017-10-12 | 2017-10-10 | 2.700 | 1,389,200 | -29,200 | 1.74% | 3,750,840 |
| 2017-10-11 | 2017-10-09 | 2.625 | 1,418,400 | -4,000 | 1.78% | 3,723,300 |
| 2017-10-10 | 2017-10-06 | 2.700 | 1,422,400 | -4,800 | 1.79% | 3,840,480 |
| 2017-10-06 | 2017-10-03 | 2.850 | 1,427,200 | +400 | 1.79% | 4,067,520 |
| 2017-10-04 | 2017-09-29 | 2.700 | 1,426,800 | -4,000 | 1.79% | 3,852,360 |
| 2017-10-03 | 2017-09-28 | 2.700 | 1,430,800 | +4,800 | 1.80% | 3,863,160 |
| 2017-09-26 | 2017-09-22 | 2.650 | 1,426,000 | -4,800 | 1.79% | 3,778,900 |
| 2017-09-25 | 2017-09-21 | 2.575 | 1,430,800 | -10,400 | 1.80% | 3,684,310 |
| 2017-09-14 | 2017-09-12 | 2.675 | 1,441,200 | -8,400 | 1.81% | 3,855,210 |
| 2017-09-12 | 2017-09-08 | 2.700 | 1,449,600 | -10,400 | 1.82% | 3,913,920 |
| 2017-09-11 | 2017-09-07 | 2.625 | 1,460,000 | -14,800 | 1.83% | 3,832,500 |
| 2017-09-08 | 2017-09-06 | 2.750 | 1,474,800 | +400 | 1.85% | 4,055,700 |
| 2017-09-07 | 2017-09-05 | 2.750 | 1,474,400 | +3,200 | 1.85% | 4,054,600 |
| 2017-09-06 | 2017-09-04 | 2.625 | 1,471,200 | -12,000 | 1.85% | 3,861,900 |
| 2017-09-05 | 2017-09-01 | 2.975 | 1,483,200 | +1,600 | 1.86% | 4,412,520 |
| 2017-08-25 | 2017-08-22 | 2.800 | 1,481,600 | -10,400 | 1.86% | 4,148,480 |
| 2017-08-24 | 2017-08-21 | 2.800 | 1,492,000 | +26,000 | 1.87% | 4,177,600 |
| 2017-08-22 | 2017-08-18 | 2.800 | 1,466,000 | +2,000 | 1.84% | 4,104,800 |
| 2017-08-15 | 2017-08-11 | 3.075 | 1,464,000 | +800 | 1.84% | 4,501,800 |
| 2017-08-10 | 2017-08-08 | 3.250 | 1,463,200 | +1,600 | 1.84% | 4,755,400 |
| 2017-08-07 | 2017-08-03 | 3.250 | 1,461,600 | +1,200 | 1.84% | 4,750,200 |
| 2017-08-04 | 2017-08-02 | 3.350 | 1,460,400 | +800 | 1.83% | 4,892,340 |
| 2017-08-03 | 2017-08-01 | 3.250 | 1,459,600 | -5,600 | 1.83% | 4,743,700 |
| 2017-08-01 | 2017-07-28 | 3.300 | 1,465,200 | +4,000 | 1.84% | 4,835,160 |
| 2017-07-28 | 2017-07-26 | 3.550 | 1,461,200 | +400 | 1.84% | 5,187,260 |
| 2017-07-27 | 2017-07-25 | 3.625 | 1,460,800 | -2,000 | 1.83% | 5,295,400 |
| 2017-07-26 | 2017-07-24 | 3.650 | 1,462,800 | +10,400 | 1.84% | 5,339,220 |
| 2017-07-24 | 2017-07-20 | 3.625 | 1,452,400 | +2,000 | 1.82% | 5,264,950 |
| 2017-07-21 | 2017-07-19 | 3.725 | 1,450,400 | +800 | 1.82% | 5,402,740 |
| 2017-07-20 | 2017-07-18 | 3.725 | 1,449,600 | +3,200 | 1.82% | 5,399,760 |
| 2017-07-19 | 2017-07-17 | 3.675 | 1,446,400 | +6,800 | 1.82% | 5,315,520 |
| 2017-07-18 | 2017-07-14 | 3.700 | 1,439,600 | +87,200 | 1.81% | 5,326,520 |
| 2017-07-13 | 2017-07-11 | 3.350 | 1,352,400 | +2,400 | 1.70% | 4,530,540 |
| 2017-07-12 | 2017-07-10 | 3.300 | 1,350,000 | +1,600 | 1.70% | 4,455,000 |
| 2017-07-11 | 2017-07-07 | 3.300 | 1,348,400 | +800 | 1.69% | 4,449,720 |
| 2017-07-07 | 2017-07-05 | 3.400 | 1,347,600 | +21,200 | 1.69% | 4,581,840 |
| 2017-06-30 | 2017-06-28 | 3.575 | 1,326,400 | +5,200 | 1.67% | 4,741,880 |
| 2017-06-27 | 2017-06-23 | 3.850 | 1,321,200 | +800 | 1.66% | 5,086,620 |
| 2017-06-23 | 2017-06-21 | 3.900 | 1,320,400 | +400 | 1.66% | 5,149,560 |
| 2017-06-21 | 2017-06-19 | 4.025 | 1,320,000 | +18,000 | 1.66% | 5,313,000 |
| 2017-06-20 | 2017-06-16 | 3.750 | 1,302,000 | +3,200 | 1.64% | 4,882,500 |
| 2017-06-19 | 2017-06-15 | 3.725 | 1,298,800 | +11,600 | 1.63% | 4,838,030 |
| 2017-06-15 | 2017-06-13 | 3.750 | 1,287,200 | +10,400 | 1.62% | 4,827,000 |
| 2017-06-13 | 2017-06-09 | 3.800 | 1,276,800 | +2,400 | 1.60% | 4,851,840 |
| 2017-06-12 | 2017-06-08 | 3.800 | 1,274,400 | +8,000 | 1.60% | 4,842,720 |
| 2017-06-09 | 2017-06-07 | 3.800 | 1,266,400 | +32,400 | 1.59% | 4,812,320 |
| 2017-06-08 | 2017-06-06 | 3.800 | 1,234,000 | +22,000 | 1.55% | 4,689,200 |
| 2017-06-07 | 2017-06-05 | 3.725 | 1,212,000 | +7,200 | 1.52% | 4,514,700 |
| 2017-06-05 | 2017-06-01 | 3.650 | 1,204,800 | -2,400 | 1.51% | 4,397,520 |
| 2017-06-02 | 2017-05-31 | 3.525 | 1,207,200 | -2,000 | 1.52% | 4,255,380 |
| 2017-06-01 | 2017-05-29 | 3.550 | 1,209,200 | +2,400 | 1.52% | 4,292,660 |
| 2017-05-26 | 2017-05-24 | 3.650 | 1,206,800 | +16,800 | 1.52% | 4,404,820 |
| 2017-05-24 | 2017-05-22 | 3.675 | 1,190,000 | +11,600 | 1.49% | 4,373,250 |
| 2017-05-18 | 2017-05-16 | 3.725 | 1,178,400 | +17,200 | 1.48% | 4,389,540 |
| 2017-05-17 | 2017-05-15 | 3.850 | 1,161,200 | +8,000 | 1.46% | 4,470,620 |
| 2017-05-16 | 2017-05-12 | 3.700 | 1,153,200 | +26,800 | 1.45% | 4,266,840 |
| 2017-05-12 | 2017-05-10 | 3.750 | 1,126,400 | -5,600 | 1.41% | 4,224,000 |
| 2017-05-11 | 2017-05-09 | 3.900 | 1,132,000 | +38,400 | 1.42% | 4,414,800 |
| 2017-05-10 | 2017-05-08 | 3.600 | 1,093,600 | +40,800 | 1.37% | 3,936,960 |
| 2017-05-09 | 2017-05-05 | 3.600 | 1,052,800 | +51,600 | 1.32% | 3,790,080 |
| 2017-05-08 | 2017-05-04 | 3.575 | 1,001,200 | +159,600 | 1.26% | 3,579,290 |
| 2017-05-05 | 2017-05-02 | 3.700 | 841,600 | +800 | 1.06% | 3,113,920 |
| 2017-05-04 | 2017-04-28 | 3.700 | 840,800 | +9,200 | 1.06% | 3,110,960 |
| 2017-05-02 | 2017-04-27 | 3.675 | 831,600 | +79,600 | 1.04% | 3,056,130 |
| 2017-04-28 | 2017-04-26 | 3.675 | 752,000 | -1,200 | 0.94% | 2,763,600 |
| 2017-04-21 | 2017-04-19 | 3.825 | 753,200 | +1,200 | 0.95% | 2,880,990 |
| 2017-04-18 | 2017-04-12 | 4.000 | 752,000 | -1,200 | 0.94% | 3,008,000 |
| 2017-03-31 | 2017-03-29 | 4.250 | 753,200 | +4,000 | 0.95% | 3,201,100 |
| 2017-03-28 | 2017-03-24 | 4.375 | 749,200 | +2,800 | 0.94% | 3,277,750 |
| 2017-03-22 | 2017-03-20 | 4.475 | 746,400 | +11,200 | 0.94% | 3,340,140 |
| 2017-03-16 | 2017-03-14 | 4.600 | 735,200 | -1,200 | 0.92% | 3,381,920 |
| 2017-03-02 | 2017-02-28 | 4.850 | 736,400 | +1,200 | 0.92% | 3,571,540 |
| 2017-03-01 | 2017-02-27 | 4.875 | 735,200 | +3,200 | 0.92% | 3,584,100 |
| 2017-02-27 | 2017-02-23 | 4.900 | 732,000 | -8,000 | 0.92% | 3,586,800 |
| 2017-02-24 | 2017-02-22 | 4.975 | 740,000 | +4,000 | 0.93% | 3,681,500 |
| 2017-02-14 | 2017-02-10 | 4.800 | 736,000 | +8,000 | 0.92% | 3,532,800 |
| 2017-02-10 | 2017-02-08 | 4.575 | 728,000 | -5,200 | 0.91% | 3,330,600 |
| 2017-02-09 | 2017-02-07 | 4.525 | 733,200 | +3,600 | 0.92% | 3,317,730 |
| 2017-02-08 | 2017-02-06 | 4.625 | 729,600 | -1,200 | 0.92% | 3,374,400 |
| 2017-02-06 | 2017-02-02 | 4.650 | 730,800 | -14,400 | 0.92% | 3,398,220 |
| 2017-02-01 | 2017-01-25 | 4.650 | 745,200 | +800 | 0.94% | 3,465,180 |
| 2017-01-26 | 2017-01-24 | 4.675 | 744,400 | +400 | 0.93% | 3,480,070 |
| 2017-01-24 | 2017-01-20 | 4.750 | 744,000 | -25,600 | 0.93% | 3,534,000 |
| 2017-01-18 | 2017-01-16 | 4.725 | 769,600 | +1,200 | 0.97% | 3,636,360 |
| 2017-01-13 | 2017-01-11 | 4.925 | 768,400 | -8,400 | 0.97% | 3,784,370 |
| 2017-01-11 | 2017-01-09 | 5.125 | 776,800 | +2,400 | 0.98% | 3,981,100 |
| 2017-01-05 | 2017-01-03 | 4.950 | 774,400 | +2,000 | 0.97% | 3,833,280 |
| 2016-12-30 | 2016-12-28 | 4.650 | 772,400 | +1,200 | 0.97% | 3,591,660 |
| 2016-12-29 | 2016-12-23 | 4.925 | 771,200 | +2,800 | 0.97% | 3,798,160 |
| 2016-12-21 | 2016-12-19 | 5.025 | 768,400 | -400 | 0.97% | 3,861,210 |
| 2016-12-14 | 2016-12-12 | 5.150 | 768,800 | +7,200 | 0.97% | 3,959,320 |
| 2016-12-12 | 2016-12-08 | 5.375 | 761,600 | +30,400 | 0.96% | 4,093,600 |
| 2016-12-09 | 2016-12-07 | 5.350 | 731,200 | +24,000 | 0.92% | 3,911,920 |
| 2016-12-08 | 2016-12-06 | 5.500 | 707,200 | -400 | 0.89% | 3,889,600 |
| 2016-12-07 | 2016-12-05 | 5.250 | 707,600 | +14,000 | 0.89% | 3,714,900 |
| 2016-12-05 | 2016-12-01 | 5.575 | 693,600 | -6,000 | 0.87% | 3,866,820 |
| 2016-12-02 | 2016-11-30 | 6.000 | 699,600 | -56,400 | 0.88% | 4,197,600 |
| 2016-11-29 | 2016-11-25 | 4.450 | 756,000 | +2,000 | 0.95% | 3,364,200 |
| 2016-11-28 | 2016-11-24 | 4.425 | 754,000 | -1,200 | 0.95% | 3,336,450 |
| 2016-11-25 | 2016-11-23 | 4.350 | 755,200 | +1,200 | 0.95% | 3,285,120 |
| 2016-11-24 | 2016-11-22 | 4.475 | 754,000 | +800 | 0.95% | 3,374,150 |
| 2016-11-16 | 2016-11-14 | 4.275 | 753,200 | -6,400 | 0.95% | 3,219,930 |
| 2016-11-15 | 2016-11-11 | 4.325 | 759,600 | -4,400 | 0.95% | 3,285,270 |
| 2016-11-10 | 2016-11-08 | 4.375 | 764,000 | +400 | 0.96% | 3,342,500 |
| 2016-11-09 | 2016-11-07 | 4.500 | 763,600 | +3,200 | 0.96% | 3,436,200 |
| 2016-11-08 | 2016-11-04 | 4.375 | 760,400 | +4,000 | 0.95% | 3,326,750 |
| 2016-11-07 | 2016-11-03 | 4.475 | 756,400 | +800 | 0.95% | 3,384,890 |
| 2016-11-02 | 2016-10-31 | 4.375 | 755,600 | +1,600 | 0.95% | 3,305,750 |
| 2016-10-25 | 2016-10-20 | 4.500 | 754,000 | +1,600 | 0.95% | 3,393,000 |
| 2016-10-20 | 2016-10-18 | 4.500 | 752,400 | -6,400 | 0.94% | 3,385,800 |
| 2016-10-06 | 2016-10-04 | 4.375 | 758,800 | +2,000 | 0.95% | 3,319,750 |
| 2016-10-03 | 2016-09-29 | 4.425 | 756,800 | +8,000 | 0.95% | 3,348,840 |
| 2016-09-30 | 2016-09-28 | 4.425 | 748,800 | -7,200 | 0.94% | 3,313,440 |
| 2016-09-23 | 2016-09-21 | 4.475 | 756,000 | +800 | 0.95% | 3,383,100 |
| 2016-09-22 | 2016-09-20 | 4.500 | 755,200 | -800 | 0.95% | 3,398,400 |
| 2016-09-21 | 2016-09-19 | 4.475 | 756,000 | -2,400 | 0.95% | 3,383,100 |
| 2016-09-20 | 2016-09-15 | 4.550 | 758,400 | +12,400 | 0.95% | 3,450,720 |
| 2016-09-15 | 2016-09-13 | 4.525 | 746,000 | +5,200 | 0.94% | 3,375,650 |
| 2016-09-13 | 2016-09-09 | 4.600 | 740,800 | +800 | 0.93% | 3,407,680 |
| 2016-09-12 | 2016-09-08 | 4.525 | 740,000 | +7,200 | 0.93% | 3,348,500 |
| 2016-09-09 | 2016-09-07 | 4.575 | 732,800 | -12,400 | 0.92% | 3,352,560 |
| 2016-09-08 | 2016-09-06 | 4.625 | 745,200 | +12,000 | 0.94% | 3,446,550 |
| 2016-09-07 | 2016-09-05 | 4.275 | 733,200 | +5,200 | 1.10% | 3,134,430 |
| 2016-09-02 | 2016-08-31 | 4.375 | 728,000 | +29,200 | 1.10% | 3,185,000 |
| 2016-08-31 | 2016-08-29 | 4.450 | 698,800 | +30,800 | 1.05% | 3,109,660 |
| 2016-08-30 | 2016-08-26 | 4.450 | 668,000 | +57,600 | 1.01% | 2,972,600 |
| 2016-08-23 | 2016-08-19 | 4.375 | 610,400 | -6,400 | 0.92% | 2,670,500 |
| 2016-08-18 | 2016-08-16 | 4.500 | 616,800 | +6,000 | 0.93% | 2,775,600 |
| 2016-08-17 | 2016-08-15 | 4.175 | 610,800 | +7,600 | 0.92% | 2,550,090 |
| 2016-08-16 | 2016-08-12 | 4.275 | 603,200 | -3,600 | 0.91% | 2,578,680 |
| 2016-08-12 | 2016-08-10 | 4.250 | 606,800 | -4,000 | 0.91% | 2,578,900 |
| 2016-08-10 | 2016-08-08 | 4.250 | 610,800 | -3,600 | 0.92% | 2,595,900 |
| 2016-08-08 | 2016-08-04 | 4.100 | 614,400 | +3,200 | 0.93% | 2,519,040 |
| 2016-08-04 | 2016-08-01 | 4.150 | 611,200 | -1,200 | 0.92% | 2,536,480 |
| 2016-07-26 | 2016-07-22 | 4.375 | 612,400 | +5,200 | 0.92% | 2,679,250 |
| 2016-07-21 | 2016-07-19 | 4.525 | 607,200 | -4,000 | 0.92% | 2,747,580 |
| 2016-07-20 | 2016-07-18 | 4.600 | 611,200 | -13,600 | 0.92% | 2,811,520 |
| 2016-07-19 | 2016-07-15 | 4.125 | 624,800 | -6,000 | 0.94% | 2,577,300 |
| 2016-07-18 | 2016-07-14 | 4.225 | 630,800 | +2,000 | 0.95% | 2,665,130 |
| 2016-07-13 | 2016-07-11 | 4.225 | 628,800 | +9,600 | 0.95% | 2,656,680 |
| 2016-07-11 | 2016-07-07 | 4.950 | 619,200 | -800 | 0.93% | 3,065,040 |
| 2016-07-07 | 2016-07-05 | 5.125 | 620,000 | -4,000 | 0.93% | 3,177,500 |
| 2016-07-06 | 2016-07-04 | 5.050 | 624,000 | +8,000 | 0.94% | 3,151,200 |
| 2016-07-05 | 2016-06-30 | 5.125 | 616,000 | -7,600 | 0.93% | 3,157,000 |
| 2016-07-04 | 2016-06-29 | 5.075 | 623,600 | -3,200 | 0.94% | 3,164,770 |
| 2016-06-30 | 2016-06-28 | 5.100 | 626,800 | +5,600 | 0.94% | 3,196,680 |
| 2016-06-29 | 2016-06-27 | 5.000 | 621,200 | +1,200 | 0.94% | 3,106,000 |
| 2016-06-28 | 2016-06-24 | 5.050 | 620,000 | -2,400 | 0.93% | 3,131,000 |
| 2016-06-27 | 2016-06-23 | 5.200 | 622,400 | +4,000 | 0.94% | 3,236,480 |
| 2016-06-24 | 2016-06-22 | 5.150 | 618,400 | +6,000 | 0.93% | 3,184,760 |
| 2016-06-23 | 2016-06-21 | 5.200 | 612,400 | +3,200 | 0.92% | 3,184,480 |
| 2016-06-22 | 2016-06-20 | 5.075 | 609,200 | +1,600 | 0.92% | 3,091,690 |
| 2016-06-21 | 2016-06-17 | 5.225 | 607,600 | +14,000 | 0.92% | 3,174,710 |
| 2016-06-17 | 2016-06-15 | 5.500 | 593,600 | +8,000 | 0.89% | 3,264,800 |
| 2016-06-15 | 2016-06-13 | 5.650 | 585,600 | +2,000 | 0.88% | 3,308,640 |
| 2016-06-07 | 2016-06-03 | 5.975 | 583,600 | +1,600 | 0.88% | 3,487,010 |
| 2016-05-27 | 2016-05-25 | 5.900 | 582,000 | -8,000 | 0.88% | 3,433,800 |
| 2016-05-24 | 2016-05-20 | 5.975 | 590,000 | -800 | 0.89% | 3,525,250 |
| 2016-05-23 | 2016-05-19 | 5.975 | 590,800 | -3,200 | 0.89% | 3,530,030 |
| 2016-05-16 | 2016-05-12 | 6.125 | 594,000 | -800 | 0.90% | 3,638,250 |
| 2016-05-09 | 2016-05-05 | 6.250 | 594,800 | +4,400 | 0.90% | 3,717,500 |
| 2016-05-06 | 2016-05-04 | 6.225 | 590,400 | +4,800 | 0.89% | 3,675,240 |
| 2016-05-05 | 2016-05-03 | 6.500 | 585,600 | +4,000 | 0.88% | 3,806,400 |
| 2016-05-03 | 2016-04-28 | 6.375 | 581,600 | +4,400 | 0.88% | 3,707,700 |
| 2016-04-29 | 2016-04-27 | 6.375 | 577,200 | +400 | 0.87% | 3,679,650 |
| 2016-04-27 | 2016-04-25 | 6.625 | 576,800 | +3,200 | 0.87% | 3,821,300 |
| 2016-04-22 | 2016-04-20 | 6.875 | 573,600 | -1,200 | 0.86% | 3,943,500 |
| 2016-04-21 | 2016-04-19 | 6.750 | 574,800 | -10,000 | 0.87% | 3,879,900 |
| 2016-04-20 | 2016-04-18 | 6.500 | 584,800 | -7,200 | 0.88% | 3,801,200 |
| 2016-04-19 | 2016-04-15 | 6.500 | 592,000 | +4,000 | 0.89% | 3,848,000 |
| 2016-04-18 | 2016-04-14 | 6.250 | 588,000 | +3,200 | 0.89% | 3,675,000 |
| 2016-04-15 | 2016-04-13 | 6.625 | 584,800 | -17,600 | 0.88% | 3,874,300 |
| 2016-04-14 | 2016-04-12 | 6.250 | 602,400 | +2,400 | 0.91% | 3,765,000 |
| 2016-04-13 | 2016-04-11 | 6.200 | 600,000 | +9,200 | 0.90% | 3,720,000 |
| 2016-04-12 | 2016-04-08 | 6.375 | 590,800 | -5,200 | 0.89% | 3,766,350 |
| 2016-04-11 | 2016-04-07 | 6.250 | 596,000 | +4,000 | 0.90% | 3,725,000 |
| 2016-04-07 | 2016-04-05 | 6.500 | 592,000 | +2,800 | 0.89% | 3,848,000 |
| 2016-04-05 | 2016-03-31 | 6.625 | 589,200 | -8,400 | 0.89% | 3,903,450 |
| 2016-04-01 | 2016-03-30 | 6.875 | 597,600 | -20,400 | 0.90% | 4,108,500 |
| 2016-03-30 | 2016-03-24 | 6.500 | 618,000 | +2,800 | 0.93% | 4,017,000 |
| 2016-03-29 | 2016-03-23 | 6.750 | 615,200 | +16,400 | 0.93% | 4,152,600 |
| 2016-03-23 | 2016-03-21 | 6.500 | 598,800 | +4,000 | 0.90% | 3,892,200 |
| 2016-03-22 | 2016-03-18 | 6.500 | 594,800 | +1,200 | 0.90% | 3,866,200 |
| 2016-03-21 | 2016-03-17 | 6.375 | 593,600 | -2,000 | 0.89% | 3,784,200 |
| 2016-03-16 | 2016-03-14 | 6.375 | 595,600 | -40,000 | 0.90% | 3,796,950 |
| 2016-03-14 | 2016-03-10 | 6.125 | 635,600 | +2,000 | 0.96% | 3,893,050 |
| 2016-03-10 | 2016-03-08 | 6.375 | 633,600 | +4,800 | 0.95% | 4,039,200 |
| 2016-03-07 | 2016-03-03 | 6.200 | 628,800 | +2,000 | 0.95% | 3,898,560 |
| 2016-02-29 | 2016-02-25 | 6.125 | 626,800 | +800 | 0.94% | 3,839,150 |
| 2016-02-19 | 2016-02-17 | 6.250 | 626,000 | -3,200 | 0.94% | 3,912,500 |
| 2016-02-18 | 2016-02-16 | 6.250 | 629,200 | -4,000 | 0.95% | 3,932,500 |
| 2016-02-04 | 2016-02-02 | 6.500 | 633,200 | -4,000 | 0.95% | 4,115,800 |
| 2016-02-03 | 2016-02-01 | 6.225 | 637,200 | -7,200 | 0.96% | 3,966,570 |
| 2016-01-27 | 2016-01-25 | 6.250 | 644,400 | -1,600 | 0.97% | 4,027,500 |
| 2016-01-26 | 2016-01-22 | 5.975 | 646,000 | -4,000 | 0.97% | 3,859,850 |
| 2016-01-25 | 2016-01-21 | 5.725 | 650,000 | +4,000 | 0.98% | 3,721,250 |
| 2016-01-22 | 2016-01-20 | 5.975 | 646,000 | -1,600 | 0.97% | 3,859,850 |
| 2016-01-21 | 2016-01-19 | 6.250 | 647,600 | +4,000 | 0.98% | 4,047,500 |
| 2016-01-20 | 2016-01-18 | 6.375 | 643,600 | -7,600 | 0.97% | 4,102,950 |
| 2016-01-18 | 2016-01-14 | 6.500 | 651,200 | -12,000 | 0.98% | 4,232,800 |
| 2016-01-15 | 2016-01-13 | 6.500 | 663,200 | +2,400 | 1.00% | 4,310,800 |
| 2016-01-14 | 2016-01-12 | 6.625 | 660,800 | -4,400 | 1.00% | 4,377,800 |
| 2016-01-13 | 2016-01-11 | 6.625 | 665,200 | -9,200 | 1.00% | 4,406,950 |
| 2016-01-12 | 2016-01-08 | 6.750 | 674,400 | +1,200 | 1.02% | 4,552,200 |
| 2016-01-11 | 2016-01-07 | 6.875 | 673,200 | +400 | 1.01% | 4,628,250 |
| 2016-01-08 | 2016-01-06 | 7.125 | 672,800 | -46,800 | 1.01% | 4,793,700 |
| 2016-01-07 | 2016-01-05 | 7.500 | 719,600 | -15,600 | 1.08% | 5,397,000 |
| 2015-12-29 | 2015-12-24 | 6.875 | 735,200 | -6,400 | 1.11% | 5,054,500 |
| 2015-12-23 | 2015-12-21 | 6.875 | 741,600 | +14,400 | 1.12% | 5,098,500 |
| 2015-12-22 | 2015-12-18 | 6.875 | 727,200 | +8,000 | 1.10% | 4,999,500 |
| 2015-12-18 | 2015-12-16 | 6.750 | 719,200 | +13,600 | 1.08% | 4,854,600 |
| 2015-12-17 | 2015-12-15 | 6.625 | 705,600 | +1,600 | 1.06% | 4,674,600 |
| 2015-12-16 | 2015-12-14 | 6.750 | 704,000 | +4,000 | 1.06% | 4,752,000 |
| 2015-12-15 | 2015-12-11 | 6.875 | 700,000 | +4,000 | 1.05% | 4,812,500 |
| 2015-12-14 | 2015-12-10 | 6.875 | 696,000 | +4,000 | 1.05% | 4,785,000 |
| 2015-12-11 | 2015-12-09 | 7.250 | 692,000 | -7,600 | 1.04% | 5,017,000 |
| 2015-12-09 | 2015-12-07 | 7.000 | 699,600 | +14,000 | 1.05% | 4,897,200 |
| 2015-12-08 | 2015-12-04 | 7.375 | 685,600 | -5,600 | 1.03% | 5,056,300 |
| 2015-12-02 | 2015-11-30 | 6.750 | 691,200 | +1,600 | 1.04% | 4,665,600 |
| 2015-11-26 | 2015-11-24 | 6.875 | 689,600 | -16,000 | 1.04% | 4,741,000 |
| 2015-11-23 | 2015-11-19 | 7.000 | 705,600 | +1,600 | 1.06% | 4,939,200 |
| 2015-11-20 | 2015-11-18 | 7.000 | 704,000 | +2,400 | 1.06% | 4,928,000 |
| 2015-11-16 | 2015-11-12 | 7.250 | 701,600 | -400 | 1.06% | 5,086,600 |
| 2015-11-13 | 2015-11-11 | 7.250 | 702,000 | -2,000 | 1.06% | 5,089,500 |
| 2015-11-12 | 2015-11-10 | 7.375 | 704,000 | +2,800 | 1.06% | 5,192,000 |
| 2015-11-11 | 2015-11-09 | 7.500 | 701,200 | +10,800 | 1.06% | 5,259,000 |
| 2015-11-09 | 2015-11-05 | 7.000 | 690,400 | -1,200 | 1.04% | 4,832,800 |
| 2015-11-06 | 2015-11-04 | 7.125 | 691,600 | +1,600 | 1.04% | 4,927,650 |
| 2015-11-05 | 2015-11-03 | 7.000 | 690,000 | +3,600 | 1.04% | 4,830,000 |
| 2015-10-30 | 2015-10-28 | 7.125 | 686,400 | -12,000 | 1.03% | 4,890,600 |
| 2015-10-28 | 2015-10-26 | 7.375 | 698,400 | +1,600 | 1.05% | 5,150,700 |
| 2015-10-26 | 2015-10-22 | 7.625 | 696,800 | -4,400 | 1.05% | 5,313,100 |
| 2015-10-23 | 2015-10-20 | 7.625 | 701,200 | +10,800 | 1.06% | 5,346,650 |
| 2015-10-22 | 2015-10-19 | 7.375 | 690,400 | -10,000 | 1.04% | 5,091,700 |
| 2015-10-20 | 2015-10-16 | 7.250 | 700,400 | -13,200 | 1.06% | 5,077,900 |
| 2015-10-16 | 2015-10-14 | 7.000 | 713,600 | -2,000 | 1.08% | 4,995,200 |
| 2015-10-15 | 2015-10-13 | 7.125 | 715,600 | -800 | 1.08% | 5,098,650 |
| 2015-10-14 | 2015-10-12 | 7.250 | 716,400 | +3,600 | 1.08% | 5,193,900 |
| 2015-10-13 | 2015-10-09 | 7.250 | 712,800 | +3,600 | 1.07% | 5,167,800 |
| 2015-10-12 | 2015-10-08 | 7.000 | 709,200 | +2,400 | 1.07% | 4,964,400 |
| 2015-10-09 | 2015-10-07 | 7.000 | 706,800 | +12,800 | 1.07% | 4,947,600 |
| 2015-10-08 | 2015-10-06 | 6.875 | 694,000 | +1,200 | 1.05% | 4,771,250 |
| 2015-10-07 | 2015-10-05 | 6.875 | 692,800 | +4,800 | 1.04% | 4,763,000 |
| 2015-10-06 | 2015-10-02 | 6.875 | 688,000 | +5,200 | 1.04% | 4,730,000 |
| 2015-10-05 | 2015-09-30 | 6.750 | 682,800 | +4,000 | 1.03% | 4,608,900 |
| 2015-10-02 | 2015-09-29 | 6.625 | 678,800 | -2,000 | 1.02% | 4,497,050 |
| 2015-09-29 | 2015-09-24 | 6.750 | 680,800 | +19,200 | 1.03% | 4,595,400 |
| 2015-09-25 | 2015-09-23 | 6.875 | 661,600 | -400 | 1.00% | 4,548,500 |
| 2015-09-24 | 2015-09-22 | 7.125 | 662,000 | +1,200 | 1.00% | 4,716,750 |
| 2015-09-23 | 2015-09-21 | 7.125 | 660,800 | +1,600 | 1.00% | 4,708,200 |
| 2015-09-22 | 2015-09-18 | 7.250 | 659,200 | -5,600 | 0.99% | 4,779,200 |
| 2015-09-21 | 2015-09-17 | 7.125 | 664,800 | -7,600 | 1.00% | 4,736,700 |
| 2015-09-18 | 2015-09-16 | 7.375 | 672,400 | +10,000 | 1.01% | 4,958,950 |
| 2015-09-17 | 2015-09-15 | 7.375 | 662,400 | +28,400 | 1.00% | 4,885,200 |
| 2015-09-16 | 2015-09-14 | 8.625 | 634,000 | +5,600 | 0.96% | 5,468,250 |
| 2015-09-15 | 2015-09-11 | 7.625 | 628,400 | +400 | 0.95% | 4,791,550 |
| 2015-09-14 | 2015-09-10 | 7.500 | 628,000 | -10,000 | 0.95% | 4,710,000 |
| 2015-09-11 | 2015-09-09 | 7.750 | 638,000 | +10,000 | 0.96% | 4,944,500 |
| 2015-09-09 | 2015-09-07 | 7.125 | 628,000 | +16,000 | 0.95% | 4,474,500 |
| 2015-09-08 | 2015-09-04 | 7.375 | 612,000 | +400 | 0.92% | 4,513,500 |
| 2015-09-07 | 2015-09-02 | 7.375 | 611,600 | +1,600 | 0.92% | 4,510,550 |
| 2015-09-04 | 2015-09-01 | 7.500 | 610,000 | -3,600 | 0.92% | 4,575,000 |
| 2015-09-01 | 2015-08-28 | 7.375 | 613,600 | -20,400 | 0.92% | 4,525,300 |
| 2015-08-31 | 2015-08-27 | 7.500 | 634,000 | -400 | 0.96% | 4,755,000 |
| 2015-08-28 | 2015-08-26 | 7.250 | 634,400 | +800 | 0.96% | 4,599,400 |
| 2015-08-27 | 2015-08-25 | 7.250 | 633,600 | -2,800 | 0.95% | 4,593,600 |
| 2015-08-26 | 2015-08-24 | 6.750 | 636,400 | -1,200 | 0.96% | 4,295,700 |
| 2015-08-25 | 2015-08-21 | 7.500 | 637,600 | -4,000 | 0.96% | 4,782,000 |
| 2015-08-24 | 2015-08-20 | 7.750 | 641,600 | -5,200 | 0.97% | 4,972,400 |
| 2015-08-21 | 2015-08-19 | 7.875 | 646,800 | -12,800 | 0.97% | 5,093,550 |
| 2015-08-20 | 2015-08-18 | 7.750 | 659,600 | -1,200 | 0.99% | 5,111,900 |
| 2015-08-19 | 2015-08-17 | 7.875 | 660,800 | +1,600 | 1.00% | 5,203,800 |
| 2015-08-18 | 2015-08-14 | 8.000 | 659,200 | +14,400 | 0.99% | 5,273,600 |
| 2015-08-17 | 2015-08-13 | 7.875 | 644,800 | +14,400 | 0.97% | 5,077,800 |
| 2015-08-14 | 2015-08-12 | 7.750 | 630,400 | +37,520 | 0.95% | 4,885,600 |
| 2015-08-13 | 2015-08-11 | 8.750 | 592,880 | +8,000 | 0.89% | 5,187,700 |
| 2015-08-12 | 2015-08-10 | 9.250 | 584,880 | +28,000 | 0.88% | 5,410,140 |
| 2015-08-11 | 2015-08-07 | 9.625 | 556,880 | +1,600 | 0.84% | 5,359,970 |
| 2015-08-10 | 2015-08-06 | 9.625 | 555,280 | +5,200 | 0.84% | 5,344,570 |
| 2015-08-07 | 2015-08-05 | 9.375 | 550,080 | +2,800 | 0.83% | 5,157,000 |
| 2015-08-05 | 2015-08-03 | 9.250 | 547,280 | -43,600 | 0.82% | 5,062,340 |
| 2015-08-04 | 2015-07-31 | 9.250 | 590,880 | +6,000 | 0.89% | 5,465,640 |
| 2015-08-03 | 2015-07-30 | 9.500 | 584,880 | +2,000 | 0.88% | 5,556,360 |
| 2015-07-30 | 2015-07-28 | 9.625 | 582,880 | +19,600 | 0.88% | 5,610,220 |
| 2015-07-29 | 2015-07-27 | 9.375 | 563,280 | -3,600 | 0.85% | 5,280,750 |
| 2015-07-28 | 2015-07-24 | 10.500 | 566,880 | +5,200 | 0.85% | 5,952,240 |
| 2015-07-27 | 2015-07-23 | 10.875 | 561,680 | +26,000 | 0.85% | 6,108,270 |
| 2015-07-24 | 2015-07-22 | 10.625 | 535,680 | +9,600 | 0.81% | 5,691,600 |
| 2015-07-23 | 2015-07-21 | 11.625 | 526,080 | +9,600 | 0.79% | 6,115,680 |
| 2015-07-22 | 2015-07-20 | 11.750 | 516,480 | -800 | 0.78% | 6,068,640 |
| 2015-07-21 | 2015-07-17 | 12.125 | 517,280 | +8,400 | 0.78% | 6,272,020 |
| 2015-07-20 | 2015-07-16 | 12.125 | 508,880 | -2,800 | 0.92% | 6,170,170 |
| 2015-07-17 | 2015-07-15 | 12.125 | 511,680 | +3,200 | 0.93% | 6,204,120 |
| 2015-07-16 | 2015-07-14 | 12.750 | 508,480 | -7,200 | 0.92% | 6,483,120 |
| 2015-07-15 | 2015-07-13 | 12.500 | 515,680 | -22,000 | 0.93% | 6,446,000 |
| 2015-07-14 | 2015-07-10 | 11.250 | 537,680 | -2,000 | 0.97% | 6,048,900 |
| 2015-07-13 | 2015-07-09 | 9.750 | 539,680 | -18,800 | 0.98% | 5,261,880 |
| 2015-07-10 | 2015-07-08 | 7.375 | 558,480 | -5,200 | 1.01% | 4,118,790 |
| 2015-07-09 | 2015-07-07 | 8.750 | 563,680 | +2,400 | 1.02% | 4,932,200 |
| 2015-07-08 | 2015-07-06 | 10.625 | 561,280 | -26,800 | 1.02% | 5,963,600 |
| 2015-07-07 | 2015-07-03 | 12.500 | 588,080 | +2,000 | 1.06% | 7,351,000 |
| 2015-07-06 | 2015-07-02 | 14.250 | 586,080 | -1,200 | 1.06% | 8,351,640 |
| 2015-07-03 | 2015-06-30 | 15.000 | 587,280 | +9,600 | 1.06% | 8,809,200 |
| 2015-07-02 | 2015-06-29 | 15.500 | 577,680 | +11,200 | 1.04% | 8,954,040 |
| 2015-06-30 | 2015-06-26 | 14.250 | 566,480 | +6,400 | 1.02% | 8,072,340 |
| 2015-06-29 | 2015-06-25 | 14.500 | 560,080 | +22,000 | 1.01% | 8,121,160 |
| 2015-06-26 | 2015-06-24 | 14.500 | 538,080 | +2,400 | 0.97% | 7,802,160 |
| 2015-06-25 | 2015-06-23 | 14.750 | 535,680 | +37,600 | 0.97% | 7,901,280 |
| 2015-06-24 | 2015-06-22 | 15.000 | 498,080 | +6,400 | 0.90% | 7,471,200 |
| 2015-06-23 | 2015-06-19 | 15.000 | 491,680 | -1,200 | 0.89% | 7,375,200 |
| 2015-06-22 | 2015-06-18 | 14.750 | 492,880 | -14,000 | 0.89% | 7,269,980 |
| 2015-06-19 | 2015-06-17 | 15.000 | 506,880 | +12,800 | 0.92% | 7,603,200 |
| 2015-06-18 | 2015-06-16 | 13.750 | 494,080 | +9,600 | 0.89% | 6,793,600 |
| 2015-06-17 | 2015-06-15 | 15.000 | 484,480 | +12,000 | 0.88% | 7,267,200 |
| 2015-06-16 | 2015-06-12 | 16.000 | 472,480 | -6,400 | 0.85% | 7,559,680 |
| 2015-06-15 | 2015-06-11 | 16.250 | 478,880 | -10,000 | 0.87% | 7,781,800 |
| 2015-06-12 | 2015-06-10 | 15.500 | 488,880 | -32,400 | 0.88% | 7,577,640 |
| 2015-06-11 | 2015-06-09 | 14.500 | 521,280 | -65,200 | 0.94% | 7,558,560 |
| 2015-06-10 | 2015-06-08 | 13.750 | 586,480 | +2,800 | 1.06% | 8,064,100 |
| 2015-06-09 | 2015-06-05 | 14.000 | 583,680 | -6,800 | 1.06% | 8,171,520 |
| 2015-06-08 | 2015-06-04 | 14.250 | 590,480 | -14,400 | 1.07% | 8,414,340 |
| 2015-06-05 | 2015-06-03 | 14.500 | 604,880 | +34,400 | 1.09% | 8,770,760 |
| 2015-06-04 | 2015-06-02 | 14.000 | 570,480 | +28,400 | 1.03% | 7,986,720 |
| 2015-06-03 | 2015-06-01 | 15.250 | 542,080 | +46,480 | 0.98% | 8,266,720 |
| 2015-06-02 | 2015-05-29 | 16.500 | 495,600 | -21,200 | 0.90% | 8,177,400 |
| 2015-06-01 | 2015-05-28 | 17.500 | 516,800 | +4,800 | 0.93% | 9,044,000 |
| 2015-05-29 | 2015-05-27 | 18.500 | 512,000 | -14,800 | 0.93% | 9,472,000 |
| 2015-05-28 | 2015-05-26 | 16.250 | 526,800 | -42,400 | 0.95% | 8,560,500 |
| 2015-05-27 | 2015-05-22 | 16.000 | 569,200 | +24,800 | 1.03% | 9,107,200 |
| 2015-05-26 | 2015-05-21 | 15.750 | 544,400 | -68,000 | 0.98% | 8,574,300 |
| 2015-05-22 | 2015-05-20 | 19.250 | 612,400 | +25,200 | 1.11% | 11,788,700 |
| 2015-05-21 | 2015-05-19 | 19.750 | 587,200 | -791,600 | 1.06% | 11,597,200 |
| 2015-05-20 | 2015-05-18 | 15.250 | 1,378,800 | -5,200 | 2.49% | 21,026,700 |
| 2015-05-19 | 2015-05-15 | 13.000 | 1,384,000 | -45,600 | 2.50% | 17,992,000 |
| 2015-05-18 | 2015-05-14 | 12.125 | 1,429,600 | -159,600 | 2.59% | 17,333,900 |
| 2015-05-15 | 2015-05-13 | 10.250 | 1,589,200 | +364,400 | 2.87% | 16,289,300 |
| 2015-05-14 | 2015-05-12 | 10.000 | 1,224,800 | +21,200 | 2.21% | 12,248,000 |
| 2015-05-13 | 2015-05-11 | 9.875 | 1,203,600 | +390,400 | 2.18% | 11,885,550 |
| 2015-05-12 | 2015-05-08 | 9.125 | 813,200 | -8,000 | 1.47% | 7,420,450 |
| 2015-05-11 | 2015-05-07 | 9.000 | 821,200 | -46,000 | 1.49% | 7,390,800 |
| 2015-05-08 | 2015-05-06 | 9.500 | 867,200 | -15,600 | 1.57% | 8,238,400 |
| 2015-05-07 | 2015-05-05 | 9.500 | 882,800 | +131,600 | 1.60% | 8,386,600 |
| 2015-05-06 | 2015-05-04 | 10.125 | 751,200 | -18,800 | 1.36% | 7,605,900 |
| 2015-05-05 | 2015-04-30 | 9.000 | 770,000 | -38,400 | 1.39% | 6,930,000 |
| 2015-05-04 | 2015-04-29 | 9.250 | 808,400 | -800 | 1.46% | 7,477,700 |
| 2015-04-30 | 2015-04-28 | 9.375 | 809,200 | -10,800 | 1.46% | 7,586,250 |
| 2015-04-29 | 2015-04-27 | 9.375 | 820,000 | +9,200 | 1.48% | 7,687,500 |
| 2015-04-28 | 2015-04-24 | 9.125 | 810,800 | -27,200 | 1.47% | 7,398,550 |
| 2015-04-27 | 2015-04-23 | 9.000 | 838,000 | +37,600 | 1.52% | 7,542,000 |
| 2015-04-24 | 2015-04-22 | 9.250 | 800,400 | +2,000 | 1.45% | 7,403,700 |
| 2015-04-23 | 2015-04-21 | 8.625 | 798,400 | -27,200 | 1.44% | 6,886,200 |
| 2015-04-22 | 2015-04-20 | 8.750 | 825,600 | +8,000 | 1.49% | 7,224,000 |
| 2015-04-21 | 2015-04-17 | 9.375 | 817,600 | -34,400 | 1.48% | 7,665,000 |
| 2015-04-20 | 2015-04-16 | 9.375 | 852,000 | -31,200 | 1.54% | 7,987,500 |
| 2015-04-17 | 2015-04-15 | 9.375 | 883,200 | +8,400 | 1.60% | 8,280,000 |
| 2015-04-16 | 2015-04-14 | 9.875 | 874,800 | +26,000 | 1.58% | 8,638,650 |
| 2015-04-15 | 2015-04-13 | 8.625 | 848,800 | -32,000 | 1.54% | 7,320,900 |
| 2015-04-13 | 2015-04-09 | 7.500 | 880,800 | +14,800 | 1.59% | 6,606,000 |
| 2015-04-10 | 2015-04-08 | 7.625 | 866,000 | +6,000 | 1.57% | 6,603,250 |
| 2015-04-09 | 2015-04-02 | 7.500 | 860,000 | +7,600 | 1.56% | 6,450,000 |
| 2015-04-08 | 2015-04-01 | 7.500 | 852,400 | +13,200 | 1.54% | 6,393,000 |
| 2015-04-02 | 2015-03-31 | 7.625 | 839,200 | -8,800 | 1.52% | 6,398,900 |
| 2015-04-01 | 2015-03-30 | 8.125 | 848,000 | -10,800 | 1.53% | 6,890,000 |
| 2015-03-31 | 2015-03-27 | 8.125 | 858,800 | +1,200 | 1.55% | 6,977,750 |
| 2015-03-30 | 2015-03-26 | 8.375 | 857,600 | -13,600 | 1.55% | 7,182,400 |
| 2015-03-26 | 2015-03-24 | 8.125 | 871,200 | +6,000 | 1.58% | 7,078,500 |
| 2015-03-25 | 2015-03-23 | 7.875 | 865,200 | -12,400 | 1.56% | 6,813,450 |
| 2015-03-24 | 2015-03-20 | 7.750 | 877,600 | +7,200 | 1.59% | 6,801,400 |
| 2015-03-23 | 2015-03-19 | 8.000 | 870,400 | +10,000 | 1.57% | 6,963,200 |
| 2015-03-20 | 2015-03-18 | 8.500 | 860,400 | -38,400 | 1.56% | 7,313,400 |
| 2015-03-19 | 2015-03-17 | 7.875 | 898,800 | -2,400 | 1.63% | 7,078,050 |
| 2015-03-17 | 2015-03-13 | 6.750 | 901,200 | +400 | 1.63% | 6,083,100 |
| 2015-03-16 | 2015-03-12 | 6.750 | 900,800 | -5,600 | 1.63% | 6,080,400 |
| 2015-03-13 | 2015-03-11 | 6.875 | 906,400 | +18,000 | 1.64% | 6,231,500 |
| 2015-03-12 | 2015-03-10 | 7.375 | 888,400 | +800 | 1.61% | 6,551,950 |
| 2015-03-11 | 2015-03-09 | 7.625 | 887,600 | -22,400 | 1.61% | 6,767,950 |
| 2015-03-10 | 2015-03-06 | 6.750 | 910,000 | +4,400 | 1.65% | 6,142,500 |
| 2015-03-06 | 2015-03-04 | 6.375 | 905,600 | -7,200 | 1.64% | 5,773,200 |
| 2015-03-05 | 2015-03-03 | 6.375 | 912,800 | -400 | 1.65% | 5,819,100 |
| 2015-03-04 | 2015-03-02 | 6.500 | 913,200 | +7,200 | 1.65% | 5,935,800 |
| 2015-03-02 | 2015-02-26 | 6.625 | 906,000 | -2,800 | 1.64% | 6,002,250 |
| 2015-02-27 | 2015-02-25 | 6.500 | 908,800 | -1,600 | 1.64% | 5,907,200 |
| 2015-02-26 | 2015-02-24 | 6.625 | 910,400 | +6,400 | 1.65% | 6,031,400 |
| 2015-02-25 | 2015-02-23 | 6.750 | 904,000 | +4,800 | 1.63% | 6,102,000 |
| 2015-02-24 | 2015-02-18 | 6.625 | 899,200 | +20,000 | 1.63% | 5,957,200 |
| 2015-02-23 | 2015-02-16 | 6.500 | 879,200 | -800 | 1.59% | 5,714,800 |
| 2015-02-16 | 2015-02-12 | 6.500 | 880,000 | +1,200 | 1.59% | 5,720,000 |
| 2015-02-13 | 2015-02-11 | 6.500 | 878,800 | +1,200 | 1.59% | 5,712,200 |
| 2015-02-12 | 2015-02-10 | 6.625 | 877,600 | -2,800 | 1.59% | 5,814,100 |
| 2015-02-11 | 2015-02-09 | 6.500 | 880,400 | +400 | 1.59% | 5,722,600 |
| 2015-02-09 | 2015-02-05 | 6.500 | 880,000 | +3,200 | 1.59% | 5,720,000 |
| 2015-02-06 | 2015-02-04 | 6.625 | 876,800 | +21,600 | 1.59% | 5,808,800 |
| 2015-02-05 | 2015-02-03 | 6.750 | 855,200 | +10,000 | 1.55% | 5,772,600 |
| 2015-02-02 | 2015-01-29 | 6.875 | 845,200 | -3,200 | 1.53% | 5,810,750 |
| 2015-01-29 | 2015-01-27 | 7.000 | 848,400 | +2,000 | 1.53% | 5,938,800 |
| 2015-01-27 | 2015-01-23 | 7.125 | 846,400 | -10,400 | 1.53% | 6,030,600 |
| 2015-01-26 | 2015-01-22 | 7.125 | 856,800 | -1,200 | 1.55% | 6,104,700 |
| 2015-01-23 | 2015-01-21 | 7.125 | 858,000 | -14,000 | 1.55% | 6,113,250 |
| 2015-01-21 | 2015-01-19 | 7.000 | 872,000 | -5,200 | 1.58% | 6,104,000 |
| 2015-01-20 | 2015-01-16 | 7.125 | 877,200 | +5,600 | 1.59% | 6,250,050 |
| 2015-01-19 | 2015-01-15 | 7.375 | 871,600 | -2,400 | 1.58% | 6,428,050 |
| 2015-01-16 | 2015-01-14 | 7.500 | 874,000 | +7,200 | 1.58% | 6,555,000 |
| 2015-01-15 | 2015-01-13 | 7.625 | 866,800 | -4,000 | 1.57% | 6,609,350 |
| 2015-01-14 | 2015-01-12 | 7.750 | 870,800 | +2,000 | 1.57% | 6,748,700 |
| 2015-01-13 | 2015-01-09 | 7.875 | 868,800 | +12,000 | 1.57% | 6,841,800 |
| 2015-01-12 | 2015-01-08 | 8.375 | 856,800 | -9,200 | 1.55% | 7,175,700 |
| 2015-01-09 | 2015-01-07 | 7.000 | 866,000 | +5,200 | 1.57% | 6,062,000 |
| 2015-01-07 | 2015-01-05 | 6.875 | 860,800 | +4,400 | 1.56% | 5,918,000 |
| 2015-01-06 | 2015-01-02 | 7.000 | 856,400 | -26,800 | 1.55% | 5,994,800 |
| 2015-01-05 | 2014-12-31 | 6.625 | 883,200 | +18,000 | 1.60% | 5,851,200 |
| 2015-01-02 | 2014-12-29 | 7.375 | 865,200 | -5,600 | 1.56% | 6,380,850 |
| 2014-12-30 | 2014-12-24 | 7.125 | 870,800 | +2,000 | 1.57% | 6,204,450 |
| 2014-12-29 | 2014-12-22 | 7.250 | 868,800 | -2,400 | 1.57% | 6,298,800 |
| 2014-12-23 | 2014-12-19 | 7.250 | 871,200 | -12,400 | 1.58% | 6,316,200 |
| 2014-12-22 | 2014-12-18 | 7.375 | 883,600 | +14,000 | 1.60% | 6,516,550 |
| 2014-12-19 | 2014-12-17 | 7.625 | 869,600 | +6,000 | 1.57% | 6,630,700 |
| 2014-12-18 | 2014-12-16 | 7.750 | 863,600 | -5,200 | 1.56% | 6,692,900 |
| 2014-12-17 | 2014-12-15 | 7.875 | 868,800 | -7,200 | 1.57% | 6,841,800 |
| 2014-12-16 | 2014-12-12 | 7.750 | 876,000 | +1,600 | 1.58% | 6,789,000 |
| 2014-12-15 | 2014-12-11 | 7.625 | 874,400 | -4,800 | 1.58% | 6,667,300 |
| 2014-12-12 | 2014-12-10 | 7.750 | 879,200 | -2,400 | 1.59% | 6,813,800 |
| 2014-12-11 | 2014-12-09 | 7.750 | 881,600 | +10,000 | 1.59% | 6,832,400 |
| 2014-12-10 | 2014-12-08 | 7.875 | 871,600 | -16,800 | 1.58% | 6,863,850 |
| 2014-12-09 | 2014-12-05 | 7.875 | 888,400 | -800 | 1.61% | 6,996,150 |
| 2014-12-08 | 2014-12-04 | 7.875 | 889,200 | -800 | 1.61% | 7,002,450 |
| 2014-12-04 | 2014-12-02 | 8.375 | 890,000 | -8,000 | 1.61% | 7,453,750 |
| 2014-12-03 | 2014-12-01 | 8.000 | 898,000 | -29,600 | 1.62% | 7,184,000 |
| 2014-12-02 | 2014-11-28 | 8.375 | 927,600 | -5,600 | 1.68% | 7,768,650 |
| 2014-12-01 | 2014-11-27 | 8.375 | 933,200 | -11,200 | 1.69% | 7,815,550 |
| 2014-11-28 | 2014-11-26 | 8.625 | 944,400 | -1,600 | 1.71% | 8,145,450 |
| 2014-11-27 | 2014-11-25 | 8.625 | 946,000 | +4,000 | 1.71% | 8,159,250 |
| 2014-11-26 | 2014-11-24 | 8.625 | 942,000 | -800 | 1.70% | 8,124,750 |
| 2014-11-25 | 2014-11-21 | 8.625 | 942,800 | +10,400 | 1.71% | 8,131,650 |
| 2014-11-24 | 2014-11-20 | 8.500 | 932,400 | -9,200 | 1.69% | 7,925,400 |
| 2014-11-21 | 2014-11-19 | 8.625 | 941,600 | +6,000 | 1.70% | 8,121,300 |
| 2014-11-20 | 2014-11-18 | 8.750 | 935,600 | -6,400 | 1.69% | 8,186,500 |
| 2014-11-19 | 2014-11-17 | 8.750 | 942,000 | +35,600 | 1.70% | 8,242,500 |
| 2014-11-18 | 2014-11-14 | 8.875 | 906,400 | -7,600 | 1.64% | 8,044,300 |
| 2014-11-17 | 2014-11-13 | 8.750 | 914,000 | +4,000 | 1.65% | 7,997,500 |
| 2014-11-14 | 2014-11-12 | 9.000 | 910,000 | -14,400 | 1.65% | 8,190,000 |
| 2014-11-13 | 2014-11-11 | 8.875 | 924,400 | +10,800 | 1.67% | 8,204,050 |
| 2014-11-12 | 2014-11-10 | 9.000 | 913,600 | -1,200 | 1.65% | 8,222,400 |
| 2014-11-11 | 2014-11-07 | 8.875 | 914,800 | -5,200 | 1.65% | 8,118,850 |
| 2014-11-10 | 2014-11-06 | 9.125 | 920,000 | -400 | 1.66% | 8,395,000 |
| 2014-11-07 | 2014-11-05 | 10.000 | 920,400 | -56,400 | 1.66% | 9,204,000 |
| 2014-11-06 | 2014-11-04 | 8.375 | 976,800 | +4,800 | 1.77% | 8,180,700 |
| 2014-11-05 | 2014-11-03 | 8.000 | 972,000 | +7,200 | 1.76% | 7,776,000 |
| 2014-11-04 | 2014-10-31 | 8.125 | 964,800 | +24,000 | 1.74% | 7,839,000 |
| 2014-11-03 | 2014-10-30 | 8.250 | 940,800 | +5,600 | 1.70% | 7,761,600 |
| 2014-10-31 | 2014-10-29 | 8.375 | 935,200 | +18,000 | 1.69% | 7,832,300 |
| 2014-10-30 | 2014-10-28 | 8.625 | 917,200 | -20,800 | 1.66% | 7,910,850 |
| 2014-10-29 | 2014-10-27 | 8.250 | 938,000 | -8,400 | 1.70% | 7,738,500 |
| 2014-10-28 | 2014-10-24 | 8.750 | 946,400 | +43,600 | 1.71% | 8,281,000 |
| 2014-10-27 | 2014-10-23 | 9.000 | 902,800 | -5,600 | 1.63% | 8,125,200 |
| 2014-10-24 | 2014-10-22 | 9.375 | 908,400 | +14,400 | 1.64% | 8,516,250 |
| 2014-10-23 | 2014-10-21 | 9.375 | 894,000 | -34,800 | 1.62% | 8,381,250 |
| 2014-10-22 | 2014-10-20 | 9.500 | 928,800 | -9,200 | 1.68% | 8,823,600 |
| 2014-10-21 | 2014-10-17 | 9.625 | 938,000 | -4,800 | 1.70% | 9,028,250 |
| 2014-10-20 | 2014-10-16 | 9.750 | 942,800 | -8,800 | 1.71% | 9,192,300 |
| 2014-10-17 | 2014-10-15 | 9.875 | 951,600 | -12,400 | 1.72% | 9,397,050 |
| 2014-10-16 | 2014-10-14 | 9.750 | 964,000 | +3,600 | 1.74% | 9,399,000 |
| 2014-10-15 | 2014-10-13 | 10.000 | 960,400 | +18,400 | 1.74% | 9,604,000 |
| 2014-10-14 | 2014-10-10 | 10.000 | 942,000 | +32,400 | 1.70% | 9,420,000 |
| 2014-10-13 | 2014-10-09 | 10.375 | 909,600 | +10,000 | 1.64% | 9,437,100 |
| 2014-10-10 | 2014-10-08 | 10.625 | 899,600 | +8,400 | 1.63% | 9,558,250 |
| 2014-10-09 | 2014-10-07 | 10.125 | 891,200 | -23,600 | 1.61% | 9,023,400 |
| 2014-10-08 | 2014-10-06 | 10.375 | 914,800 | +48,000 | 1.65% | 9,491,050 |
| 2014-10-07 | 2014-10-03 | 10.000 | 866,800 | +56,400 | 1.57% | 8,668,000 |
| 2014-10-06 | 2014-09-30 | 10.375 | 810,400 | +64,000 | 1.47% | 8,407,900 |
| 2014-10-03 | 2014-09-29 | 10.500 | 746,400 | +28,800 | 1.35% | 7,837,200 |
| 2014-09-30 | 2014-09-26 | 10.625 | 717,600 | +135,600 | 1.30% | 7,624,500 |
| 2014-09-29 | 2014-09-25 | 12.250 | 582,000 | +34,320 | 1.05% | 7,129,500 |
| 2014-09-26 | 2014-09-24 | 13.500 | 547,680 | -80,000 | 0.99% | 7,393,680 |
| 2014-09-25 | 2014-09-23 | 11.375 | 627,680 | +24,000 | 1.36% | 7,139,860 |
| 2014-09-24 | 2014-09-22 | 11.250 | 603,680 | -12,400 | 1.31% | 6,791,400 |
| 2014-09-23 | 2014-09-19 | 10.750 | 616,080 | -32,000 | 1.34% | 6,622,860 |
| 2014-09-22 | 2014-09-18 | 11.125 | 648,080 | +62,800 | 1.41% | 7,209,890 |
| 2014-09-19 | 2014-09-17 | 10.000 | 585,280 | -5,200 | 1.27% | 5,852,800 |
| 2014-09-18 | 2014-09-16 | 10.250 | 590,480 | -8,800 | 1.28% | 6,052,420 |
| 2014-09-17 | 2014-09-15 | 10.500 | 599,280 | +6,800 | 1.30% | 6,292,440 |
| 2014-09-16 | 2014-09-12 | 10.500 | 592,480 | -21,600 | 1.29% | 6,221,040 |
| 2014-09-15 | 2014-09-11 | 10.875 | 614,080 | +16,800 | 1.33% | 6,678,120 |
| 2014-09-12 | 2014-09-10 | 10.750 | 597,280 | +3,200 | 1.30% | 6,420,760 |
| 2014-09-11 | 2014-09-08 | 10.875 | 594,080 | +3,600 | 1.29% | 6,460,620 |
| 2014-09-10 | 2014-09-05 | 10.750 | 590,480 | +22,800 | 1.28% | 6,347,660 |
| 2014-09-08 | 2014-09-04 | 10.375 | 567,680 | +30,000 | 1.23% | 5,889,680 |
| 2014-09-05 | 2014-09-03 | 11.000 | 537,680 | -1,200 | 1.17% | 5,914,480 |
| 2014-09-04 | 2014-09-02 | 11.375 | 538,880 | +11,600 | 1.17% | 6,129,760 |
| 2014-09-03 | 2014-09-01 | 10.000 | 527,280 | +8,800 | 1.14% | 5,272,800 |
| 2014-09-02 | 2014-08-29 | 10.375 | 518,480 | -8,000 | 1.13% | 5,379,230 |
| 2014-09-01 | 2014-08-28 | 10.625 | 526,480 | +16,400 | 1.14% | 5,593,850 |
| 2014-08-29 | 2014-08-27 | 11.750 | 510,080 | +6,000 | 1.11% | 5,993,440 |
| 2014-08-28 | 2014-08-26 | 11.625 | 504,080 | +37,200 | 1.09% | 5,859,930 |
| 2014-08-27 | 2014-08-25 | 12.750 | 466,880 | +26,400 | 1.01% | 5,952,720 |
| 2014-08-26 | 2014-08-22 | 14.000 | 440,480 | +5,600 | 0.96% | 6,166,720 |
| 2014-08-25 | 2014-08-21 | 14.250 | 434,880 | -22,000 | 0.94% | 6,197,040 |
| 2014-08-21 | 2014-08-19 | 13.000 | 456,880 | +29,200 | 0.99% | 5,939,440 |
| 2014-08-20 | 2014-08-18 | 13.750 | 427,680 | -8,800 | 0.93% | 5,880,600 |
| 2014-08-19 | 2014-08-15 | 8.750 | 436,480 | +1,200 | 0.95% | 3,819,200 |
| 2014-08-18 | 2014-08-14 | 9.125 | 435,280 | -12,000 | 0.94% | 3,971,930 |
| 2014-08-15 | 2014-08-13 | 9.500 | 447,280 | +23,200 | 0.97% | 4,249,160 |
| 2014-08-14 | 2014-08-12 | 9.125 | 424,080 | -4,000 | 0.92% | 3,869,730 |
| 2014-08-13 | 2014-08-11 | 9.000 | 428,080 | +4,000 | 0.93% | 3,852,720 |
| 2014-08-12 | 2014-08-08 | 9.000 | 424,080 | +2,000 | 0.92% | 3,816,720 |
| 2014-08-08 | 2014-08-06 | 9.000 | 422,080 | +400 | 0.92% | 3,798,720 |
| 2014-08-07 | 2014-08-05 | 9.125 | 421,680 | -18,000 | 0.92% | 3,847,830 |
| 2014-08-06 | 2014-08-04 | 9.500 | 439,680 | +10,800 | 0.95% | 4,176,960 |
| 2014-08-05 | 2014-08-01 | 9.000 | 428,880 | +8,400 | 0.93% | 3,859,920 |
| 2014-08-04 | 2014-07-31 | 9.125 | 420,480 | -36,800 | 0.91% | 3,836,880 |
| 2014-08-01 | 2014-07-30 | 9.500 | 457,280 | +47,200 | 0.99% | 4,344,160 |
| 2014-07-31 | 2014-07-29 | 9.500 | 410,080 | -7,200 | 0.89% | 3,895,760 |
| 2014-07-30 | 2014-07-28 | 10.000 | 417,280 | -800 | 0.91% | 4,172,800 |
| 2014-07-29 | 2014-07-25 | 9.750 | 418,080 | -6,400 | 0.91% | 4,076,280 |
| 2014-07-28 | 2014-07-24 | 10.125 | 424,480 | +38,000 | 0.92% | 4,297,860 |
| 2014-07-25 | 2014-07-23 | 9.875 | 386,480 | -800 | 0.84% | 3,816,490 |
| 2014-07-24 | 2014-07-22 | 8.500 | 387,280 | +6,560 | 0.84% | 3,291,880 |
| 2014-07-23 | 2014-07-21 | 8.125 | 380,720 | -8,400 | 0.83% | 3,093,350 |
| 2014-07-22 | 2014-07-18 | 7.500 | 389,120 | -5,600 | 0.84% | 2,918,400 |
| 2014-07-21 | 2014-07-17 | 7.625 | 394,720 | +800 | 0.86% | 3,009,740 |
| 2014-07-18 | 2014-07-16 | 7.750 | 393,920 | +12,400 | 0.85% | 3,052,880 |
| 2014-07-17 | 2014-07-15 | 8.250 | 381,520 | -400 | 0.83% | 3,147,540 |
| 2014-07-16 | 2014-07-14 | 7.125 | 381,920 | -21,200 | 0.83% | 2,721,180 |
| 2014-07-15 | 2014-07-11 | 7.000 | 403,120 | +2,800 | 0.87% | 2,821,840 |
| 2014-07-14 | 2014-07-10 | 7.250 | 400,320 | +1,200 | 0.87% | 2,902,320 |
| 2014-07-11 | 2014-07-09 | 7.125 | 399,120 | -2,400 | 0.87% | 2,843,730 |
| 2014-07-10 | 2014-07-08 | 7.250 | 401,520 | +2,160 | 0.87% | 2,911,020 |
| 2014-07-09 | 2014-07-07 | 7.250 | 399,360 | +3,200 | 0.87% | 2,895,360 |
| 2014-07-08 | 2014-07-04 | 7.500 | 396,160 | +4,800 | 0.86% | 2,971,200 |
| 2014-07-07 | 2014-07-03 | 7.625 | 391,360 | -8,800 | 0.85% | 2,984,120 |
| 2014-07-04 | 2014-07-02 | 7.500 | 400,160 | +15,200 | 0.87% | 3,001,200 |
| 2014-07-02 | 2014-06-27 | 7.500 | 384,960 | -22,800 | 0.84% | 2,887,200 |
| 2014-06-30 | 2014-06-26 | 7.750 | 407,760 | +16,800 | 0.88% | 3,160,140 |
| 2014-06-27 | 2014-06-25 | 7.125 | 390,960 | +9,200 | 0.85% | 2,785,590 |
| 2014-06-26 | 2014-06-24 | 7.000 | 381,760 | -51,600 | 0.83% | 2,672,320 |
| 2014-06-25 | 2014-06-23 | 6.750 | 433,360 | +58,800 | 0.94% | 2,925,180 |
| 2014-06-24 | 2014-06-20 | 7.125 | 374,560 | +400 | 0.81% | 2,668,740 |
| 2014-06-23 | 2014-06-19 | 7.000 | 374,160 | -2,400 | 0.81% | 2,619,120 |
| 2014-06-20 | 2014-06-18 | 7.500 | 376,560 | +4,400 | 0.82% | 2,824,200 |
| 2014-06-19 | 2014-06-17 | 7.625 | 372,160 | -7,200 | 0.81% | 2,837,720 |
| 2014-06-18 | 2014-06-16 | 7.500 | 379,360 | -400 | 0.82% | 2,845,200 |
| 2014-06-17 | 2014-06-13 | 7.875 | 379,760 | +4,400 | 0.82% | 2,990,610 |
| 2014-06-16 | 2014-06-12 | 7.875 | 375,360 | -3,200 | 0.81% | 2,955,960 |
| 2014-06-13 | 2014-06-11 | 8.000 | 378,560 | +3,200 | 0.82% | 3,028,480 |
| 2014-06-06 | 2014-06-04 | 7.875 | 375,360 | +10,000 | 0.81% | 2,955,960 |
| 2014-06-05 | 2014-06-03 | 8.000 | 365,360 | +1,200 | 0.79% | 2,922,880 |
| 2014-06-04 | 2014-05-30 | 8.125 | 364,160 | +24,000 | 0.79% | 2,958,800 |
| 2014-06-03 | 2014-05-29 | 8.125 | 340,160 | +7,200 | 0.74% | 2,763,800 |
| 2014-05-30 | 2014-05-28 | 8.375 | 332,960 | +400 | 0.72% | 2,788,540 |
| 2014-05-29 | 2014-05-27 | 8.375 | 332,560 | +2,400 | 0.72% | 2,785,190 |
| 2014-05-28 | 2014-05-26 | 8.750 | 330,160 | -9,280 | 0.72% | 2,888,900 |
| 2014-05-27 | 2014-05-23 | 8.000 | 339,440 | +400 | 0.74% | 2,715,520 |
| 2014-05-26 | 2014-05-22 | 8.250 | 339,040 | -2,800 | 0.74% | 2,797,080 |
| 2014-05-22 | 2014-05-20 | 8.625 | 341,840 | -800 | 0.74% | 2,948,370 |
| 2014-05-21 | 2014-05-19 | 8.875 | 342,640 | -4,000 | 0.74% | 3,040,930 |
| 2014-05-20 | 2014-05-16 | 8.875 | 346,640 | -1,600 | 0.75% | 3,076,430 |
| 2014-05-19 | 2014-05-15 | 9.125 | 348,240 | -7,600 | 0.76% | 3,177,690 |
| 2014-05-16 | 2014-05-14 | 9.750 | 355,840 | -6,000 | 0.77% | 3,469,440 |
| 2014-05-15 | 2014-05-13 | 9.500 | 361,840 | +16,000 | 0.79% | 3,437,480 |
| 2014-05-14 | 2014-05-12 | 9.250 | 345,840 | -640 | 0.75% | 3,199,020 |
| 2014-05-13 | 2014-05-09 | 9.250 | 346,480 | +800 | 0.75% | 3,204,940 |
| 2014-05-12 | 2014-05-08 | 9.500 | 345,680 | -4,400 | 0.75% | 3,283,960 |
| 2014-05-09 | 2014-05-07 | 9.250 | 350,080 | -2,400 | 0.76% | 3,238,240 |
| 2014-05-08 | 2014-05-05 | 9.625 | 352,480 | +40,000 | 0.76% | 3,392,620 |
| 2014-05-07 | 2014-05-02 | 10.000 | 312,480 | +26,000 | 0.68% | 3,124,800 |
| 2014-05-05 | 2014-04-30 | 9.375 | 286,480 | -1,200 | 0.62% | 2,685,750 |
| 2014-05-02 | 2014-04-29 | 9.750 | 287,680 | -6,800 | 0.62% | 2,804,880 |
| 2014-04-30 | 2014-04-28 | 9.500 | 294,480 | +800 | 0.64% | 2,797,560 |
| 2014-04-29 | 2014-04-25 | 10.250 | 293,680 | -1,200 | 0.64% | 3,010,220 |
| 2014-04-28 | 2014-04-24 | 10.375 | 294,880 | -4,000 | 0.64% | 3,059,380 |
| 2014-04-25 | 2014-04-23 | 10.625 | 298,880 | +2,800 | 0.65% | 3,175,600 |
| 2014-04-24 | 2014-04-22 | 10.750 | 296,080 | +13,600 | 0.64% | 3,182,860 |
| 2014-04-23 | 2014-04-17 | 10.500 | 282,480 | -11,200 | 0.61% | 2,966,040 |
| 2014-04-22 | 2014-04-16 | 9.250 | 293,680 | +2,800 | 0.64% | 2,716,540 |
| 2014-04-17 | 2014-04-15 | 9.625 | 290,880 | -9,200 | 0.63% | 2,799,720 |
| 2014-04-16 | 2014-04-14 | 10.125 | 300,080 | -800 | 0.65% | 3,038,310 |
| 2014-04-15 | 2014-04-11 | 10.750 | 300,880 | -4,400 | 0.65% | 3,234,460 |
| 2014-04-14 | 2014-04-10 | 11.000 | 305,280 | -6,800 | 0.66% | 3,358,080 |
| 2014-04-10 | 2014-04-08 | 10.625 | 312,080 | -12,000 | 0.68% | 3,315,850 |
| 2014-04-09 | 2014-04-07 | 10.750 | 324,080 | -7,200 | 0.70% | 3,483,860 |
| 2014-04-08 | 2014-04-04 | 11.000 | 331,280 | +2,000 | 0.72% | 3,644,080 |
| 2014-04-07 | 2014-04-03 | 10.750 | 329,280 | +15,200 | 0.71% | 3,539,760 |
| 2014-04-04 | 2014-04-02 | 11.625 | 314,080 | +30,400 | 0.68% | 3,651,180 |
| 2014-04-03 | 2014-04-01 | 13.500 | 283,680 | +14,000 | 0.62% | 3,829,680 |
| 2014-04-02 | 2014-03-31 | 14.750 | 269,680 | +6,400 | 0.59% | 3,977,780 |
| 2014-04-01 | 2014-03-28 | 15.250 | 263,280 | +50,000 | 0.57% | 4,015,020 |
| 2014-03-31 | 2014-03-27 | 14.250 | 213,280 | +12,400 | 0.46% | 3,039,240 |
| 2014-03-28 | 2014-03-26 | 15.250 | 200,880 | +31,600 | 0.44% | 3,063,420 |
| 2014-03-27 | 2014-03-25 | 15.000 | 169,280 | +1,200 | 0.37% | 2,539,200 |
| 2014-03-26 | 2014-03-24 | 14.750 | 168,080 | -136,400 | 0.36% | 2,479,180 |
| 2014-03-25 | 2014-03-21 | 15.500 | 304,480 | +3,600 | 0.66% | 4,719,440 |
| 2014-03-24 | 2014-03-20 | 15.250 | 300,880 | +1,200 | 0.65% | 4,588,420 |
| 2014-03-20 | 2014-03-18 | 15.750 | 299,680 | -800 | 0.65% | 4,719,960 |
| 2014-03-19 | 2014-03-17 | 15.000 | 300,480 | +12,800 | 0.65% | 4,507,200 |
| 2014-03-18 | 2014-03-14 | 15.250 | 287,680 | +5,200 | 0.62% | 4,387,120 |
| 2014-03-17 | 2014-03-13 | 16.250 | 282,480 | -3,600 | 0.61% | 4,590,300 |
| 2014-03-14 | 2014-03-12 | 16.500 | 286,080 | -400 | 0.62% | 4,720,320 |
| 2014-03-13 | 2014-03-11 | 17.000 | 286,480 | +1,600 | 0.62% | 4,870,160 |
| 2014-03-12 | 2014-03-10 | 17.750 | 284,880 | +2,800 | 0.62% | 5,056,620 |
| 2014-03-11 | 2014-03-07 | 17.000 | 282,080 | -4,000 | 0.61% | 4,795,360 |
| 2014-03-10 | 2014-03-06 | 17.000 | 286,080 | +37,200 | 0.62% | 4,863,360 |
| 2014-03-07 | 2014-03-05 | 17.500 | 248,880 | -18,000 | 0.54% | 4,355,400 |
| 2014-03-06 | 2014-03-04 | 16.250 | 266,880 | +33,600 | 0.58% | 4,336,800 |
| 2014-03-05 | 2014-03-03 | 21.750 | 233,280 | +9,600 | 0.51% | 5,073,840 |
| 2014-03-04 | 2014-02-28 | 24.000 | 223,680 | -4,000 | 0.49% | 5,368,320 |
| 2014-03-03 | 2014-02-27 | 23.250 | 227,680 | +6,000 | 0.49% | 5,293,560 |
| 2014-02-28 | 2014-02-26 | 24.500 | 221,680 | +20,000 | 0.48% | 5,431,160 |
| 2014-02-27 | 2014-02-25 | 23.000 | 201,680 | -2,800 | 0.44% | 4,638,640 |
| 2014-02-26 | 2014-02-24 | 24.000 | 204,480 | +3,200 | 0.44% | 4,907,520 |
| 2014-02-25 | 2014-02-21 | 24.000 | 201,280 | -2,400 | 0.44% | 4,830,720 |
| 2014-02-24 | 2014-02-20 | 22.500 | 203,680 | -3,600 | 0.44% | 4,582,800 |
| 2014-02-19 | 2014-02-17 | 21.250 | 207,280 | +4,000 | 0.45% | 4,404,700 |
| 2014-02-07 | 2014-02-05 | 22.500 | 203,280 | +1,200 | 0.44% | 4,573,800 |
| 2014-02-06 | 2014-02-04 | 23.500 | 202,080 | -3,600 | 0.44% | 4,748,880 |
| 2014-02-05 | 2014-01-30 | 22.250 | 205,680 | +800 | 0.45% | 4,576,380 |
| 2014-01-29 | 2014-01-27 | 22.500 | 204,880 | +800 | 0.44% | 4,609,800 |
| 2014-01-28 | 2014-01-24 | 23.750 | 204,080 | +2,000 | 0.44% | 4,846,900 |
| 2014-01-27 | 2014-01-23 | 21.750 | 202,080 | -400 | 0.44% | 4,395,240 |
| 2014-01-24 | 2014-01-22 | 20.000 | 202,480 | -400 | 0.44% | 4,049,600 |
| 2014-01-23 | 2014-01-21 | 20.250 | 202,880 | -800 | 0.44% | 4,108,320 |
| 2014-01-22 | 2014-01-20 | 20.250 | 203,680 | +800 | 0.44% | 4,124,520 |
| 2014-01-20 | 2014-01-16 | 20.750 | 202,880 | +400 | 0.44% | 4,209,760 |
| 2014-01-17 | 2014-01-15 | 22.000 | 202,480 | +400 | 0.44% | 4,454,560 |
| 2014-01-15 | 2014-01-13 | 22.000 | 202,080 | -400 | 0.44% | 4,445,760 |
| 2014-01-13 | 2014-01-09 | 20.000 | 202,480 | -3,600 | 0.44% | 4,049,600 |
| 2014-01-08 | 2014-01-06 | 23.750 | 206,080 | +1,200 | 0.45% | 4,894,400 |
| 2014-01-06 | 2014-01-02 | 25.000 | 204,880 | -400 | 0.44% | 5,122,000 |
| 2014-01-03 | 2013-12-31 | 21.250 | 205,280 | -23,200 | 0.45% | 4,362,200 |
| 2014-01-02 | 2013-12-27 | 16.750 | 228,480 | -1,600 | 0.50% | 3,827,040 |
| 2013-12-30 | 2013-12-24 | 17.000 | 230,080 | +10,800 | 0.50% | 3,911,360 |
| 2013-12-23 | 2013-12-19 | 23.000 | 219,280 | +400 | 0.48% | 5,043,440 |
| 2013-12-20 | 2013-12-18 | 24.750 | 218,880 | +400 | 0.47% | 5,417,280 |
| 2013-12-19 | 2013-12-17 | 26.250 | 218,480 | -400 | 0.47% | 5,735,100 |
| 2013-12-17 | 2013-12-13 | 25.750 | 218,880 | +400 | 0.47% | 5,636,160 |
| 2013-12-12 | 2013-12-10 | 28.750 | 218,480 | +1,600 | 0.47% | 6,281,300 |
| 2013-12-11 | 2013-12-09 | 28.750 | 216,880 | +3,200 | 0.47% | 6,235,300 |
| 2013-12-09 | 2013-12-05 | 31.500 | 213,680 | +4,400 | 0.46% | 6,730,920 |
| 2013-12-04 | 2013-12-02 | 33.750 | 209,280 | +11,200 | 0.45% | 7,063,200 |
| 2013-12-03 | 2013-11-29 | 33.750 | 198,080 | +800 | 0.43% | 6,685,200 |
| 2013-12-02 | 2013-11-28 | 32.750 | 197,280 | -800 | 0.43% | 6,460,920 |
| 2013-11-29 | 2013-11-27 | 32.500 | 198,080 | +400 | 0.43% | 6,437,600 |
| 2013-11-28 | 2013-11-26 | 32.000 | 197,680 | +1,600 | 0.43% | 6,325,760 |
| 2013-11-26 | 2013-11-22 | 32.250 | 196,080 | -800 | 0.43% | 6,323,580 |
| 2013-11-25 | 2013-11-21 | 32.250 | 196,880 | -23,760 | 0.43% | 6,349,380 |
| 2013-11-22 | 2013-11-20 | 32.500 | 220,640 | -20,400 | 0.48% | 7,170,800 |
| 2013-11-21 | 2013-11-19 | 33.000 | 241,040 | -400 | 0.52% | 7,954,320 |
| 2013-11-20 | 2013-11-18 | 34.000 | 241,440 | +400 | 0.52% | 8,208,960 |
| 2013-11-19 | 2013-11-15 | 33.500 | 241,040 | -5,200 | 0.52% | 8,074,840 |
| 2013-11-18 | 2013-11-14 | 34.750 | 246,240 | +6,400 | 0.53% | 8,556,840 |
| 2013-11-15 | 2013-11-13 | 34.000 | 239,840 | -400 | 0.52% | 8,154,560 |
| 2013-11-14 | 2013-11-12 | 33.750 | 240,240 | +800 | 0.52% | 8,108,100 |
| 2013-11-13 | 2013-11-11 | 33.750 | 239,440 | +720 | 0.52% | 8,081,100 |
| 2013-11-12 | 2013-11-08 | 34.000 | 238,720 | +8,800 | 0.52% | 8,116,480 |
| 2013-11-08 | 2013-11-06 | 31.000 | 229,920 | -800 | 0.50% | 7,127,520 |
| 2013-11-07 | 2013-11-05 | 31.250 | 230,720 | +320 | 0.50% | 7,210,000 |
| 2013-11-06 | 2013-11-04 | 33.000 | 230,400 | -800 | 0.50% | 7,603,200 |
| 2013-11-05 | 2013-11-01 | 35.000 | 231,200 | -4,400 | 0.50% | 8,092,000 |
| 2013-11-04 | 2013-10-31 | 35.500 | 235,600 | +1,200 | 0.51% | 8,363,800 |
| 2013-11-01 | 2013-10-30 | 35.250 | 234,400 | +1,600 | 0.51% | 8,262,600 |
| 2013-10-31 | 2013-10-29 | 36.750 | 232,800 | +4,400 | 0.51% | 8,555,400 |
| 2013-10-30 | 2013-10-28 | 37.250 | 228,400 | +5,200 | 0.50% | 8,507,900 |
| 2013-10-29 | 2013-10-25 | 38.750 | 223,200 | +3,600 | 0.48% | 8,649,000 |
| 2013-10-28 | 2013-10-24 | 37.500 | 219,600 | +2,880 | 0.48% | 8,235,000 |
| 2013-10-25 | 2013-10-23 | 37.000 | 216,720 | +2,880 | 0.47% | 8,018,640 |
| 2013-10-24 | 2013-10-22 | 34.250 | 213,840 | +5,760 | 0.46% | 7,324,020 |
| 2013-10-23 | 2013-10-21 | 33.000 | 208,080 | +4,320 | 0.45% | 6,866,640 |
| 2013-10-22 | 2013-10-18 | 34.500 | 203,760 | -4,320 | 0.44% | 7,029,720 |
| 2013-10-21 | 2013-10-17 | 33.750 | 208,080 | -4,320 | 0.45% | 7,022,700 |
| 2013-10-18 | 2013-10-16 | 28.250 | 212,400 | -2,880 | 0.46% | 6,000,300 |
| 2013-10-15 | 2013-10-10 | 26.500 | 215,280 | +4,320 | 0.47% | 5,704,920 |
| 2013-10-11 | 2013-10-09 | 26.250 | 210,960 | -10,080 | 0.46% | 5,537,700 |
| 2013-10-10 | 2013-10-08 | 27.500 | 221,040 | +5,760 | 0.48% | 6,078,600 |
| 2013-10-09 | 2013-10-07 | 26.500 | 215,280 | +28,800 | 0.47% | 5,704,920 |
| 2013-10-08 | 2013-10-04 | 22.000 | 186,480 | +41,760 | 0.40% | 4,102,560 |
| 2013-10-04 | 2013-10-02 | 15.250 | 144,720 | -2,880 | 0.31% | 2,206,980 |
| 2013-09-18 | 2013-09-16 | 16.750 | 147,600 | -4,320 | 0.32% | 2,472,300 |
| 2013-09-16 | 2013-09-12 | 16.000 | 151,920 | +4,320 | 0.33% | 2,430,720 |
| 2013-09-11 | 2013-09-09 | 15.750 | 147,600 | -8,640 | 0.32% | 2,324,700 |
| 2013-09-09 | 2013-09-05 | 16.000 | 156,240 | +1,440 | 0.34% | 2,499,840 |
| 2013-09-06 | 2013-09-04 | 16.000 | 154,800 | +1,440 | 0.34% | 2,476,800 |
| 2013-09-05 | 2013-09-03 | 15.750 | 153,360 | -800 | 0.33% | 2,415,420 |
| 2013-09-04 | 2013-09-02 | 14.000 | 154,160 | -9,760 | 0.33% | 2,158,240 |
| 2013-09-03 | 2013-08-30 | 13.000 | 163,920 | +5,760 | 0.36% | 2,130,960 |
| 2013-08-29 | 2013-08-27 | 15.250 | 158,160 | -320 | 0.34% | 2,411,940 |
| 2013-08-27 | 2013-08-23 | 14.500 | 158,480 | -1,440 | 0.34% | 2,297,960 |
| 2013-08-22 | 2013-08-20 | 10.500 | 159,920 | +1,440 | 0.35% | 1,679,160 |
| 2013-08-21 | 2013-08-19 | 10.375 | 158,480 | -1,440 | 0.34% | 1,644,230 |
| 2013-08-20 | 2013-08-16 | 10.000 | 159,920 | +1,440 | 0.35% | 1,599,200 |
| 2013-08-19 | 2013-08-15 | 9.750 | 158,480 | -4,320 | 0.34% | 1,545,180 |
| 2013-08-15 | 2013-08-12 | 10.875 | 162,800 | +2,880 | 0.35% | 1,770,450 |
| 2013-08-13 | 2013-08-09 | 11.000 | 159,920 | +1,680 | 0.35% | 1,759,120 |
| 2013-08-12 | 2013-08-08 | 9.750 | 158,240 | -11,520 | 0.34% | 1,542,840 |
| 2013-08-09 | 2013-08-07 | 9.625 | 169,760 | +14,400 | 0.37% | 1,633,940 |
| 2013-08-07 | 2013-08-05 | 7.875 | 155,360 | +2,880 | 0.34% | 1,223,460 |
| 2013-08-06 | 2013-08-02 | 7.625 | 152,480 | +1,440 | 0.33% | 1,162,660 |
| 2013-07-25 | 2013-07-23 | 5.375 | 151,040 | -12,960 | 0.33% | 811,840 |
| 2013-07-24 | 2013-07-22 | 5.350 | 164,000 | -12,960 | 0.36% | 877,400 |
| 2013-05-27 | 2013-05-23 | 4.675 | 176,960 | -11,520 | 0.38% | 827,288 |
| 2013-05-22 | 2013-05-20 | 4.675 | 188,480 | -2,880 | 0.44% | 881,144 |
| 2013-05-21 | 2013-05-16 | 4.675 | 191,360 | +4,320 | 0.44% | 894,608 |
| 2013-05-15 | 2013-05-13 | 4.900 | 187,040 | +8,640 | 0.43% | 916,496 |
| 2013-05-14 | 2013-05-10 | 4.700 | 178,400 | +7,200 | 0.41% | 838,480 |
| 2013-05-06 | 2013-05-02 | 4.825 | 171,200 | +2,880 | 0.40% | 826,040 |
| 2013-04-30 | 2013-04-26 | 4.650 | 168,320 | -1,440 | 0.39% | 782,688 |
| 2013-04-25 | 2013-04-23 | 4.650 | 169,760 | +4,320 | 0.39% | 789,384 |
| 2013-04-24 | 2013-04-22 | 4.600 | 165,440 | +17,280 | 0.38% | 761,024 |
| 2013-04-18 | 2013-04-16 | 4.725 | 148,160 | -1,440 | 0.34% | 700,056 |
| 2013-04-12 | 2013-04-10 | 4.675 | 149,600 | +2,880 | 0.35% | 699,380 |
| 2013-04-09 | 2013-04-05 | 4.900 | 146,720 | +1,440 | 0.34% | 718,928 |
| 2013-04-03 | 2013-03-28 | 5.450 | 145,280 | -4,320 | 0.34% | 791,776 |
| 2013-04-02 | 2013-03-27 | 5.100 | 149,600 | +2,880 | 0.35% | 762,960 |
| 2013-03-25 | 2013-03-21 | 5.100 | 146,720 | -2,880 | 0.34% | 748,272 |
| 2013-03-22 | 2013-03-20 | 5.025 | 149,600 | +2,880 | 0.35% | 751,740 |
| 2013-03-21 | 2013-03-19 | 5.125 | 146,720 | +1,200 | 0.34% | 751,940 |
| 2013-03-20 | 2013-03-18 | 5.175 | 145,520 | +1,440 | 0.34% | 753,066 |
| 2013-03-18 | 2013-03-14 | 5.325 | 144,080 | -1,440 | 0.33% | 767,226 |
| 2013-03-05 | 2013-03-01 | 5.650 | 145,520 | +1,440 | 0.34% | 822,188 |
| 2013-03-04 | 2013-02-28 | 5.550 | 144,080 | -1,440 | 0.33% | 799,644 |
| 2013-02-27 | 2013-02-25 | 5.750 | 145,520 | -2,880 | 0.34% | 836,740 |
| 2013-02-22 | 2013-02-20 | 5.225 | 148,400 | +2,880 | 0.34% | 775,390 |
| 2013-02-18 | 2013-02-14 | 5.475 | 145,520 | -1,440 | 0.34% | 796,722 |
| 2013-02-15 | 2013-02-08 | 5.425 | 146,960 | +1,440 | 0.34% | 797,258 |
| 2013-02-07 | 2013-02-05 | 5.525 | 145,520 | -1,440 | 0.34% | 803,998 |
| 2013-01-31 | 2013-01-29 | 5.375 | 146,960 | -1,440 | 0.34% | 789,910 |
| 2013-01-28 | 2013-01-24 | 5.400 | 148,400 | +1,440 | 0.34% | 801,360 |
| 2013-01-23 | 2013-01-21 | 5.850 | 146,960 | +1,440 | 0.34% | 859,716 |
| 2013-01-21 | 2013-01-17 | 5.425 | 145,520 | -2,880 | 0.34% | 789,446 |
| 2013-01-18 | 2013-01-16 | 5.225 | 148,400 | +2,880 | 0.34% | 775,390 |
| 2013-01-17 | 2013-01-15 | 5.325 | 145,520 | -2,720 | 0.34% | 774,894 |
| 2013-01-16 | 2013-01-14 | 5.575 | 148,240 | -4,320 | 0.34% | 826,438 |
| 2013-01-15 | 2013-01-11 | 5.200 | 152,560 | +8,480 | 0.35% | 793,312 |
| 2012-12-17 | 2012-12-13 | 4.900 | 144,080 | +4,320 | 0.33% | 705,992 |
| 2012-12-11 | 2012-12-07 | 4.925 | 139,760 | +14,400 | 0.32% | 688,318 |
| 2012-12-07 | 2012-12-05 | 4.925 | 125,360 | +7,200 | 0.29% | 617,398 |
| 2012-12-06 | 2012-12-04 | 4.900 | 118,160 | +24,480 | 0.27% | 578,984 |
| 2012-12-05 | 2012-12-03 | 4.925 | 93,680 | +1,440 | 0.22% | 461,374 |
| 2012-12-04 | 2012-11-30 | 4.950 | 92,240 | +21,600 | 0.21% | 456,588 |
| 2012-11-20 | 2012-11-16 | 5.000 | 70,640 | -1,280 | 0.16% | 353,200 |
| 2012-11-13 | 2012-11-09 | 5.025 | 71,920 | +41,760 | 0.17% | 361,398 |
| 2012-11-01 | 2012-10-30 | 4.675 | 30,160 | -8,640 | 0.07% | 140,998 |
| 2012-10-30 | 2012-10-26 | 4.850 | 38,800 | +2,880 | 0.09% | 188,180 |
| 2012-10-29 | 2012-10-25 | 4.825 | 35,920 | +1,440 | 0.08% | 173,314 |
| 2012-10-24 | 2012-10-19 | 4.675 | 34,480 | +17,280 | 0.08% | 161,194 |
| 2012-10-22 | 2012-10-18 | 4.475 | 17,200 | +1,440 | 0.04% | 76,970 |
| 2012-10-15 | 2012-10-11 | 4.150 | 15,760 | +8,640 | 0.04% | 65,404 |
| 2012-10-10 | 2012-10-08 | 4.150 | 7,120 | -8,640 | 0.02% | 29,548 |
| 2012-10-03 | 2012-09-27 | 3.500 | 15,760 | -480 | 0.04% | 55,160 |
| 2012-09-28 | 2012-09-26 | 3.600 | 16,240 | -5,760 | 0.04% | 58,464 |
| 2012-09-27 | 2012-09-25 | 3.825 | 22,000 | -8,400 | 0.05% | 84,150 |
| 2012-09-25 | 2012-09-21 | 3.625 | 30,400 | -10,320 | 0.07% | 110,200 |
| 2012-09-24 | 2012-09-20 | 3.375 | 40,720 | +8,640 | 0.09% | 137,430 |
| 2012-09-12 | 2012-09-10 | 2.675 | 32,080 | +2,400 | 0.07% | 85,814 |
| 2012-09-10 | 2012-09-06 | 2.625 | 29,680 | +12,000 | 0.21% | 77,910 |
| 2012-08-29 | 2012-08-27 | 2.550 | 17,680 | -21,120 | 0.12% | 45,084 |
| 2012-08-14 | 2012-08-10 | 2.534 | 38,800 | -1,769 | 0.27% | 98,336 |
| 2012-08-10 | 2012-08-08 | 2.487 | 40,569 | -3,012 | 0.27% | 100,879 |
| 2012-08-03 | 2012-08-01 | 2.367 | 43,581 | -5,520 | 0.29% | 103,159 |
| 2012-07-30 | 2012-07-26 | 2.511 | 49,101 | -3,514 | 0.33% | 123,269 |
| 2012-07-13 | 2012-07-11 | 2.487 | 52,615 | -28,273 | 0.35% | 130,833 |
| 2012-07-12 | 2012-07-10 | 2.534 | 80,888 | -502 | 0.54% | 205,004 |
| 2012-07-11 | 2012-07-09 | 2.582 | 81,390 | +38,646 | 0.54% | 210,169 |
| 2012-07-10 | 2012-07-06 | 2.774 | 42,744 | +5,019 | 0.28% | 118,551 |
| 2012-07-04 | 2012-06-29 | 3.897 | 37,725 | +1,003 | 0.25% | 147,025 |
| 2012-06-04 | 2012-05-31 | 4.017 | 36,722 | -501 | 0.24% | 147,506 |
| 2012-05-18 | 2012-05-16 | 3.826 | 37,223 | -12,548 | 0.25% | 142,398 |
| 2012-05-16 | 2012-05-14 | 3.897 | 49,771 | +502 | 0.33% | 193,971 |
| 2012-05-15 | 2012-05-11 | 4.136 | 49,269 | +3,179 | 0.33% | 203,795 |
| 2012-05-14 | 2012-05-10 | 3.993 | 46,090 | +6,441 | 0.31% | 184,033 |
| 2012-05-09 | 2012-05-07 | 3.826 | 39,649 | +1,673 | 0.39% | 151,679 |
| 2012-05-08 | 2012-05-04 | 3.826 | 37,976 | +12,547 | 0.38% | 145,279 |
| 2012-05-04 | 2012-05-02 | 3.826 | 25,429 | -4,182 | 0.25% | 97,280 |
| 2012-05-03 | 2012-04-30 | 3.897 | 29,611 | +4,182 | 0.29% | 115,402 |
| 2012-04-11 | 2012-04-05 | 4.224 | 25,429 | -669 | 0.25% | 107,413 |
| 2012-04-10 | 2012-04-03 | 4.126 | 26,098 | -10,957 | 0.26% | 107,675 |
| 2012-04-03 | 2012-03-30 | 4.322 | 37,055 | -16,287 | 0.30% | 160,162 |
| 2012-03-30 | 2012-03-28 | 4.283 | 53,342 | -407 | 0.44% | 228,463 |
| 2012-03-29 | 2012-03-27 | 4.381 | 53,749 | -5,498 | 0.44% | 235,486 |
| 2012-03-28 | 2012-03-26 | 4.656 | 59,247 | -15,269 | 0.49% | 275,870 |
| 2012-03-27 | 2012-03-23 | 6.090 | 74,516 | +1,018 | 0.61% | 453,838 |
| 2012-03-26 | 2012-03-22 | 6.189 | 73,498 | -204 | 0.60% | 454,858 |
| 2012-03-22 | 2012-03-20 | 6.385 | 73,702 | -2,036 | 0.60% | 470,600 |
| 2012-03-21 | 2012-03-19 | 5.992 | 75,738 | +3,258 | 0.62% | 453,840 |
| 2012-03-20 | 2012-03-16 | 5.894 | 72,480 | -5,090 | 0.59% | 427,198 |
| 2012-03-14 | 2012-03-12 | 6.189 | 77,570 | -2,036 | 0.63% | 480,058 |
| 2012-03-08 | 2012-03-06 | 6.287 | 79,606 | -4,887 | 0.65% | 500,478 |
| 2012-03-07 | 2012-03-05 | 6.876 | 84,493 | +33,187 | 0.69% | 581,003 |
| 2012-03-06 | 2012-03-02 | 7.171 | 51,306 | +1,018 | 0.42% | 367,918 |
| 2012-03-05 | 2012-03-01 | 7.171 | 50,288 | +3,054 | 0.41% | 360,617 |
| 2012-03-02 | 2012-02-29 | 7.368 | 47,234 | +9,161 | 0.39% | 347,997 |
| 2012-03-01 | 2012-02-28 | 6.778 | 38,073 | +1,833 | 0.31% | 258,063 |
| 2012-02-29 | 2012-02-27 | 6.876 | 36,240 | +15,066 | 0.30% | 249,199 |
| 2012-02-28 | 2012-02-24 | 6.876 | 21,174 | +1,222 | 0.17% | 145,600 |
| 2012-02-24 | 2012-02-22 | 7.368 | 19,952 | +4,886 | 0.16% | 146,997 |
| 2012-02-23 | 2012-02-21 | 7.662 | 15,066 | -4,276 | 0.12% | 115,439 |
| 2012-02-22 | 2012-02-20 | 5.501 | 19,342 | +5,090 | 0.16% | 106,402 |
| 2012-02-14 | 2012-02-10 | 5.599 | 14,252 | -1,018 | 0.12% | 79,801 |
| 2012-02-13 | 2012-02-09 | 5.305 | 15,270 | -203 | 0.13% | 81,001 |
| 2012-02-10 | 2012-02-08 | 5.206 | 15,473 | +1,221 | 0.13% | 80,558 |
| 2012-02-09 | 2012-02-07 | 5.206 | 14,252 | -1,018 | 0.12% | 74,201 |
| 2012-02-08 | 2012-02-06 | 4.912 | 15,270 | +2,036 | 0.13% | 75,001 |
| 2012-01-19 | 2012-01-17 | 4.637 | 13,234 | -2,036 | 0.11% | 61,361 |
| 2012-01-16 | 2012-01-12 | 4.499 | 15,270 | +2,036 | 0.13% | 68,701 |
| 2011-12-13 | 2011-12-09 | 4.794 | 13,234 | +1,018 | 0.11% | 63,441 |
| 2011-12-09 | 2011-12-07 | 4.892 | 12,216 | -1,018 | 0.10% | 59,761 |
| 2011-11-28 | 2011-11-24 | 5.010 | 13,234 | -15,270 | 0.11% | 66,301 |
| 2011-11-25 | 2011-11-23 | 5.010 | 28,504 | -5,089 | 0.23% | 142,802 |
| 2011-11-24 | 2011-11-22 | 4.912 | 33,593 | +1,018 | 0.27% | 164,998 |
| 2011-11-23 | 2011-11-21 | 5.108 | 32,575 | -5,090 | 0.27% | 166,398 |
| 2011-11-22 | 2011-11-18 | 5.403 | 37,665 | -8,348 | 0.31% | 203,498 |
| 2011-11-21 | 2011-11-17 | 5.599 | 46,013 | -2,036 | 0.38% | 257,641 |
| 2011-11-18 | 2011-11-16 | 5.992 | 48,049 | +17,306 | 0.39% | 287,921 |
| 2011-11-17 | 2011-11-15 | 5.992 | 30,743 | +15,473 | 0.25% | 184,219 |
| 2011-11-16 | 2011-11-14 | 4.912 | 15,270 | +1,018 | 0.13% | 75,001 |
| 2011-11-10 | 2011-11-08 | 4.813 | 14,252 | -2,036 | 0.12% | 68,601 |
| 2011-11-09 | 2011-11-07 | 4.912 | 16,288 | +2,036 | 0.13% | 80,001 |
| 2011-11-03 | 2011-11-01 | 6.385 | 14,252 | -1,018 | 0.12% | 91,002 |
| 2011-11-02 | 2011-10-31 | 6.385 | 15,270 | -407 | 0.15% | 97,502 |
| 2011-10-28 | 2011-10-26 | 6.385 | 15,677 | +2,443 | 0.15% | 100,100 |
| 2011-10-25 | 2011-10-21 | 6.189 | 13,234 | -611 | 0.13% | 81,901 |
| 2011-10-21 | 2011-10-19 | 6.287 | 13,845 | +1,018 | 0.14% | 87,043 |
| 2011-10-20 | 2011-10-18 | 6.778 | 12,827 | -5,497 | 0.13% | 86,943 |
| 2011-10-19 | 2011-10-17 | 5.501 | 18,324 | +5,090 | 0.18% | 100,802 |
| 2011-10-18 | 2011-10-14 | 5.108 | 13,234 | +1,018 | 0.13% | 67,601 |
| 2011-08-24 | 2011-08-22 | 8.252 | 12,216 | -13,641 | 0.12% | 100,802 |
| 2011-08-23 | 2011-08-19 | 9.234 | 25,857 | -1,629 | 0.25% | 238,762 |
| 2011-08-22 | 2011-08-18 | 9.627 | 27,486 | +15,270 | 0.27% | 264,604 |
| 2011-07-21 | 2011-07-19 | 11.984 | 12,216 | -814 | 0.12% | 146,402 |
| 2011-07-12 | 2011-07-08 | 13.556 | 13,030 | -5,701 | 0.13% | 176,638 |
| 2011-05-31 | 2011-05-27 | 19.450 | 18,731 | +2,850 | 0.18% | 364,322 |
| 2011-05-17 | 2011-05-13 | 19.843 | 15,881 | -407 | 0.16% | 315,129 |
| 2011-05-11 | 2011-05-06 | 20.629 | 16,288 | -4,479 | 0.16% | 336,006 |
| 2011-04-21 | 2011-04-19 | 20.040 | 20,767 | -1,018 | 0.20% | 416,163 |
| 2011-04-20 | 2011-04-18 | 20.433 | 21,785 | -407 | 0.21% | 445,123 |
| 2011-04-15 | 2011-04-13 | 20.433 | 22,192 | -1,018 | 0.22% | 453,439 |
| 2011-04-13 | 2011-04-11 | 20.040 | 23,210 | +2,036 | 0.23% | 465,120 |
| 2011-04-11 | 2011-04-07 | 20.629 | 21,174 | +407 | 0.21% | 436,799 |
| 2011-04-04 | 2011-03-31 | 22.004 | 20,767 | +5,701 | 0.20% | 456,963 |
| 2011-03-31 | 2011-03-29 | 23.773 | 15,066 | +2,443 | 0.15% | 358,157 |
| 2011-03-29 | 2011-03-25 | 24.951 | 12,623 | -204 | 0.12% | 314,960 |
| 2011-03-28 | 2011-03-24 | 24.755 | 12,827 | +1,426 | 0.13% | 317,530 |
| 2011-03-15 | 2011-03-11 | 23.576 | 11,401 | -2,851 | 0.11% | 268,790 |
| 2011-03-14 | 2011-03-10 | 23.576 | 14,252 | -611 | 0.14% | 336,006 |
| 2011-03-09 | 2011-03-07 | 24.362 | 14,863 | +1,018 | 0.15% | 362,091 |
| 2011-03-07 | 2011-03-03 | 24.165 | 13,845 | +611 | 0.14% | 334,570 |
| 2011-02-24 | 2011-02-22 | 25.148 | 13,234 | +407 | 0.13% | 332,806 |
| 2011-02-23 | 2011-02-21 | 25.934 | 12,827 | -1,425 | 0.13% | 332,651 |
| 2011-02-22 | 2011-02-18 | 25.934 | 14,252 | -4,275 | 0.14% | 369,606 |
| 2011-02-21 | 2011-02-17 | 25.737 | 18,527 | -3,054 | 0.18% | 476,833 |
| 2011-02-18 | 2011-02-16 | 24.755 | 21,581 | -8,348 | 0.21% | 534,234 |
| 2011-02-17 | 2011-02-15 | 24.951 | 29,929 | +13,030 | 0.29% | 746,768 |
| 2011-02-14 | 2011-02-10 | 20.825 | 16,899 | +611 | 0.17% | 351,930 |
| 2011-02-09 | 2011-02-07 | 21.611 | 16,288 | -1,221 | 0.16% | 352,006 |
| 2011-01-18 | 2011-01-14 | 22.594 | 17,509 | +407 | 0.17% | 395,593 |
| 2011-01-07 | 2011-01-05 | 23.380 | 17,102 | -814 | 0.17% | 399,837 |
| 2011-01-06 | 2011-01-04 | 24.165 | 17,916 | +203 | 0.18% | 432,948 |
| 2011-01-04 | 2010-12-31 | 24.755 | 17,713 | +204 | 0.17% | 438,482 |
| 2010-12-28 | 2010-12-22 | 19.647 | 17,509 | +814 | 0.17% | 343,994 |
| 2010-12-23 | 2010-12-21 | 19.647 | 16,695 | +407 | 0.16% | 328,002 |
| 2010-12-08 | 2010-12-06 | 21.415 | 16,288 | -203 | 0.16% | 348,806 |
| 2010-12-07 | 2010-12-03 | 22.397 | 16,491 | -1,222 | 0.16% | 369,353 |
| 2010-11-26 | 2010-11-24 | 21.808 | 17,713 | +814 | 0.17% | 386,282 |
| 2010-11-25 | 2010-11-23 | 22.004 | 16,899 | +204 | 0.17% | 371,851 |
| 2010-11-24 | 2010-11-22 | 22.594 | 16,695 | +407 | 0.16% | 377,202 |
| 2010-11-23 | 2010-11-19 | 23.183 | 16,288 | +407 | 0.16% | 377,606 |
| 2010-11-18 | 2010-11-16 | 24.165 | 15,881 | -203 | 0.16% | 383,771 |
| 2010-11-17 | 2010-11-15 | 24.755 | 16,084 | +611 | 0.16% | 398,157 |
| 2010-11-15 | 2010-11-11 | 25.344 | 15,473 | -1,426 | 0.15% | 392,151 |
| 2010-11-12 | 2010-11-10 | 25.344 | 16,899 | -1,425 | 0.17% | 428,292 |
| 2010-11-11 | 2010-11-09 | 25.541 | 18,324 | -1,425 | 0.18% | 468,008 |
| 2010-11-09 | 2010-11-05 | 24.951 | 19,749 | +1,018 | 0.19% | 492,763 |
| 2010-11-08 | 2010-11-04 | 24.755 | 18,731 | -2,036 | 0.18% | 463,683 |
| 2010-11-05 | 2010-11-03 | 24.755 | 20,767 | +2,036 | 0.20% | 514,084 |
| 2010-11-04 | 2010-11-02 | 24.165 | 18,731 | +204 | 0.18% | 452,643 |
| 2010-11-03 | 2010-11-01 | 24.558 | 18,527 | -2,036 | 0.18% | 454,993 |
| 2010-10-29 | 2010-10-27 | 24.951 | 20,563 | -204 | 0.20% | 513,074 |
| 2010-10-28 | 2010-10-26 | 25.148 | 20,767 | +611 | 0.20% | 522,244 |
| 2010-10-27 | 2010-10-25 | 26.327 | 20,156 | -4,072 | 0.20% | 530,638 |
| 2010-10-26 | 2010-10-22 | 26.720 | 24,228 | +12,419 | 0.24% | 647,360 |
| 2010-10-25 | 2010-10-21 | 26.327 | 11,809 | +1,222 | 0.12% | 310,890 |
| 2010-10-21 | 2010-10-19 | 26.130 | 10,587 | +611 | 0.10% | 276,639 |
| 2010-10-20 | 2010-10-18 | 24.755 | 9,976 | -407 | 0.10% | 246,954 |
| 2010-10-19 | 2010-10-15 | 24.951 | 10,383 | -8,144 | 0.10% | 259,069 |
| 2010-10-18 | 2010-10-14 | 25.344 | 18,527 | -2,240 | 0.18% | 469,553 |
| 2010-10-15 | 2010-10-13 | 26.916 | 20,767 | -3,665 | 0.20% | 558,964 |
| 2010-10-14 | 2010-10-12 | 27.112 | 24,432 | -4,275 | 0.24% | 662,411 |
| 2010-10-13 | 2010-10-11 | 26.720 | 28,707 | -815 | 0.28% | 767,037 |
| 2010-10-12 | 2010-10-08 | 28.488 | 29,522 | -6,922 | 0.29% | 841,014 |
| 2010-10-11 | 2010-10-07 | 27.112 | 36,444 | -4,275 | 0.36% | 988,086 |
| 2010-10-08 | 2010-10-06 | 28.291 | 40,719 | -2,036 | 0.40% | 1,151,991 |
| 2010-10-07 | 2010-10-05 | 30.649 | 42,755 | +29,521 | 0.42% | 1,310,391 |
| 2010-10-06 | 2010-10-04 | 32.417 | 13,234 | -7,329 | 0.13% | 429,007 |
| 2010-10-05 | 2010-09-30 | 23.969 | 20,563 | -24,228 | 0.20% | 492,874 |
| 2010-10-04 | 2010-09-29 | 24.165 | 44,791 | 0.44% | 1,082,394 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy