History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.169 0 +0
2025-10-13 2025-10-09 0.171 0 +0
2025-10-10 2025-10-08 0.169 0 +0
2025-10-09 2025-10-06 0.168 0 +0
2025-10-08 2025-10-03 0.168 0 +0
2025-10-06 2025-10-02 0.160 0 +0
2025-10-03 2025-09-30 0.160 0 +0
2025-10-02 2025-09-29 0.162 0 +0
2025-09-30 2025-09-26 0.163 0 +0
2025-09-29 2025-09-25 0.163 0 +0
2025-09-26 2025-09-24 0.170 0 +0
2025-09-25 2025-09-23 0.166 0 +0
2025-09-24 2025-09-22 0.168 0 +0
2025-09-23 2025-09-19 0.169 0 +0
2025-09-22 2025-09-18 0.161 0 +0
2025-09-19 2025-09-17 0.173 0 +0
2025-09-18 2025-09-16 0.183 0 +0
2025-09-17 2025-09-15 0.192 0 +0
2025-09-16 2025-09-12 0.186 0 +0
2025-09-15 2025-09-11 0.190 0 +0
2025-09-12 2025-09-10 0.185 0 +0
2025-09-11 2025-09-09 0.185 0 +0
2025-09-10 2025-09-08 0.182 0 +0
2025-09-09 2025-09-05 0.184 0 +0
2025-09-08 2025-09-04 0.183 0 +0
2025-09-05 2025-09-03 0.185 0 +0
2025-09-04 2025-09-02 0.180 0 +0
2025-09-03 2025-09-01 0.182 0 +0
2025-09-02 2025-08-29 0.175 0 +0
2025-09-01 2025-08-28 0.183 0 +0
2025-08-29 2025-08-27 0.187 0 +0
2025-08-28 2025-08-26 0.186 0 +0
2025-08-27 2025-08-25 0.186 0 +0
2025-08-26 2025-08-22 0.183 0 +0
2025-08-25 2025-08-21 0.182 0 +0
2025-08-22 2025-08-20 0.185 0 +0
2025-08-21 2025-08-19 0.181 0 +0
2025-08-20 2025-08-18 0.180 0 +0
2025-08-19 2025-08-15 0.181 0 +0
2025-08-18 2025-08-14 0.178 0 +0
2025-08-15 2025-08-13 0.182 0 +0
2025-08-14 2025-08-12 0.180 0 +0
2025-08-13 2025-08-11 0.180 0 +0
2025-08-12 2025-08-08 0.180 0 +0
2025-08-11 2025-08-07 0.182 0 +0
2025-08-08 2025-08-06 0.178 0 +0
2025-08-07 2025-08-05 0.178 0 +0
2025-08-06 2025-08-04 0.176 0 +0
2025-08-05 2025-08-01 0.180 0 +0
2025-08-04 2025-07-31 0.177 0 +0
2025-08-01 2025-07-30 0.180 0 +0
2025-07-31 2025-07-29 0.173 0 +0
2025-07-30 2025-07-28 0.180 0 +0
2025-07-29 2025-07-25 0.183 0 +0
2025-07-28 2025-07-24 0.190 0 +0
2025-07-25 2025-07-23 0.177 0 +0
2025-07-24 2025-07-22 0.181 0 +0
2025-07-23 2025-07-21 0.181 0 +0
2025-07-22 2025-07-18 0.177 0 +0
2025-07-21 2025-07-17 0.177 0 +0
2025-07-18 2025-07-16 0.176 0 +0
2025-07-17 2025-07-15 0.177 0 +0
2025-07-16 2025-07-14 0.177 0 +0
2025-07-15 2025-07-11 0.175 0 +0
2025-07-14 2025-07-10 0.175 0 +0
2025-07-11 2025-07-09 0.193 0 +0
2025-07-10 2025-07-08 0.208 0 +0
2025-07-09 2025-07-07 0.203 0 +0
2025-07-08 2025-07-04 0.226 0 +0
2025-07-07 2025-07-03 0.243 0 +0
2025-07-04 2025-07-02 0.260 0 +0
2025-07-03 2025-06-30 0.250 0 +0
2025-07-02 2025-06-27 0.275 0 +0
2025-06-30 2025-06-26 0.275 0 +0
2025-06-27 2025-06-25 0.280 0 +0
2025-06-26 2025-06-24 0.280 0 +0
2025-06-25 2025-06-23 0.285 0 +0
2025-06-24 2025-06-20 0.290 0 +0
2025-06-23 2025-06-19 0.335 0 +0
2025-06-20 2025-06-18 0.245 0 +0
2025-06-19 2025-06-17 0.240 0 +0
2025-06-18 2025-06-16 0.260 0 +0
2025-06-17 2025-06-13 0.260 0 +0
2025-06-16 2025-06-12 0.280 0 +0
2025-06-13 2025-06-11 0.255 0 +0
2025-06-12 2025-06-10 0.250 0 +0
2025-06-11 2025-06-09 0.255 0 +0
2025-06-10 2025-06-06 0.255 0 +0
2025-06-09 2025-06-05 0.260 0 +0
2025-06-06 2025-06-04 0.275 0 +0
2025-06-05 2025-06-03 0.225 0 +0
2025-06-04 2025-06-02 0.233 0 +0
2025-06-03 2025-05-30 0.233 0 +0
2025-06-02 2025-05-29 0.248 0 +0
2025-05-30 2025-05-28 0.260 0 +0
2025-05-29 2025-05-27 0.280 0 +0
2025-05-28 2025-05-26 0.280 0 +0
2025-05-27 2025-05-23 0.285 0 +0
2025-05-26 2025-05-22 0.305 0 +0
2025-05-23 2025-05-21 0.280 0 +0
2025-05-22 2025-05-20 0.300 0 +0
2025-05-21 2025-05-19 0.340 0 +0
2025-05-20 2025-05-16 0.215 0 +0
2025-05-19 2025-05-15 0.184 0 +0
2025-05-16 2025-05-14 0.146 0 +0
2025-05-15 2025-05-13 0.146 0 +0
2025-05-14 2025-05-12 0.140 0 +0
2025-05-13 2025-05-09 0.140 0 +0
2025-05-12 2025-05-08 0.145 0 +0
2025-05-09 2025-05-07 0.145 0 +0
2025-05-08 2025-05-06 0.145 0 +0
2025-05-07 2025-05-02 0.145 0 +0
2025-05-06 2025-04-30 0.149 0 +0
2025-05-02 2025-04-29 0.149 0 +0
2025-04-30 2025-04-28 0.149 0 +0
2025-04-29 2025-04-25 0.149 0 +0
2025-04-28 2025-04-24 0.148 0 +0
2025-04-25 2025-04-23 0.148 0 +0
2025-04-24 2025-04-22 0.139 0 +0
2025-04-23 2025-04-17 0.139 0 +0
2025-04-22 2025-04-16 0.139 0 +0
2025-04-17 2025-04-15 0.139 0 +0
2025-04-16 2025-04-14 0.138 0 +0
2025-04-15 2025-04-11 0.140 0 +0
2025-04-14 2025-04-10 0.158 0 +0
2025-04-11 2025-04-09 0.158 0 +0
2025-04-10 2025-04-08 0.158 0 +0
2025-04-09 2025-04-07 0.158 0 +0
2025-04-08 2025-04-03 0.158 0 +0
2025-04-07 2025-04-02 0.158 0 +0
2025-04-03 2025-04-01 0.158 0 +0
2025-04-02 2025-03-31 0.158 0 +0
2025-04-01 2025-03-28 0.158 0 +0
2025-03-31 2025-03-27 0.158 0 +0
2025-03-28 2025-03-26 0.158 0 +0
2025-03-27 2025-03-25 0.158 0 +0
2025-03-26 2025-03-24 0.158 0 +0
2025-03-25 2025-03-21 0.158 0 +0
2025-03-24 2025-03-20 0.164 0 +0
2025-03-21 2025-03-19 0.164 0 +0
2025-03-20 2025-03-18 0.164 0 +0
2025-03-19 2025-03-17 0.180 0 +0
2025-03-18 2025-03-14 0.180 0 +0
2025-03-17 2025-03-13 0.180 0 +0
2025-03-14 2025-03-12 0.180 0 +0
2025-03-13 2025-03-11 0.176 0 +0
2025-03-12 2025-03-10 0.176 0 +0
2025-03-11 2025-03-07 0.185 0 +0
2025-03-10 2025-03-06 0.174 0 +0
2025-03-07 2025-03-05 0.155 0 +0
2025-03-06 2025-03-04 0.154 0 +0
2025-03-05 2025-03-03 0.153 0 +0
2025-03-04 2025-02-28 0.168 0 +0
2025-03-03 2025-02-27 0.180 0 +0
2025-02-28 2025-02-26 0.141 0 +0
2025-02-27 2025-02-25 0.141 0 +0
2025-02-26 2025-02-24 0.141 0 +0
2025-02-25 2025-02-21 0.141 0 +0
2025-02-24 2025-02-20 0.148 0 +0
2025-02-21 2025-02-19 0.148 0 +0
2025-02-20 2025-02-18 0.148 0 +0
2025-02-19 2025-02-17 0.148 0 +0
2025-02-18 2025-02-14 0.148 0 +0
2025-02-17 2025-02-13 0.148 0 +0
2025-02-14 2025-02-12 0.148 0 +0
2025-02-13 2025-02-11 0.142 0 +0
2025-02-12 2025-02-10 0.142 0 +0
2025-02-11 2025-02-07 0.137 0 +0
2025-02-10 2025-02-06 0.144 0 +0
2025-02-07 2025-02-05 0.150 0 +0
2025-02-06 2025-02-04 0.150 0 +0
2025-02-05 2025-02-03 0.150 0 +0
2025-02-04 2025-01-28 0.150 0 +0
2025-02-03 2025-01-24 0.150 0 +0
2025-01-27 2025-01-23 0.150 0 +0
2025-01-24 2025-01-22 0.150 0 +0
2025-01-23 2025-01-21 0.150 0 +0
2025-01-22 2025-01-20 0.150 0 +0
2025-01-21 2025-01-17 0.150 0 +0
2025-01-20 2025-01-16 0.150 0 +0
2025-01-17 2025-01-15 0.150 0 +0
2025-01-16 2025-01-14 0.150 0 +0
2025-01-15 2025-01-13 0.150 0 +0
2025-01-14 2025-01-10 0.150 0 +0
2025-01-13 2025-01-09 0.150 0 +0
2025-01-10 2025-01-08 0.153 0 +0
2025-01-09 2025-01-07 0.153 0 +0
2025-01-08 2025-01-06 0.153 0 +0
2025-01-07 2025-01-03 0.163 0 +0
2025-01-06 2025-01-02 0.170 0 +0
2025-01-03 2024-12-31 0.170 0 +0
2025-01-02 2024-12-27 0.170 0 +0
2024-12-30 2024-12-24 0.170 0 +0
2024-12-27 2024-12-20 0.180 0 +0
2024-12-23 2024-12-19 0.194 0 +0
2024-12-20 2024-12-18 0.210 0 +0
2024-12-19 2024-12-17 0.244 0 +0
2024-12-18 2024-12-16 0.184 0 +0
2024-12-17 2024-12-13 0.155 0 +0
2024-12-16 2024-12-12 0.155 0 +0
2024-12-13 2024-12-11 0.153 0 +0
2024-12-12 2024-12-10 0.130 0 +0
2024-12-11 2024-12-09 0.130 0 +0
2024-12-10 2024-12-06 0.130 0 +0
2024-12-09 2024-12-05 0.130 0 +0
2024-12-06 2024-12-04 0.130 0 +0
2024-12-05 2024-12-03 0.161 0 +0
2024-12-04 2024-12-02 0.161 0 +0
2024-12-03 2024-11-29 0.161 0 +0
2024-12-02 2024-11-28 0.161 0 +0
2024-11-29 2024-11-27 0.161 0 +0
2024-11-28 2024-11-26 0.190 0 +0
2024-11-27 2024-11-25 0.192 0 +0
2024-11-26 2024-11-22 0.193 0 +0
2024-11-25 2024-11-21 0.194 0 +0
2024-11-22 2024-11-20 0.194 0 +0
2024-11-21 2024-11-19 0.195 0 +0
2024-11-20 2024-11-18 0.195 0 +0
2024-11-19 2024-11-15 0.195 0 +0
2024-11-18 2024-11-14 0.195 0 +0
2024-11-15 2024-11-13 0.195 0 +0
2024-11-14 2024-11-12 0.195 0 +0
2024-11-13 2024-11-11 0.195 0 +0
2024-11-12 2024-11-08 0.195 0 +0
2024-11-11 2024-11-07 0.205 0 +0
2024-11-08 2024-11-06 0.205 0 +0
2024-11-07 2024-11-05 0.210 0 +0
2024-11-06 2024-11-04 0.214 0 +0
2024-11-05 2024-11-01 0.216 0 +0
2024-11-04 2024-10-31 0.216 0 +0
2024-11-01 2024-10-30 0.240 0 +0
2024-10-31 2024-10-29 0.240 0 +0
2024-10-30 2024-10-28 0.239 0 +0
2024-10-29 2024-10-25 0.260 0 +0
2024-10-28 2024-10-24 0.260 0 +0
2024-10-25 2024-10-23 0.275 0 +0
2024-10-24 2024-10-22 0.315 0 +0
2024-10-23 2024-10-21 0.370 0 +0
2024-10-22 2024-10-18 0.480 0 +0
2024-10-21 2024-10-17 0.189 0 +0
2024-10-18 2024-10-16 0.189 0 +0
2024-10-17 2024-10-15 0.189 0 +0
2024-10-16 2024-10-14 0.189 0 +0
2024-10-15 2024-10-10 0.189 0 +0
2024-10-14 2024-10-09 0.189 0 +0
2024-10-10 2024-10-08 0.189 0 +0
2024-10-09 2024-10-07 0.189 0 +0
2024-10-08 2024-10-04 0.189 0 +0
2024-10-07 2024-10-03 0.189 0 +0
2024-10-04 2024-10-02 0.189 0 +0
2024-10-03 2024-09-30 0.189 0 +0
2024-10-02 2024-09-27 0.189 0 +0
2024-09-30 2024-09-26 0.189 0 +0
2024-09-27 2024-09-25 0.189 0 +0
2024-09-26 2024-09-24 0.189 0 +0
2024-09-25 2024-09-23 0.189 0 +0
2024-09-24 2024-09-20 0.189 0 +0
2024-09-23 2024-09-19 0.189 0 +0
2024-09-20 2024-09-17 0.189 0 +0
2024-09-19 2024-09-16 0.189 0 +0
2024-09-17 2024-09-13 0.189 0 +0
2024-09-16 2024-09-12 0.189 0 +0
2024-09-13 2024-09-11 0.189 0 +0
2024-09-12 2024-09-10 0.189 0 +0
2024-09-11 2024-09-09 0.189 0 +0
2024-09-10 2024-09-05 0.189 0 +0
2024-09-09 2024-09-04 0.189 0 +0
2024-09-05 2024-09-03 0.189 0 +0
2024-09-04 2024-09-02 0.189 0 +0
2024-09-03 2024-08-30 0.189 0 +0
2024-09-02 2024-08-29 0.189 0 +0
2024-08-30 2024-08-28 0.189 0 +0
2024-08-29 2024-08-27 0.189 0 +0
2024-08-28 2024-08-26 0.189 0 +0
2024-08-27 2024-08-23 0.189 0 +0
2024-08-26 2024-08-22 0.189 0 +0
2024-08-23 2024-08-21 0.189 0 +0
2024-08-22 2024-08-20 0.189 0 +0
2024-08-21 2024-08-19 0.189 0 +0
2024-08-20 2024-08-16 0.189 0 +0
2024-08-19 2024-08-15 0.189 0 +0
2024-08-16 2024-08-14 0.189 0 +0
2024-08-15 2024-08-13 0.189 0 +0
2024-08-14 2024-08-12 0.189 0 +0
2024-08-13 2024-08-09 0.189 0 +0
2024-08-12 2024-08-08 0.189 0 +0
2024-08-09 2024-08-07 0.189 0 +0
2024-08-08 2024-08-06 0.189 0 +0
2024-08-07 2024-08-05 0.189 0 +0
2024-08-06 2024-08-02 0.189 0 +0
2024-08-05 2024-08-01 0.189 0 +0
2024-08-02 2024-07-31 0.189 0 +0
2024-08-01 2024-07-30 0.189 0 +0
2024-07-31 2024-07-29 0.189 0 +0
2024-07-30 2024-07-26 0.189 0 +0
2024-07-29 2024-07-25 0.189 0 +0
2024-07-26 2024-07-24 0.189 0 +0
2024-07-25 2024-07-23 0.189 0 +0
2024-07-24 2024-07-22 0.189 0 +0
2024-07-23 2024-07-19 0.189 0 +0
2024-07-22 2024-07-18 0.189 0 +0
2024-07-19 2024-07-17 0.189 0 +0
2024-07-18 2024-07-16 0.189 0 +0
2024-07-17 2024-07-15 0.189 0 +0
2024-07-16 2024-07-12 0.189 0 +0
2024-07-15 2024-07-11 0.189 0 +0
2024-07-12 2024-07-10 0.189 0 +0
2024-07-11 2024-07-09 0.189 0 +0
2024-07-10 2024-07-08 0.189 0 +0
2024-07-09 2024-07-05 0.189 0 +0
2024-07-08 2024-07-04 0.189 0 +0
2024-07-05 2024-07-03 0.189 0 +0
2024-07-04 2024-07-02 0.189 0 +0
2024-07-03 2024-06-28 0.189 0 +0
2024-07-02 2024-06-27 0.189 0 +0
2024-06-28 2024-06-26 0.189 0 +0
2024-06-27 2024-06-25 0.189 0 +0
2024-06-26 2024-06-24 0.189 0 +0
2024-06-25 2024-06-21 0.189 0 +0
2024-06-24 2024-06-20 0.189 0 +0
2024-06-21 2024-06-19 0.189 0 +0
2024-06-20 2024-06-18 0.189 0 +0
2024-06-19 2024-06-17 0.189 0 +0
2024-06-18 2024-06-14 0.189 0 +0
2024-06-17 2024-06-13 0.189 0 +0
2024-06-14 2024-06-12 0.189 0 +0
2024-06-13 2024-06-11 0.189 0 +0
2024-06-12 2024-06-07 0.189 0 +0
2024-06-11 2024-06-06 0.189 0 +0
2024-06-07 2024-06-05 0.189 0 +0
2024-06-06 2024-06-04 0.189 0 +0
2024-06-05 2024-06-03 0.189 0 +0
2024-06-04 2024-05-31 0.189 0 +0
2024-06-03 2024-05-30 0.189 0 +0
2024-05-31 2024-05-29 0.189 0 +0
2024-05-30 2024-05-28 0.189 0 +0
2024-05-29 2024-05-27 0.189 0 +0
2024-05-28 2024-05-24 0.189 0 +0
2024-05-27 2024-05-23 0.189 0 +0
2024-05-24 2024-05-22 0.189 0 +0
2024-05-23 2024-05-21 0.189 0 +0
2024-05-22 2024-05-20 0.189 0 +0
2024-05-21 2024-05-17 0.189 0 +0
2024-05-20 2024-05-16 0.189 0 +0
2024-05-17 2024-05-14 0.189 0 +0
2024-05-16 2024-05-13 0.189 0 +0
2024-05-14 2024-05-10 0.189 0 +0
2024-05-13 2024-05-09 0.189 0 +0
2024-05-10 2024-05-08 0.189 0 +0
2024-05-09 2024-05-07 0.189 0 +0
2024-05-08 2024-05-06 0.189 0 +0
2024-05-07 2024-05-03 0.189 0 +0
2024-05-06 2024-05-02 0.189 0 +0
2024-05-03 2024-04-30 0.189 0 +0
2024-05-02 2024-04-29 0.189 0 +0
2024-04-30 2024-04-26 0.189 0 +0
2024-04-29 2024-04-25 0.189 0 +0
2024-04-26 2024-04-24 0.189 0 +0
2024-04-25 2024-04-23 0.189 0 +0
2024-04-24 2024-04-22 0.189 0 +0
2024-04-23 2024-04-19 0.189 0 +0
2024-04-22 2024-04-18 0.189 0 +0
2024-04-19 2024-04-17 0.189 0 +0
2024-04-18 2024-04-16 0.189 0 +0
2024-04-17 2024-04-15 0.189 0 +0
2024-04-16 2024-04-12 0.189 0 +0
2024-04-15 2024-04-11 0.189 0 +0
2024-04-12 2024-04-10 0.189 0 +0
2024-04-11 2024-04-09 0.189 0 +0
2024-04-10 2024-04-08 0.189 0 +0
2024-04-09 2024-04-05 0.189 0 +0
2024-04-08 2024-04-03 0.189 0 +0
2024-04-05 2024-04-02 0.189 0 +0
2024-04-03 2024-03-28 0.189 0 +0
2024-04-02 2024-03-27 0.180 0 +0
2024-03-28 2024-03-26 0.170 0 +0
2024-03-27 2024-03-25 0.170 0 +0
2024-03-26 2024-03-22 0.170 0 +0
2024-03-25 2024-03-21 0.177 0 +0
2024-03-22 2024-03-20 0.158 0 +0
2024-03-21 2024-03-19 0.140 0 +0
2024-03-20 2024-03-18 0.131 0 +0
2024-03-19 2024-03-15 0.131 0 +0
2024-03-18 2024-03-14 0.124 0 +0
2024-03-15 2024-03-13 0.124 0 +0
2024-03-14 2024-03-12 0.124 0 +0
2024-03-13 2024-03-11 0.117 0 +0
2024-03-12 2024-03-08 0.124 0 +0
2024-03-11 2024-03-07 0.124 0 +0
2024-03-08 2024-03-06 0.124 0 +0
2024-03-07 2024-03-05 0.124 0 +0
2024-03-06 2024-03-04 0.124 0 +0
2024-03-05 2024-03-01 0.115 0 +0
2024-03-04 2024-02-29 0.116 0 +0
2024-03-01 2024-02-28 0.116 0 +0
2024-02-29 2024-02-27 0.117 0 +0
2024-02-28 2024-02-26 0.087 0 +0
2024-02-27 2024-02-23 0.086 0 +0
2024-02-26 2024-02-22 0.086 0 +0
2024-02-23 2024-02-21 0.095 0 +0
2024-02-22 2024-02-20 0.102 0 +0
2024-02-21 2024-02-19 0.102 0 +0
2024-02-20 2024-02-16 0.073 0 +0
2024-02-19 2024-02-15 0.073 0 +0
2024-02-16 2024-02-14 0.073 0 +0
2024-02-15 2024-02-09 0.073 0 +0
2024-02-14 2024-02-07 0.073 0 +0
2024-02-08 2024-02-06 0.073 0 +0
2024-02-07 2024-02-05 0.081 0 +0
2024-02-06 2024-02-02 0.081 0 +0
2024-02-05 2024-02-01 0.081 0 +0
2024-02-02 2024-01-31 0.081 0 +0
2024-02-01 2024-01-30 0.085 0 +0
2024-01-31 2024-01-29 0.085 0 +0
2024-01-30 2024-01-26 0.085 0 +0
2024-01-29 2024-01-25 0.079 0 +0
2024-01-26 2024-01-24 0.079 0 +0
2024-01-25 2024-01-23 0.079 0 +0
2024-01-24 2024-01-22 0.079 0 +0
2024-01-23 2024-01-19 0.079 0 +0
2024-01-22 2024-01-18 0.079 0 +0
2024-01-19 2024-01-17 0.066 0 +0
2024-01-18 2024-01-16 0.095 0 +0
2024-01-17 2024-01-15 0.095 0 +0
2024-01-16 2024-01-12 0.095 0 +0
2024-01-15 2024-01-11 0.094 0 +0
2024-01-12 2024-01-10 0.105 0 +0
2024-01-11 2024-01-09 0.105 0 +0
2024-01-10 2024-01-08 0.105 0 +0
2024-01-09 2024-01-05 0.105 0 +0
2024-01-08 2024-01-04 0.100 0 +0
2024-01-05 2024-01-03 0.100 0 +0
2024-01-04 2024-01-02 0.100 0 +0
2024-01-03 2023-12-29 0.102 0 +0
2024-01-02 2023-12-28 0.102 0 +0
2023-12-29 2023-12-27 0.102 0 +0
2023-12-28 2023-12-22 0.102 0 +0
2023-12-27 2023-12-21 0.102 0 +0
2023-12-22 2023-12-20 0.102 0 +0
2023-12-21 2023-12-19 0.102 0 +0
2023-12-20 2023-12-18 0.102 0 +0
2023-12-19 2023-12-15 0.102 0 +0
2023-12-18 2023-12-14 0.102 0 +0
2023-12-15 2023-12-13 0.118 0 +0
2023-12-14 2023-12-12 0.118 0 +0
2023-12-13 2023-12-11 0.118 0 +0
2023-12-12 2023-12-08 0.118 0 +0
2023-12-11 2023-12-07 0.118 0 +0
2023-12-08 2023-12-06 0.102 0 +0
2023-12-07 2023-12-05 0.090 0 +0
2023-12-06 2023-12-04 0.090 0 +0
2023-12-05 2023-12-01 0.090 0 +0
2023-12-04 2023-11-30 0.102 0 +0
2023-12-01 2023-11-29 0.103 0 +0
2023-11-30 2023-11-28 0.103 0 +0
2023-11-29 2023-11-27 0.103 0 +0
2023-11-28 2023-11-24 0.103 0 +0
2023-11-27 2023-11-23 0.112 0 +0
2023-11-24 2023-11-22 0.112 0 +0
2023-11-23 2023-11-21 0.112 0 +0
2023-11-22 2023-11-20 0.112 0 +0
2023-11-21 2023-11-17 0.112 0 +0
2023-11-20 2023-11-16 0.112 0 +0
2023-11-17 2023-11-15 0.118 0 +0
2023-11-16 2023-11-14 0.118 0 +0
2023-11-15 2023-11-13 0.118 0 +0
2023-11-14 2023-11-10 0.118 0 +0
2023-11-13 2023-11-09 0.118 0 +0
2023-11-10 2023-11-08 0.118 0 +0
2023-11-09 2023-11-07 0.118 0 +0
2023-11-08 2023-11-06 0.118 0 +0
2023-11-07 2023-11-03 0.118 0 +0
2023-11-06 2023-11-02 0.118 0 +0
2023-11-03 2023-11-01 0.118 0 +0
2023-11-02 2023-10-31 0.118 0 +0
2023-11-01 2023-10-30 0.119 0 +0
2023-10-31 2023-10-27 0.104 0 +0
2023-10-30 2023-10-26 0.104 0 +0
2023-10-27 2023-10-25 0.115 0 +0
2023-10-26 2023-10-24 0.115 0 +0
2023-10-25 2023-10-20 0.115 0 +0
2023-10-24 2023-10-19 0.115 0 +0
2023-10-20 2023-10-18 0.115 0 +0
2023-10-19 2023-10-17 0.115 0 +0
2023-10-18 2023-10-16 0.115 0 +0
2023-10-17 2023-10-13 0.115 0 +0
2023-10-16 2023-10-12 0.115 0 +0
2023-10-13 2023-10-11 0.120 0 +0
2023-10-12 2023-10-10 0.120 0 +0
2023-10-11 2023-10-09 0.120 0 +0
2023-10-10 2023-10-06 0.120 0 +0
2023-10-09 2023-10-05 0.120 0 +0
2023-10-06 2023-10-04 0.120 0 +0
2023-10-05 2023-10-03 0.120 0 +0
2023-10-04 2023-09-29 0.120 0 +0
2023-10-03 2023-09-28 0.120 0 +0
2023-09-29 2023-09-27 0.120 0 +0
2023-09-28 2023-09-26 0.120 0 +0
2023-09-27 2023-09-25 0.120 0 +0
2023-09-26 2023-09-22 0.120 0 +0
2023-09-25 2023-09-21 0.123 0 +0
2023-09-22 2023-09-20 0.123 0 +0
2023-09-21 2023-09-19 0.123 0 +0
2023-09-20 2023-09-18 0.138 0 +0
2023-09-19 2023-09-15 0.138 0 +0
2023-09-18 2023-09-14 0.138 0 +0
2023-09-15 2023-09-13 0.138 0 +0
2023-09-14 2023-09-12 0.138 0 +0
2023-09-13 2023-09-11 0.138 0 +0
2023-09-12 2023-09-07 0.137 0 +0
2023-09-11 2023-09-06 0.137 0 +0
2023-09-07 2023-09-05 0.150 0 +0
2023-09-06 2023-09-04 0.170 0 +0
2023-09-05 2023-08-31 0.172 0 +0
2023-09-04 2023-08-30 0.172 0 +0
2023-08-31 2023-08-29 0.172 0 +0
2023-08-30 2023-08-28 0.172 0 +0
2023-08-29 2023-08-25 0.201 0 +0
2023-08-28 2023-08-24 0.201 0 +0
2023-08-25 2023-08-23 0.201 0 +0
2023-08-24 2023-08-22 0.201 0 +0
2023-08-23 2023-08-21 0.201 0 +0
2023-08-22 2023-08-18 0.215 0 +0
2023-08-21 2023-08-17 0.220 0 +0
2023-08-18 2023-08-16 0.238 0 +0
2023-08-17 2023-08-15 0.236 0 +0
2023-08-16 2023-08-14 0.240 0 +0
2023-08-15 2023-08-11 0.240 0 +0
2023-08-14 2023-08-10 0.240 0 +0
2023-08-11 2023-08-09 0.240 0 +0
2023-08-10 2023-08-08 0.240 0 +0
2023-08-09 2023-08-07 0.260 0 +0
2023-08-08 2023-08-04 0.260 0 +0
2023-08-07 2023-08-03 0.260 0 +0
2023-08-04 2023-08-02 0.260 0 +0
2023-08-03 2023-08-01 0.260 0 +0
2023-08-02 2023-07-31 0.260 0 +0
2023-08-01 2023-07-28 0.260 0 +0
2023-07-31 2023-07-27 0.260 0 +0
2023-07-28 2023-07-26 0.260 0 +0
2023-07-27 2023-07-25 0.260 0 +0
2023-07-26 2023-07-24 0.260 0 +0
2023-07-25 2023-07-21 0.260 0 +0
2023-07-24 2023-07-20 0.260 0 +0
2023-07-21 2023-07-19 0.260 0 +0
2023-07-20 2023-07-18 0.260 0 +0
2023-07-19 2023-07-14 0.260 0 +0
2023-07-18 2023-07-13 0.232 0 +0
2023-07-14 2023-07-12 0.232 0 +0
2023-07-13 2023-07-11 0.245 0 +0
2023-07-12 2023-07-10 0.245 0 +0
2023-07-11 2023-07-07 0.245 0 +0
2023-07-10 2023-07-06 0.245 0 +0
2023-07-07 2023-07-05 0.245 0 +0
2023-07-06 2023-07-04 0.240 0 +0
2023-07-05 2023-07-03 0.240 0 +0
2023-07-04 2023-06-30 0.240 0 +0
2023-07-03 2023-06-29 0.240 0 +0
2023-06-30 2023-06-28 0.240 0 +0
2023-06-29 2023-06-27 0.240 0 +0
2023-06-28 2023-06-26 0.240 0 +0
2023-06-27 2023-06-23 0.240 0 +0
2023-06-26 2023-06-21 0.240 0 +0
2023-06-23 2023-06-20 0.240 0 +0
2023-06-21 2023-06-19 0.240 0 +0
2023-06-20 2023-06-16 0.250 0 +0
2023-06-19 2023-06-15 0.250 0 +0
2023-06-16 2023-06-14 0.250 0 +0
2023-06-15 2023-06-13 0.250 0 +0
2023-06-14 2023-06-12 0.245 0 +0
2023-06-13 2023-06-09 0.245 0 +0
2023-06-12 2023-06-08 0.240 0 +0
2023-06-09 2023-06-07 0.240 0 +0
2023-06-08 2023-06-06 0.240 0 +0
2023-06-07 2023-06-05 0.250 0 +0
2023-06-06 2023-06-02 0.250 0 +0
2023-06-05 2023-06-01 0.265 0 +0
2023-06-02 2023-05-31 0.285 0 +0
2023-06-01 2023-05-30 0.285 0 +0
2023-05-31 2023-05-29 0.285 0 +0
2023-05-30 2023-05-25 0.285 0 +0
2023-05-29 2023-05-24 0.285 0 +0
2023-05-25 2023-05-23 0.285 0 +0
2023-05-24 2023-05-22 0.285 0 +0
2023-05-23 2023-05-19 0.285 0 +0
2023-05-22 2023-05-18 0.290 0 +0
2023-05-19 2023-05-17 0.290 0 +0
2023-05-18 2023-05-16 0.290 0 +0
2023-05-17 2023-05-15 0.290 0 +0
2023-05-16 2023-05-12 0.290 0 +0
2023-05-15 2023-05-11 0.290 0 +0
2023-05-12 2023-05-10 0.315 0 +0
2023-05-11 2023-05-09 0.360 0 +0
2023-05-10 2023-05-08 0.300 0 +0
2023-05-09 2023-05-05 0.300 0 +0
2023-05-08 2023-05-04 0.300 0 +0
2023-05-05 2023-05-03 0.300 0 +0
2023-05-04 2023-05-02 0.300 0 +0
2023-05-03 2023-04-28 0.300 0 +0
2023-05-02 2023-04-27 0.320 0 +0
2023-04-28 2023-04-26 0.320 0 +0
2023-04-27 2023-04-25 0.320 0 +0
2023-04-26 2023-04-24 0.320 0 +0
2023-04-25 2023-04-21 0.320 0 +0
2023-04-24 2023-04-20 0.320 0 +0
2023-04-21 2023-04-19 0.320 0 +0
2023-04-20 2023-04-18 0.325 0 +0
2023-04-19 2023-04-17 0.325 0 +0
2023-04-18 2023-04-14 0.325 0 +0
2023-04-17 2023-04-13 0.330 0 +0
2023-04-14 2023-04-12 0.300 0 +0
2023-04-13 2023-04-11 0.315 0 +0
2023-04-12 2023-04-06 0.315 0 +0
2023-04-11 2023-04-04 0.360 0 +0
2023-04-06 2023-04-03 0.360 0 +0
2023-04-04 2023-03-31 0.360 0 +0
2023-04-03 2023-03-30 0.360 0 +0
2023-03-31 2023-03-29 0.360 0 +0
2023-03-30 2023-03-28 0.360 0 +0
2023-03-29 2023-03-27 0.360 0 +0
2023-03-28 2023-03-24 0.380 0 +0
2023-03-27 2023-03-23 0.380 0 +0
2023-03-24 2023-03-22 0.380 0 +0
2023-03-23 2023-03-21 0.380 0 +0
2023-03-22 2023-03-20 0.380 0 +0
2023-03-21 2023-03-17 0.380 0 +0
2023-03-20 2023-03-16 0.380 0 +0
2023-03-17 2023-03-15 0.400 0 +0
2023-03-16 2023-03-14 0.410 0 +0
2023-03-15 2023-03-13 0.410 0 +0
2023-03-14 2023-03-10 0.420 0 +0
2023-03-13 2023-03-09 0.400 0 +0
2023-03-10 2023-03-08 0.380 0 +0
2023-03-09 2023-03-07 0.395 0 +0
2023-03-08 2023-03-06 0.395 0 +0
2023-03-07 2023-03-03 0.395 0 +0
2023-03-06 2023-03-02 0.395 0 +0
2023-03-03 2023-03-01 0.395 0 +0
2023-03-02 2023-02-28 0.390 0 +0
2023-03-01 2023-02-27 0.390 0 +0
2023-02-28 2023-02-24 0.385 0 +0
2023-02-27 2023-02-23 0.385 0 +0
2023-02-24 2023-02-22 0.385 0 +0
2023-02-23 2023-02-21 0.380 0 +0
2023-02-22 2023-02-20 0.410 0 +0
2023-02-21 2023-02-17 0.410 0 +0
2023-02-20 2023-02-16 0.410 0 +0
2023-02-17 2023-02-15 0.410 0 +0
2023-02-16 2023-02-14 0.410 0 +0
2023-02-15 2023-02-13 0.410 0 +0
2023-02-14 2023-02-10 0.405 0 +0
2023-02-13 2023-02-09 0.405 0 +0
2023-02-10 2023-02-08 0.405 0 +0
2023-02-09 2023-02-07 0.405 0 +0
2023-02-08 2023-02-06 0.430 0 +0
2023-02-07 2023-02-03 0.395 0 +0
2023-02-06 2023-02-02 0.430 0 +0
2023-02-03 2023-02-01 0.430 0 +0
2023-02-02 2023-01-31 0.380 0 +0
2023-02-01 2023-01-30 0.385 0 +0
2023-01-31 2023-01-27 0.385 0 +0
2023-01-30 2023-01-26 0.410 0 +0
2023-01-27 2023-01-20 0.410 0 +0
2023-01-26 2023-01-19 0.405 0 +0
2023-01-20 2023-01-18 0.405 0 +0
2023-01-19 2023-01-17 0.380 0 +0
2023-01-18 2023-01-16 0.380 0 +0
2023-01-17 2023-01-13 0.380 0 +0
2023-01-16 2023-01-12 0.395 0 +0
2023-01-13 2023-01-11 0.415 0 +0
2023-01-12 2023-01-10 0.415 0 +0
2023-01-11 2023-01-09 0.390 0 +0
2023-01-10 2023-01-06 0.440 0 +0
2023-01-09 2023-01-05 0.440 0 +0
2023-01-06 2023-01-04 0.440 0 +0
2023-01-05 2023-01-03 0.440 0 +0
2023-01-04 2022-12-30 0.440 0 +0
2023-01-03 2022-12-29 0.440 0 +0
2022-12-30 2022-12-28 0.440 0 +0
2022-12-29 2022-12-23 0.440 0 +0
2022-12-28 2022-12-22 0.440 0 +0
2022-12-23 2022-12-21 0.440 0 +0
2022-12-22 2022-12-20 0.440 0 +0
2022-12-21 2022-12-19 0.440 0 +0
2022-12-20 2022-12-16 0.440 0 +0
2022-12-19 2022-12-15 0.445 0 +0
2022-12-16 2022-12-14 0.425 0 +0
2022-12-15 2022-12-13 0.440 0 +0
2022-12-14 2022-12-12 0.485 0 +0
2022-12-13 2022-12-09 0.485 0 +0
2022-12-12 2022-12-08 0.485 0 +0
2022-12-09 2022-12-07 0.460 0 +0
2022-12-08 2022-12-06 0.520 0 +0
2022-12-07 2022-12-05 0.495 0 +0
2022-12-06 2022-12-02 0.465 0 +0
2022-12-05 2022-12-01 0.465 0 +0
2022-12-02 2022-11-30 0.465 0 +0
2022-12-01 2022-11-29 0.415 0 +0
2022-11-30 2022-11-28 0.415 0 +0
2022-11-29 2022-11-25 0.415 0 +0
2022-11-28 2022-11-24 0.415 0 +0
2022-11-25 2022-11-23 0.415 0 +0
2022-11-24 2022-11-22 0.415 0 +0
2022-11-23 2022-11-21 0.440 0 +0
2022-11-22 2022-11-18 0.440 0 +0
2022-11-21 2022-11-17 0.440 0 +0
2022-11-18 2022-11-16 0.440 0 +0
2022-11-17 2022-11-15 0.440 0 +0
2022-11-16 2022-11-14 0.425 0 +0
2022-11-15 2022-11-11 0.425 0 +0
2022-11-14 2022-11-10 0.425 0 +0
2022-11-11 2022-11-09 0.425 0 +0
2022-11-10 2022-11-08 0.425 0 +0
2022-11-09 2022-11-07 0.425 0 +0
2022-11-08 2022-11-04 0.450 0 +0
2022-11-07 2022-11-03 0.450 0 +0
2022-11-04 2022-11-02 0.450 0 +0
2022-11-03 2022-11-01 0.450 0 +0
2022-11-02 2022-10-31 0.450 0 +0
2022-11-01 2022-10-28 0.450 0 +0
2022-10-31 2022-10-27 0.450 0 +0
2022-10-28 2022-10-26 0.430 0 +0
2022-10-27 2022-10-25 0.425 0 +0
2022-10-26 2022-10-24 0.410 0 +0
2022-10-25 2022-10-21 0.440 0 +0
2022-10-24 2022-10-20 0.440 0 +0
2022-10-21 2022-10-19 0.460 0 +0
2022-10-20 2022-10-18 0.500 0 +0
2022-10-19 2022-10-17 0.500 0 +0
2022-10-18 2022-10-14 0.500 0 +0
2022-10-17 2022-10-13 0.500 0 +0
2022-10-14 2022-10-12 0.500 0 +0
2022-10-13 2022-10-11 0.500 0 +0
2022-10-12 2022-10-10 0.500 0 +0
2022-10-11 2022-10-07 0.500 0 +0
2022-10-10 2022-10-06 0.500 0 +0
2022-10-07 2022-10-05 0.550 0 +0
2022-10-06 2022-10-03 0.550 0 +0
2022-10-05 2022-09-30 0.550 0 +0
2022-10-03 2022-09-29 0.550 0 +0
2022-09-30 2022-09-28 0.550 0 +0
2022-09-29 2022-09-27 0.560 0 +0
2022-09-28 2022-09-26 0.560 0 +0
2022-09-27 2022-09-23 0.560 0 +0
2022-09-26 2022-09-22 0.560 0 +0
2022-09-23 2022-09-21 0.540 0 +0
2022-09-22 2022-09-20 0.540 0 +0
2022-09-21 2022-09-19 0.520 0 +0
2022-09-20 2022-09-16 0.510 0 +0
2022-09-19 2022-09-15 0.500 0 +0
2022-09-16 2022-09-14 0.500 0 +0
2022-09-15 2022-09-13 0.470 0 +0
2022-09-14 2022-09-09 0.470 0 +0
2022-09-13 2022-09-08 0.465 0 +0
2022-09-09 2022-09-07 0.465 0 +0
2022-09-08 2022-09-06 0.510 0 +0
2022-09-07 2022-09-05 0.510 0 +0
2022-09-06 2022-09-02 0.510 0 +0
2022-09-05 2022-09-01 0.510 0 +0
2022-09-02 2022-08-31 0.530 0 +0
2022-09-01 2022-08-30 0.530 0 +0
2022-08-31 2022-08-29 0.530 0 +0
2022-08-30 2022-08-26 0.530 0 +0
2022-08-29 2022-08-25 0.530 0 +0
2022-08-26 2022-08-24 0.530 0 +0
2022-08-25 2022-08-23 0.530 0 +0
2022-08-24 2022-08-22 0.530 0 +0
2022-08-23 2022-08-19 0.530 0 +0
2022-08-22 2022-08-18 0.540 0 +0
2022-08-19 2022-08-17 0.540 0 +0
2022-08-18 2022-08-16 0.540 0 +0
2022-08-17 2022-08-15 0.560 0 +0
2022-08-16 2022-08-12 0.560 0 +0
2022-08-15 2022-08-11 0.560 0 +0
2022-08-12 2022-08-10 0.560 0 +0
2022-08-11 2022-08-09 0.560 0 +0
2022-08-10 2022-08-08 0.570 0 +0
2022-08-09 2022-08-05 0.570 0 +0
2022-08-08 2022-08-04 0.560 0 +0
2022-08-05 2022-08-03 0.560 0 +0
2022-08-04 2022-08-02 0.560 0 +0
2022-08-03 2022-08-01 0.560 0 +0
2022-08-02 2022-07-29 0.560 0 +0
2022-08-01 2022-07-28 0.560 0 +0
2022-07-29 2022-07-27 0.560 0 +0
2022-07-28 2022-07-26 0.560 0 +0
2022-07-27 2022-07-25 0.560 0 +0
2022-07-26 2022-07-22 0.560 0 +0
2022-07-25 2022-07-21 0.590 0 +0
2022-07-22 2022-07-20 0.600 0 +0
2022-07-21 2022-07-19 0.600 0 +0
2022-07-20 2022-07-18 0.600 0 +0
2022-07-19 2022-07-15 0.570 0 +0
2022-07-18 2022-07-14 0.560 0 +0
2022-07-15 2022-07-13 0.590 0 +0
2022-07-14 2022-07-12 0.590 0 +0
2022-07-13 2022-07-11 0.570 0 +0
2022-07-12 2022-07-08 0.600 0 +0
2022-07-11 2022-07-07 0.590 0 +0
2022-07-08 2022-07-06 0.500 0 +0
2022-07-07 2022-07-05 0.500 0 +0
2022-07-06 2022-07-04 0.500 0 +0
2022-07-05 2022-06-30 0.530 0 +0
2022-07-04 2022-06-29 0.550 0 +0
2022-06-30 2022-06-28 0.550 0 +0
2022-06-29 2022-06-27 0.550 0 +0
2022-06-28 2022-06-24 0.550 0 +0
2022-06-27 2022-06-23 0.550 0 +0
2022-06-24 2022-06-22 0.610 0 +0
2022-06-23 2022-06-21 0.530 0 +0
2022-06-22 2022-06-20 0.530 0 +0
2022-06-21 2022-06-17 0.530 0 +0
2022-06-20 2022-06-16 0.530 0 +0
2022-06-17 2022-06-15 0.640 0 +0
2022-06-16 2022-06-14 0.640 0 +0
2022-06-15 2022-06-13 0.640 0 +0
2022-06-14 2022-06-10 0.600 0 +0
2022-06-13 2022-06-09 0.600 0 +0
2022-06-10 2022-06-08 0.600 0 +0
2022-06-09 2022-06-07 0.600 0 +0
2022-06-08 2022-06-06 0.600 0 +0
2022-06-07 2022-06-02 0.620 0 +0
2022-06-06 2022-06-01 0.590 0 +0
2022-06-02 2022-05-31 0.600 0 +0
2022-06-01 2022-05-30 0.600 0 +0
2022-05-31 2022-05-27 0.490 0 +0
2022-05-30 2022-05-26 0.490 0 +0
2022-05-27 2022-05-25 0.590 0 +0
2022-05-26 2022-05-24 0.590 0 +0
2022-05-25 2022-05-23 0.590 0 +0
2022-05-24 2022-05-20 0.490 0 +0
2022-05-23 2022-05-19 0.405 0 +0
2022-05-20 2022-05-18 0.405 0 +0
2022-05-19 2022-05-17 0.405 0 +0
2022-05-18 2022-05-16 0.405 0 +0
2022-05-17 2022-05-13 0.415 0 +0
2022-05-16 2022-05-12 0.415 0 +0
2022-05-13 2022-05-11 0.415 0 +0
2022-05-12 2022-05-10 0.400 0 +0
2022-05-11 2022-05-06 0.440 0 +0
2022-05-10 2022-05-05 0.495 0 +0
2022-05-06 2022-05-04 0.570 0 +0
2022-05-05 2022-05-03 0.650 0 +0
2022-05-04 2022-04-29 0.650 0 +0
2022-05-03 2022-04-28 0.650 0 +0
2022-04-29 2022-04-27 0.650 0 +0
2022-04-28 2022-04-26 0.650 0 +0
2022-04-27 2022-04-25 0.650 0 +0
2022-04-26 2022-04-22 0.650 0 +0
2022-04-25 2022-04-21 0.650 0 +0
2022-04-22 2022-04-20 0.650 0 +0
2022-04-21 2022-04-19 0.650 0 +0
2022-04-20 2022-04-14 0.660 0 +0
2022-04-19 2022-04-13 0.660 0 +0
2022-04-14 2022-04-12 0.660 0 +0
2022-04-13 2022-04-11 0.650 0 +0
2022-04-12 2022-04-08 0.650 0 +0
2022-04-11 2022-04-07 0.660 0 +0
2022-04-08 2022-04-06 0.660 0 +0
2022-04-07 2022-04-04 0.660 0 +0
2022-04-06 2022-04-01 0.660 0 +0
2022-04-04 2022-03-31 0.660 0 +0
2022-04-01 2022-03-30 0.660 0 +0
2022-03-31 2022-03-29 0.660 0 +0
2022-03-30 2022-03-28 0.660 0 +0
2022-03-29 2022-03-25 0.660 0 +0
2022-03-28 2022-03-24 0.660 0 +0
2022-03-25 2022-03-23 0.700 0 +0
2022-03-24 2022-03-22 0.690 0 +0
2022-03-23 2022-03-21 0.680 0 +0
2022-03-22 2022-03-18 0.670 0 +0
2022-03-21 2022-03-17 0.700 0 +0
2022-03-18 2022-03-16 0.730 0 +0
2022-03-17 2022-03-15 0.730 0 +0
2022-03-16 2022-03-14 0.730 0 +0
2022-03-15 2022-03-11 0.740 0 +0
2022-03-14 2022-03-10 0.750 0 +0
2022-03-11 2022-03-09 0.750 0 +0
2022-03-10 2022-03-08 0.790 0 +0
2022-03-09 2022-03-07 0.790 0 +0
2022-03-08 2022-03-04 0.790 0 +0
2022-03-07 2022-03-03 0.850 0 +0
2022-03-04 2022-03-02 0.850 0 +0
2022-03-03 2022-03-01 0.900 0 +0
2022-03-02 2022-02-28 0.900 0 +0
2022-03-01 2022-02-25 0.900 0 +0
2022-02-28 2022-02-24 0.900 0 +0
2022-02-25 2022-02-23 0.840 0 +0
2022-02-24 2022-02-22 0.840 0 +0
2022-02-23 2022-02-21 0.840 0 +0
2022-02-22 2022-02-18 0.840 0 +0
2022-02-21 2022-02-17 0.840 0 +0
2022-02-18 2022-02-16 0.840 0 +0
2022-02-17 2022-02-15 0.840 0 +0
2022-02-16 2022-02-14 0.840 0 +0
2022-02-15 2022-02-11 0.840 0 +0
2022-02-14 2022-02-10 0.840 0 +0
2022-02-11 2022-02-09 0.870 0 +0
2022-02-10 2022-02-08 0.880 0 +0
2022-02-09 2022-02-07 0.880 0 +0
2022-02-08 2022-02-04 0.880 0 +0
2022-02-07 2022-01-31 0.810 0 +0
2022-02-04 2022-01-27 0.810 0 +0
2022-01-28 2022-01-26 0.810 0 +0
2022-01-27 2022-01-25 0.810 0 +0
2022-01-26 2022-01-24 0.900 0 +0
2022-01-25 2022-01-21 0.810 0 +0
2022-01-24 2022-01-20 0.810 0 +0
2022-01-21 2022-01-19 0.810 0 +0
2022-01-20 2022-01-18 0.730 0 +0
2022-01-19 2022-01-17 0.770 0 +0
2022-01-18 2022-01-14 0.770 0 +0
2022-01-17 2022-01-13 0.780 0 +0
2022-01-14 2022-01-12 0.800 0 +0
2022-01-13 2022-01-11 0.820 0 +0
2022-01-12 2022-01-10 0.820 0 +0
2022-01-11 2022-01-07 0.850 0 +0
2022-01-10 2022-01-06 0.850 0 +0
2022-01-07 2022-01-05 0.850 0 +0
2022-01-06 2022-01-04 0.870 0 +0
2022-01-05 2022-01-03 0.870 0 +0
2022-01-04 2021-12-31 0.870 0 +0
2022-01-03 2021-12-29 0.870 0 +0
2021-12-30 2021-12-28 0.870 0 +0
2021-12-29 2021-12-24 0.870 0 +0
2021-12-28 2021-12-22 0.900 0 +0
2021-12-23 2021-12-21 0.900 0 +0
2021-12-22 2021-12-20 0.950 0 +0
2021-12-21 2021-12-17 0.910 0 +0
2021-12-20 2021-12-16 0.910 0 +0
2021-12-17 2021-12-15 0.910 0 +0
2021-12-16 2021-12-14 0.940 0 +0
2021-12-15 2021-12-13 0.900 0 +0
2021-12-14 2021-12-10 1.010 0 +0
2021-12-13 2021-12-09 1.010 0 +0
2021-12-10 2021-12-08 1.010 0 +0
2021-12-09 2021-12-07 1.010 0 +0
2021-12-08 2021-12-06 1.020 0 +0
2021-12-07 2021-12-03 1.030 0 +0
2021-12-06 2021-12-02 1.000 0 +0
2021-12-03 2021-12-01 1.010 0 +0
2021-12-02 2021-11-30 1.000 0 +0
2021-12-01 2021-11-29 0.990 0 +0
2021-11-30 2021-11-26 0.980 0 +0
2021-11-29 2021-11-25 1.000 0 +0
2021-11-26 2021-11-24 1.000 0 +0
2021-11-25 2021-11-23 0.880 0 +0
2021-11-24 2021-11-22 0.890 0 +0
2021-11-23 2021-11-19 0.960 0 +0
2021-11-22 2021-11-18 0.940 0 +0
2021-11-19 2021-11-17 0.900 0 +0
2021-11-18 2021-11-16 0.900 0 +0
2021-11-17 2021-11-15 0.880 0 +0
2021-11-16 2021-11-12 0.890 0 +0
2021-11-15 2021-11-11 0.790 0 +0
2021-11-12 2021-11-10 0.700 0 +0
2021-11-11 2021-11-09 0.700 0 +0
2021-11-10 2021-11-08 0.710 0 +0
2021-11-09 2021-11-05 0.710 0 +0
2021-11-08 2021-11-04 0.710 0 +0
2021-11-05 2021-11-03 0.710 0 +0
2021-11-04 2021-11-02 0.710 0 +0
2021-11-03 2021-11-01 0.740 0 +0
2021-11-02 2021-10-29 0.780 0 +0
2021-11-01 2021-10-28 0.780 0 +0
2021-10-29 2021-10-27 0.770 0 +0
2021-10-28 2021-10-26 0.770 0 +0
2021-10-27 2021-10-25 0.790 0 +0
2021-10-26 2021-10-22 0.730 0 +0
2021-10-25 2021-10-21 0.730 0 +0
2021-10-22 2021-10-20 0.730 0 +0
2021-10-21 2021-10-19 0.760 0 +0
2021-10-20 2021-10-18 0.760 0 +0
2021-10-19 2021-10-15 0.760 0 +0
2021-10-18 2021-10-12 0.820 0 +0
2021-10-15 2021-10-11 0.780 0 +0
2021-10-12 2021-10-08 0.780 0 +0
2021-10-11 2021-10-07 0.780 0 +0
2021-10-08 2021-10-06 0.780 0 +0
2021-10-07 2021-10-05 0.780 0 +0
2021-10-06 2021-10-04 0.780 0 +0
2021-10-05 2021-09-30 0.820 0 +0
2021-10-04 2021-09-29 0.860 0 +0
2021-09-30 2021-09-28 0.870 0 +0
2021-09-29 2021-09-27 0.870 0 +0
2021-09-28 2021-09-24 0.860 0 +0
2021-09-27 2021-09-23 0.880 0 +0
2021-09-24 2021-09-21 0.920 0 +0
2021-09-23 2021-09-20 0.850 0 +0
2021-09-21 2021-09-17 0.850 0 +0
2021-09-20 2021-09-16 0.840 0 +0
2021-09-17 2021-09-15 0.840 0 +0
2021-09-16 2021-09-14 0.810 0 +0
2021-09-15 2021-09-13 0.810 0 +0
2021-09-14 2021-09-10 0.850 0 +0
2021-09-13 2021-09-09 0.870 0 +0
2021-09-10 2021-09-08 0.900 0 +0
2021-09-09 2021-09-07 0.930 0 +0
2021-09-08 2021-09-06 0.930 0 +0
2021-09-07 2021-09-03 0.860 0 +0
2021-09-06 2021-09-02 0.880 0 +0
2021-09-03 2021-09-01 0.880 0 +0
2021-09-02 2021-08-31 0.880 0 +0
2021-09-01 2021-08-30 0.900 0 +0
2021-08-31 2021-08-27 0.880 0 +0
2021-08-30 2021-08-26 0.880 0 +0
2021-08-27 2021-08-25 0.910 0 +0
2021-08-26 2021-08-24 0.930 0 +0
2021-08-25 2021-08-23 0.930 0 +0
2021-08-24 2021-08-20 0.850 0 +0
2021-08-23 2021-08-19 0.990 0 +0
2021-08-20 2021-08-18 0.920 0 +0
2021-08-19 2021-08-17 0.920 0 +0
2021-08-18 2021-08-16 0.930 0 +0
2021-08-17 2021-08-13 0.980 0 +0
2021-08-16 2021-08-12 0.980 0 +0
2021-08-13 2021-08-11 0.970 0 +0
2021-08-12 2021-08-10 0.970 0 +0
2021-08-11 2021-08-09 1.060 0 +0
2021-08-10 2021-08-06 0.930 0 +0
2021-08-09 2021-08-05 0.900 0 +0
2021-08-06 2021-08-04 0.870 0 +0
2021-08-05 2021-08-03 0.900 0 +0
2021-08-04 2021-08-02 0.900 0 +0
2021-08-03 2021-07-30 0.900 0 +0
2021-08-02 2021-07-29 0.850 0 +0
2021-07-30 2021-07-28 0.880 0 +0
2021-07-29 2021-07-27 0.900 0 +0
2021-07-28 2021-07-26 0.950 0 +0
2021-07-27 2021-07-23 0.950 0 +0
2021-07-26 2021-07-22 0.930 0 +0
2021-07-23 2021-07-21 0.960 0 +0
2021-07-22 2021-07-20 0.950 0 +0
2021-07-21 2021-07-19 0.970 0 +0
2021-07-20 2021-07-16 0.960 0 +0
2021-07-19 2021-07-15 1.100 0 +0
2021-07-16 2021-07-14 0.930 0 +0
2021-07-15 2021-07-13 0.920 0 +0
2021-07-14 2021-07-12 0.890 0 +0
2021-07-13 2021-07-09 0.920 0 +0
2021-07-12 2021-07-08 0.900 0 +0
2021-07-09 2021-07-07 0.910 0 +0
2021-07-08 2021-07-06 0.940 0 +0
2021-07-07 2021-07-05 0.890 0 +0
2021-07-06 2021-07-02 0.670 0 +0
2021-07-05 2021-06-30 0.740 0 +0
2021-07-02 2021-06-29 0.740 0 +0
2021-06-30 2021-06-28 0.690 0 +0
2021-06-29 2021-06-25 0.740 0 +0
2021-06-28 2021-06-24 0.750 0 +0
2021-06-25 2021-06-23 0.720 0 +0
2021-06-24 2021-06-22 0.720 0 +0
2021-06-23 2021-06-21 0.700 0 +0
2021-06-22 2021-06-18 0.710 0 +0
2021-06-21 2021-06-17 0.700 0 +0
2021-06-18 2021-06-16 0.630 0 +0
2021-06-17 2021-06-15 0.670 0 +0
2021-06-16 2021-06-11 0.670 0 +0
2021-06-15 2021-06-10 0.650 0 +0
2021-06-11 2021-06-09 0.690 0 +0
2021-06-10 2021-06-08 0.690 0 +0
2021-06-09 2021-06-07 0.650 0 +0
2021-06-08 2021-06-04 0.650 0 +0
2021-06-07 2021-06-03 0.630 0 +0
2021-06-04 2021-06-02 0.660 0 +0
2021-06-03 2021-06-01 0.650 0 +0
2021-06-02 2021-05-31 0.650 0 +0
2021-06-01 2021-05-28 0.650 0 +0
2021-05-31 2021-05-27 0.640 0 +0
2021-05-28 2021-05-26 0.640 0 +0
2021-05-27 2021-05-25 0.700 0 +0
2021-05-26 2021-05-24 0.630 0 +0
2021-05-25 2021-05-21 0.640 0 +0
2021-05-24 2021-05-20 0.640 0 +0
2021-05-21 2021-05-18 0.640 0 +0
2021-05-20 2021-05-17 0.650 0 +0
2021-05-18 2021-05-14 0.690 0 +0
2021-05-17 2021-05-13 0.690 0 +0
2021-05-14 2021-05-12 0.690 0 +0
2021-05-13 2021-05-11 0.590 0 +0
2021-05-12 2021-05-10 0.630 0 +0
2021-05-11 2021-05-07 0.670 0 +0
2021-05-10 2021-05-06 0.700 0 +0
2021-05-07 2021-05-05 0.720 0 +0
2021-05-06 2021-05-04 0.720 0 +0
2021-05-05 2021-05-03 0.720 0 +0
2021-05-04 2021-04-30 0.750 0 +0
2021-05-03 2021-04-29 0.740 0 +0
2021-04-30 2021-04-28 0.750 0 +0
2021-04-29 2021-04-27 0.750 0 +0
2021-04-28 2021-04-26 0.740 0 +0
2021-04-27 2021-04-23 0.760 0 +0
2021-04-26 2021-04-22 0.720 0 +0
2021-04-23 2021-04-21 0.720 0 +0
2021-04-22 2021-04-20 0.740 0 +0
2021-04-21 2021-04-19 0.740 0 +0
2021-04-20 2021-04-16 0.740 0 +0
2021-04-19 2021-04-15 0.730 0 +0
2021-04-16 2021-04-14 0.740 0 +0
2021-04-15 2021-04-13 0.730 0 +0
2021-04-14 2021-04-12 0.780 0 +0
2021-04-13 2021-04-09 0.730 0 +0
2021-04-12 2021-04-08 0.760 0 +0
2021-04-09 2021-04-07 0.750 0 +0
2021-04-08 2021-04-01 0.790 0 +0
2021-04-07 2021-03-31 0.740 0 +0
2021-04-01 2021-03-30 0.740 0 +0
2021-03-31 2021-03-29 0.790 0 +0
2021-03-30 2021-03-26 0.810 0 +0
2021-03-29 2021-03-25 0.830 0 +0
2021-03-26 2021-03-24 0.780 0 +0
2021-03-25 2021-03-23 0.800 0 +0
2021-03-24 2021-03-22 0.840 0 +0
2021-03-23 2021-03-19 0.860 0 +0
2021-03-22 2021-03-18 0.910 0 +0
2021-03-19 2021-03-17 0.930 0 +0
2021-03-18 2021-03-16 0.710 0 +0
2021-03-17 2021-03-15 0.730 0 +0
2021-03-16 2021-03-12 0.770 0 +0
2021-03-15 2021-03-11 0.770 0 +0
2021-03-12 2021-03-10 0.750 0 +0
2021-03-11 2021-03-09 0.780 0 +0
2021-03-10 2021-03-08 0.850 0 +0
2021-03-09 2021-03-05 0.880 0 +0
2021-03-08 2021-03-04 0.840 0 +0
2021-03-05 2021-03-03 0.920 0 +0
2021-03-04 2021-03-02 0.990 0 +0
2021-03-03 2021-03-01 1.020 0 +0
2021-03-02 2021-02-26 0.980 0 +0
2021-03-01 2021-02-25 0.750 0 +0
2021-02-26 2021-02-24 0.480 0 +0
2021-02-25 2021-02-23 0.580 0 +0
2021-02-24 2021-02-22 0.640 0 +0
2021-02-23 2021-02-19 0.700 0 +0
2021-02-22 2021-02-18 0.850 0 +0
2021-02-19 2021-02-17 1.130 0 +0
2021-02-18 2021-02-16 0.350 0 +0
2021-02-17 2021-02-11 0.350 0 +0
2021-02-16 2021-02-09 0.345 0 +0
2021-02-10 2021-02-08 0.355 0 +0
2021-02-09 2021-02-05 0.355 0 +0
2021-02-08 2021-02-04 0.350 0 +0
2021-02-05 2021-02-03 0.350 0 +0
2021-02-04 2021-02-02 0.385 0 +0
2021-02-03 2021-02-01 0.385 0 +0
2021-02-02 2021-01-29 0.385 0 +0
2021-02-01 2021-01-28 0.385 0 +0
2021-01-29 2021-01-27 0.395 0 +0
2021-01-28 2021-01-26 0.395 0 +0
2021-01-27 2021-01-25 0.410 0 +0
2021-01-26 2021-01-22 0.410 0 +0
2021-01-25 2021-01-21 0.405 0 +0
2021-01-22 2021-01-20 0.440 0 +0
2021-01-21 2021-01-19 0.440 0 +0
2021-01-20 2021-01-18 0.430 0 +0
2021-01-19 2021-01-15 0.430 0 +0
2021-01-18 2021-01-14 0.430 0 +0
2021-01-15 2021-01-13 0.430 0 +0
2021-01-14 2021-01-12 0.430 0 +0
2021-01-13 2021-01-11 0.430 0 +0
2021-01-12 2021-01-08 0.465 0 +0
2021-01-11 2021-01-07 0.465 0 +0
2021-01-08 2021-01-06 0.540 0 +0
2021-01-07 2021-01-05 0.580 0 +0
2021-01-06 2021-01-04 0.490 0 +0
2021-01-05 2020-12-31 0.465 0 +0
2021-01-04 2020-12-29 0.440 0 +0
2020-12-30 2020-12-28 0.380 0 +0
2020-12-29 2020-12-24 0.340 0 +0
2020-12-28 2020-12-22 0.340 0 +0
2020-12-23 2020-12-21 0.380 0 +0
2020-12-22 2020-12-18 0.380 0 +0
2020-12-21 2020-12-17 0.380 0 +0
2020-12-18 2020-12-16 0.380 0 +0
2020-12-17 2020-12-15 0.355 0 +0
2020-12-16 2020-12-14 0.380 0 +0
2020-12-15 2020-12-11 0.380 0 +0
2020-12-14 2020-12-10 0.380 0 +0
2020-12-11 2020-12-09 0.380 0 +0
2020-12-10 2020-12-08 0.380 0 +0
2020-12-09 2020-12-07 0.380 0 +0
2020-12-08 2020-12-04 0.380 0 +0
2020-12-07 2020-12-03 0.380 0 +0
2020-12-04 2020-12-02 0.380 0 +0
2020-12-03 2020-12-01 0.400 0 +0
2020-12-02 2020-11-30 0.400 0 +0
2020-12-01 2020-11-27 0.400 0 +0
2020-11-30 2020-11-26 0.400 0 +0
2020-11-27 2020-11-25 0.400 0 +0
2020-11-26 2020-11-24 0.325 0 +0
2020-11-25 2020-11-23 0.335 0 +0
2020-11-24 2020-11-20 0.330 0 +0
2020-11-23 2020-11-19 0.310 0 +0
2020-11-20 2020-11-18 0.340 0 +0
2020-11-19 2020-11-17 0.325 0 +0
2020-11-18 2020-11-16 0.320 0 +0
2020-11-17 2020-11-13 0.315 0 +0
2020-11-16 2020-11-12 0.350 0 +0
2020-11-13 2020-11-11 0.360 0 +0
2020-11-12 2020-11-10 0.390 0 +0
2020-11-11 2020-11-09 0.390 0 +0
2020-11-10 2020-11-06 0.390 0 +0
2020-11-09 2020-11-05 0.440 0 +0
2020-11-06 2020-11-04 0.455 0 +0
2020-11-05 2020-11-03 0.460 0 +0
2020-11-04 2020-11-02 0.470 0 +0
2020-11-03 2020-10-30 0.480 0 +0
2020-11-02 2020-10-29 0.495 0 +0
2020-10-30 2020-10-28 0.400 0 +0
2020-10-29 2020-10-27 0.410 0 +0
2020-10-28 2020-10-23 0.410 0 +0
2020-10-27 2020-10-22 0.395 0 +0
2020-10-23 2020-10-21 0.385 0 +0
2020-10-22 2020-10-20 0.415 0 +0
2020-10-21 2020-10-19 0.420 0 +0
2020-10-20 2020-10-16 0.450 0 +0
2020-10-19 2020-10-15 0.450 0 +0
2020-10-16 2020-10-14 0.330 0 +0
2020-10-15 2020-10-12 0.295 0 +0
2020-10-14 2020-10-09 0.350 0 +0
2020-10-12 2020-10-08 0.325 0 +0
2020-10-09 2020-10-07 0.325 0 +0
2020-10-08 2020-10-06 0.300 0 +0
2020-10-07 2020-10-05 0.330 0 +0
2020-10-06 2020-09-30 0.370 0 +0
2020-10-05 2020-09-29 0.370 0 +0
2020-09-30 2020-09-28 0.400 0 +0
2020-09-29 2020-09-25 0.425 0 +0
2020-09-28 2020-09-24 0.425 0 +0
2020-09-25 2020-09-23 0.405 0 +0
2020-09-24 2020-09-22 0.410 0 +0
2020-09-23 2020-09-21 0.435 0 +0
2020-09-22 2020-09-18 0.435 0 +0
2020-09-21 2020-09-17 0.405 0 +0
2020-09-18 2020-09-16 0.415 0 +0
2020-09-17 2020-09-15 0.400 0 +0
2020-09-16 2020-09-14 0.375 0 +0
2020-09-15 2020-09-11 0.400 0 +0
2020-09-14 2020-09-10 0.365 0 +0
2020-09-11 2020-09-09 0.375 0 +0
2020-09-10 2020-09-08 0.385 0 +0
2020-09-09 2020-09-07 0.400 0 +0
2020-09-08 2020-09-04 0.405 0 +0
2020-09-07 2020-09-03 0.405 0 +0
2020-09-04 2020-09-02 0.445 0 +0
2020-09-03 2020-09-01 0.470 0 +0
2020-09-02 2020-08-31 0.425 0 +0
2020-09-01 2020-08-28 0.425 0 +0
2020-08-31 2020-08-27 0.430 0 +0
2020-08-28 2020-08-26 0.490 0 +0
2020-08-27 2020-08-25 0.505 0 +0
2020-08-26 2020-08-24 0.635 0 +0
2020-08-25 2020-08-21 0.335 0 +0
2020-08-24 2020-08-20 0.305 0 +0
2020-08-21 2020-08-19 0.320 0 +0
2020-08-20 2020-08-18 0.335 0 +0
2020-08-19 2020-08-17 0.395 0 +0
2020-08-18 2020-08-14 0.345 0 +0
2020-08-17 2020-08-13 0.330 0 +0
2020-08-14 2020-08-12 0.315 0 +0
2020-08-13 2020-08-11 0.315 0 +0
2020-08-12 2020-08-10 0.295 0 +0
2020-08-11 2020-08-07 0.300 0 +0
2020-08-10 2020-08-06 0.305 0 +0
2020-08-07 2020-08-05 0.305 0 +0
2020-08-06 2020-08-04 0.310 0 +0
2020-08-05 2020-08-03 0.315 0 +0
2020-08-04 2020-07-31 0.315 0 +0
2020-08-03 2020-07-30 0.330 0 +0
2020-07-31 2020-07-29 0.350 0 +0
2020-07-30 2020-07-28 0.350 0 +0
2020-07-29 2020-07-27 0.355 0 +0
2020-07-28 2020-07-24 0.355 0 +0
2020-07-27 2020-07-23 0.380 0 +0
2020-07-24 2020-07-22 0.380 0 +0
2020-07-23 2020-07-21 0.380 0 +0
2020-07-22 2020-07-20 0.380 0 +0
2020-07-21 2020-07-17 0.380 0 +0
2020-07-20 2020-07-16 0.360 0 +0
2020-07-17 2020-07-15 0.365 0 +0
2020-07-16 2020-07-14 0.390 0 +0
2020-07-15 2020-07-13 0.395 0 +0
2020-07-14 2020-07-10 0.375 0 +0
2020-07-13 2020-07-09 0.365 0 +0
2020-07-10 2020-07-08 0.380 0 +0
2020-07-09 2020-07-07 0.355 0 +0
2020-07-08 2020-07-06 0.365 0 +0
2020-07-07 2020-07-03 0.380 0 +0
2020-07-06 2020-07-02 0.280 0 +0
2020-07-03 2020-06-30 0.275 0 +0
2020-07-02 2020-06-29 0.285 0 +0
2020-06-30 2020-06-26 0.285 0 +0
2020-06-29 2020-06-24 0.285 0 +0
2020-06-26 2020-06-23 0.290 0 +0
2020-06-24 2020-06-22 0.295 0 +0
2020-06-23 2020-06-19 0.290 0 +0
2020-06-22 2020-06-18 0.285 0 +0
2020-06-19 2020-06-17 0.280 0 +0
2020-06-18 2020-06-16 0.290 0 +0
2020-06-17 2020-06-15 0.290 0 +0
2020-06-16 2020-06-12 0.290 0 +0
2020-06-15 2020-06-11 0.285 0 +0
2020-06-12 2020-06-10 0.325 0 +0
2020-06-11 2020-06-09 0.325 0 +0
2020-06-10 2020-06-08 0.285 0 +0
2020-06-09 2020-06-05 0.295 0 +0
2020-06-08 2020-06-04 0.320 0 +0
2020-06-05 2020-06-03 0.320 0 +0
2020-06-04 2020-06-02 0.340 0 +0
2020-06-03 2020-06-01 0.375 0 +0
2020-06-02 2020-05-29 0.390 0 +0
2020-06-01 2020-05-28 0.390 0 +0
2020-05-29 2020-05-27 0.390 0 +0
2020-05-28 2020-05-26 0.390 0 +0
2020-05-27 2020-05-25 0.360 0 +0
2020-05-26 2020-05-22 0.360 0 +0
2020-05-25 2020-05-21 0.390 0 +0
2020-05-22 2020-05-20 0.405 0 +0
2020-05-21 2020-05-19 0.385 0 +0
2020-05-20 2020-05-18 0.390 0 +0
2020-05-19 2020-05-15 0.370 0 +0
2020-05-18 2020-05-14 0.390 0 +0
2020-05-15 2020-05-13 0.420 0 +0
2020-05-14 2020-05-12 0.440 0 +0
2020-05-13 2020-05-11 0.465 0 +0
2020-05-12 2020-05-08 0.410 0 +0
2020-05-11 2020-05-07 0.395 0 +0
2020-05-08 2020-05-06 0.395 0 +0
2020-05-07 2020-05-05 0.315 0 +0
2020-05-06 2020-05-04 0.315 0 +0
2020-05-05 2020-04-29 0.330 0 +0
2020-05-04 2020-04-28 0.295 0 +0
2020-04-29 2020-04-27 0.290 0 +0
2020-04-28 2020-04-24 0.290 0 +0
2020-04-27 2020-04-23 0.295 0 +0
2020-04-24 2020-04-22 0.310 0 +0
2020-04-23 2020-04-21 0.300 0 +0
2020-04-22 2020-04-20 0.275 0 +0
2020-04-21 2020-04-17 0.270 0 +0
2020-04-20 2020-04-16 0.280 0 +0
2020-04-17 2020-04-15 0.280 0 +0
2020-04-16 2020-04-14 0.270 0 +0
2020-04-15 2020-04-09 0.320 0 +0
2020-04-14 2020-04-08 0.325 0 +0
2020-04-09 2020-04-07 0.325 0 +0
2020-04-08 2020-04-06 0.325 0 +0
2020-04-07 2020-04-03 0.325 0 +0
2020-04-06 2020-04-02 0.325 0 +0
2020-04-03 2020-04-01 0.325 0 +0
2020-04-02 2020-03-31 0.360 0 +0
2020-04-01 2020-03-30 0.335 0 +0
2020-03-31 2020-03-27 0.390 0 +0
2020-03-30 2020-03-26 0.390 0 +0
2020-03-27 2020-03-25 0.385 0 +0
2020-03-26 2020-03-24 0.475 0 +0
2020-03-25 2020-03-23 0.450 0 +0
2020-03-24 2020-03-20 0.425 0 +0
2020-03-23 2020-03-19 0.425 0 +0
2020-03-20 2020-03-18 0.385 0 +0
2020-03-19 2020-03-17 0.500 0 +0
2020-03-18 2020-03-16 0.470 0 +0
2020-03-17 2020-03-13 0.500 0 +0
2020-03-16 2020-03-12 0.570 0 +0
2020-03-13 2020-03-11 0.595 0 +0
2020-03-12 2020-03-10 0.590 0 +0
2020-03-11 2020-03-09 0.595 0 +0
2020-03-10 2020-03-06 0.600 0 +0
2020-03-09 2020-03-05 0.630 0 +0
2020-03-06 2020-03-04 0.625 0 +0
2020-03-05 2020-03-03 0.700 0 +0
2020-03-04 2020-03-02 0.700 0 +0
2020-03-03 2020-02-28 0.725 0 +0
2020-03-02 2020-02-27 0.775 0 +0
2020-02-28 2020-02-26 0.950 0 +0
2020-02-27 2020-02-25 0.950 0 +0
2020-02-26 2020-02-24 0.960 0 +0
2020-02-25 2020-02-21 0.810 0 +0
2020-02-24 2020-02-20 0.780 0 +0
2020-02-21 2020-02-19 0.860 0 +0
2020-02-20 2020-02-18 0.890 0 +0
2020-02-19 2020-02-17 1.000 0 +0
2020-02-18 2020-02-14 1.050 0 +0
2020-02-17 2020-02-13 0.915 0 +0
2020-02-14 2020-02-12 0.930 0 +0
2020-02-13 2020-02-11 0.660 0 +0
2020-02-12 2020-02-10 0.660 0 +0
2020-02-11 2020-02-07 0.660 0 +0
2020-02-10 2020-02-06 0.610 0 +0
2020-02-07 2020-02-05 0.610 0 +0
2020-02-06 2020-02-04 0.610 0 +0
2020-02-05 2020-02-03 0.610 0 +0
2020-02-04 2020-01-31 0.650 0 +0
2020-02-03 2020-01-30 0.630 0 +0
2020-01-31 2020-01-29 0.575 0 +0
2020-01-30 2020-01-24 0.655 0 +0
2020-01-29 2020-01-22 0.755 0 +0
2020-01-23 2020-01-21 0.755 0 +0
2020-01-22 2020-01-20 0.755 0 +0
2020-01-21 2020-01-17 0.775 0 +0
2020-01-20 2020-01-16 0.775 0 +0
2020-01-17 2020-01-15 0.800 0 +0
2020-01-16 2020-01-14 0.850 0 +0
2020-01-15 2020-01-13 0.850 0 +0
2020-01-14 2020-01-10 0.850 0 +0
2020-01-13 2020-01-09 0.850 0 +0
2020-01-10 2020-01-08 0.850 0 +0
2020-01-09 2020-01-07 0.850 0 +0
2020-01-08 2020-01-06 0.850 0 +0
2020-01-07 2020-01-03 0.855 0 +0
2020-01-06 2020-01-02 0.910 0 +0
2020-01-03 2019-12-31 0.850 0 +0
2020-01-02 2019-12-27 0.875 0 +0
2019-12-30 2019-12-24 0.850 0 +0
2019-12-27 2019-12-20 1.000 0 +0
2019-12-23 2019-12-19 0.950 0 +0
2019-12-20 2019-12-18 1.075 0 +0
2019-12-19 2019-12-17 1.050 0 +0
2019-12-18 2019-12-16 1.075 0 +0
2019-12-17 2019-12-13 1.150 0 +0
2019-12-16 2019-12-12 1.150 0 +0
2019-12-13 2019-12-11 1.225 0 +0
2019-12-12 2019-12-10 1.150 0 +0
2019-12-11 2019-12-09 1.125 0 +0
2019-12-10 2019-12-06 1.225 0 +0
2019-12-09 2019-12-05 1.200 0 +0
2019-12-06 2019-12-04 1.200 0 +0
2019-12-05 2019-12-03 1.200 0 +0
2019-12-04 2019-12-02 1.225 0 +0
2019-12-03 2019-11-29 1.250 0 +0
2019-12-02 2019-11-28 1.225 0 +0
2019-11-29 2019-11-27 1.225 0 +0
2019-11-28 2019-11-26 1.250 0 +0
2019-11-27 2019-11-25 1.225 0 +0
2019-11-26 2019-11-22 1.225 0 +0
2019-11-25 2019-11-21 1.225 0 +0
2019-11-22 2019-11-20 1.250 0 +0
2019-11-21 2019-11-19 1.225 0 +0
2019-11-20 2019-11-18 1.325 0 +0
2019-11-19 2019-11-15 1.325 0 +0
2019-11-18 2019-11-14 1.300 0 +0
2019-11-15 2019-11-13 1.350 0 +0
2019-11-14 2019-11-12 1.350 0 +0
2019-11-13 2019-11-11 1.200 0 +0
2019-11-12 2019-11-08 1.450 0 +0
2019-11-11 2019-11-07 1.350 0 +0
2019-11-08 2019-11-06 1.325 0 +0
2019-11-07 2019-11-05 1.275 0 +0
2019-11-06 2019-11-04 1.325 0 +0
2019-11-05 2019-11-01 1.425 0 +0
2019-11-04 2019-10-31 1.150 0 +0
2019-11-01 2019-10-30 1.075 0 +0
2019-10-31 2019-10-29 1.050 0 +0
2019-10-30 2019-10-28 1.025 0 +0
2019-10-29 2019-10-25 1.025 0 +0
2019-10-28 2019-10-24 0.875 0 +0
2019-10-25 2019-10-23 0.925 0 +0
2019-10-24 2019-10-22 0.900 0 +0
2019-10-23 2019-10-21 1.050 0 +0
2019-10-22 2019-10-18 1.075 0 +0
2019-10-21 2019-10-17 1.075 0 +0
2019-10-18 2019-10-16 1.075 0 +0
2019-10-17 2019-10-15 1.050 0 +0
2019-10-16 2019-10-14 1.075 0 +0
2019-10-15 2019-10-11 1.000 0 +0
2019-10-14 2019-10-10 1.000 0 +0
2019-10-11 2019-10-09 1.000 0 +0
2019-10-10 2019-10-08 1.000 0 +0
2019-10-09 2019-10-04 1.050 0 +0
2019-10-08 2019-10-03 1.050 0 +0
2019-10-04 2019-10-02 1.075 0 +0
2019-10-03 2019-09-30 1.075 0 +0
2019-10-02 2019-09-27 1.075 0 +0
2019-09-30 2019-09-26 1.075 0 +0
2019-09-27 2019-09-25 1.075 0 +0
2019-09-26 2019-09-24 1.100 0 +0
2019-09-25 2019-09-23 1.075 0 +0
2019-09-24 2019-09-20 1.100 0 +0
2019-09-23 2019-09-19 1.050 0 +0
2019-09-20 2019-09-18 1.075 0 +0
2019-09-19 2019-09-17 1.125 0 +0
2019-09-18 2019-09-16 1.025 0 +0
2019-09-17 2019-09-13 1.025 0 +0
2019-09-16 2019-09-12 1.000 0 +0
2019-09-13 2019-09-11 1.025 0 +0
2019-09-12 2019-09-10 1.025 0 +0
2019-09-11 2019-09-09 1.050 0 +0
2019-09-10 2019-09-06 1.150 0 +0
2019-09-09 2019-09-05 1.050 0 +0
2019-09-06 2019-09-04 1.150 0 +0
2019-09-05 2019-09-03 1.175 0 +0
2019-09-04 2019-09-02 1.100 0 +0
2019-09-03 2019-08-30 1.125 0 +0
2019-09-02 2019-08-29 1.125 0 +0
2019-08-30 2019-08-28 1.125 0 +0
2019-08-29 2019-08-27 1.125 0 +0
2019-08-28 2019-08-26 1.125 0 +0
2019-08-27 2019-08-23 1.125 0 +0
2019-08-26 2019-08-22 1.125 0 +0
2019-08-23 2019-08-21 1.125 0 +0
2019-08-22 2019-08-20 1.075 0 +0
2019-08-21 2019-08-19 1.150 0 +0
2019-08-20 2019-08-16 1.050 0 +0
2019-08-19 2019-08-15 1.050 0 +0
2019-08-16 2019-08-14 1.075 0 +0
2019-08-15 2019-08-13 1.150 0 +0
2019-08-14 2019-08-12 1.075 0 +0
2019-08-13 2019-08-09 1.225 0 +0
2019-08-12 2019-08-08 1.200 0 +0
2019-08-09 2019-08-07 1.250 0 +0
2019-08-08 2019-08-06 1.125 0 +0
2019-08-07 2019-08-05 1.225 0 +0
2019-08-06 2019-08-02 1.325 0 +0
2019-08-05 2019-08-01 1.325 0 +0
2019-08-02 2019-07-31 1.375 0 +0
2019-08-01 2019-07-30 1.325 0 +0
2019-07-31 2019-07-29 1.325 0 +0
2019-07-30 2019-07-26 1.250 0 +0
2019-07-29 2019-07-25 1.275 0 +0
2019-07-26 2019-07-24 1.300 0 +0
2019-07-25 2019-07-23 1.300 0 +0
2019-07-24 2019-07-22 1.300 0 +0
2019-07-23 2019-07-19 1.250 0 +0
2019-07-22 2019-07-18 1.225 0 +0
2019-07-19 2019-07-17 1.200 0 +0
2019-07-18 2019-07-16 1.175 0 +0
2019-07-17 2019-07-15 1.150 0 +0
2019-07-16 2019-07-12 1.150 0 +0
2019-07-15 2019-07-11 1.150 0 +0
2019-07-12 2019-07-10 1.125 0 +0
2019-07-11 2019-07-09 1.125 0 +0
2019-07-10 2019-07-08 1.225 0 +0
2019-07-09 2019-07-05 1.200 0 +0
2019-07-08 2019-07-04 1.125 0 +0
2019-07-05 2019-07-03 1.225 0 +0
2019-07-04 2019-07-02 1.225 0 +0
2019-07-03 2019-06-28 1.200 0 +0
2019-07-02 2019-06-27 1.300 0 +0
2019-06-28 2019-06-26 1.225 0 +0
2019-06-27 2019-06-25 1.325 0 +0
2019-06-26 2019-06-24 1.325 0 +0
2019-06-25 2019-06-21 1.325 0 +0
2019-06-24 2019-06-20 1.200 0 +0
2019-06-21 2019-06-19 1.325 0 +0
2019-06-20 2019-06-18 1.325 0 +0
2019-06-19 2019-06-17 1.325 0 +0
2019-06-18 2019-06-14 1.325 0 +0
2019-06-17 2019-06-13 1.225 0 +0
2019-06-14 2019-06-12 1.225 0 +0
2019-06-13 2019-06-11 1.275 0 +0
2019-06-12 2019-06-10 1.325 0 +0
2019-06-11 2019-06-06 1.350 0 +0
2019-06-10 2019-06-05 1.350 0 +0
2019-06-06 2019-06-04 1.325 0 +0
2019-06-05 2019-06-03 1.375 0 +0
2019-06-04 2019-05-31 1.400 0 +0
2019-06-03 2019-05-30 1.400 0 +0
2019-05-31 2019-05-29 1.400 0 +0
2019-05-30 2019-05-28 1.425 0 +0
2019-05-29 2019-05-27 1.475 0 +0
2019-05-28 2019-05-24 1.500 0 +0
2019-05-27 2019-05-23 1.500 0 +0
2019-05-24 2019-05-22 1.450 0 +0
2019-05-23 2019-05-21 1.450 0 +0
2019-05-22 2019-05-20 1.450 0 +0
2019-05-21 2019-05-17 1.450 0 +0
2019-05-20 2019-05-16 1.550 0 +0
2019-05-17 2019-05-15 1.550 0 +0
2019-05-16 2019-05-14 1.575 0 +0
2019-05-15 2019-05-10 1.525 0 +0
2019-05-14 2019-05-09 1.500 0 +0
2019-05-10 2019-05-08 1.500 0 +0
2019-05-09 2019-05-07 1.525 0 +0
2019-05-08 2019-05-06 1.525 0 +0
2019-05-07 2019-05-03 1.575 0 +0
2019-05-06 2019-05-02 1.500 0 +0
2019-05-03 2019-04-30 1.525 0 +0
2019-05-02 2019-04-29 1.525 0 +0
2019-04-30 2019-04-26 1.575 0 +0
2019-04-29 2019-04-25 1.600 0 +0
2019-04-26 2019-04-24 1.600 0 +0
2019-04-25 2019-04-23 1.650 0 +0
2019-04-24 2019-04-18 1.650 0 +0
2019-04-23 2019-04-17 1.600 0 +0
2019-04-18 2019-04-16 1.575 0 +0
2019-04-17 2019-04-15 1.650 0 +0
2019-04-16 2019-04-12 1.650 0 +0
2019-04-15 2019-04-11 1.650 0 +0
2019-04-12 2019-04-10 1.625 0 +0
2019-04-11 2019-04-09 1.550 0 +0
2019-04-10 2019-04-08 1.675 0 +0
2019-04-09 2019-04-04 1.675 0 +0
2019-04-08 2019-04-03 1.675 0 +0
2019-04-04 2019-04-02 1.500 0 +0
2019-04-03 2019-04-01 1.550 0 +0
2019-04-02 2019-03-29 1.425 0 +0
2019-04-01 2019-03-28 1.600 0 +0
2019-03-29 2019-03-27 1.650 0 +0
2019-03-28 2019-03-26 1.650 0 +0
2019-03-27 2019-03-25 1.650 0 +0
2019-03-26 2019-03-22 1.650 0 +0
2019-03-25 2019-03-21 1.650 0 +0
2019-03-22 2019-03-20 1.700 0 +0
2019-03-21 2019-03-19 1.650 0 +0
2019-03-20 2019-03-18 1.700 0 +0
2019-03-19 2019-03-15 1.825 0 +0
2019-03-18 2019-03-14 1.725 0 +0
2019-03-15 2019-03-13 1.700 0 +0
2019-03-14 2019-03-12 1.700 0 +0
2019-03-13 2019-03-11 1.700 0 +0
2019-03-12 2019-03-08 1.675 0 +0
2019-03-11 2019-03-07 1.600 0 +0
2019-03-08 2019-03-06 1.425 0 +0
2019-03-07 2019-03-05 1.425 0 +0
2019-03-06 2019-03-04 1.450 0 +0
2019-03-05 2019-03-01 1.550 0 +0
2019-03-04 2019-02-28 1.550 0 +0
2019-03-01 2019-02-27 1.575 0 +0
2019-02-28 2019-02-26 1.575 0 +0
2019-02-27 2019-02-25 1.550 0 +0
2019-02-26 2019-02-22 1.450 0 +0
2019-02-25 2019-02-21 1.425 0 +0
2019-02-22 2019-02-20 1.400 0 +0
2019-02-21 2019-02-19 1.400 0 +0
2019-02-20 2019-02-18 1.400 0 +0
2019-02-19 2019-02-15 1.375 0 +0
2019-02-18 2019-02-14 1.500 0 +0
2019-02-15 2019-02-13 1.500 0 +0
2019-02-14 2019-02-12 1.475 0 +0
2019-02-13 2019-02-11 1.475 0 +0
2019-02-12 2019-02-08 1.500 0 +0
2019-02-11 2019-02-04 1.400 0 +0
2019-02-08 2019-01-31 1.375 0 +0
2019-02-01 2019-01-30 1.400 0 +0
2019-01-31 2019-01-29 1.400 0 +0
2019-01-30 2019-01-28 1.375 0 +0
2019-01-29 2019-01-25 1.375 0 +0
2019-01-28 2019-01-24 1.375 0 +0
2019-01-25 2019-01-23 1.475 0 +0
2019-01-24 2019-01-22 1.475 0 +0
2019-01-23 2019-01-21 1.325 0 +0
2019-01-22 2019-01-18 1.400 0 +0
2019-01-21 2019-01-17 1.400 0 +0
2019-01-18 2019-01-16 1.400 0 +0
2019-01-17 2019-01-15 1.375 0 +0
2019-01-16 2019-01-14 1.400 0 +0
2019-01-15 2019-01-11 1.575 0 +0
2019-01-14 2019-01-10 1.450 0 +0
2019-01-11 2019-01-09 1.450 0 +0
2019-01-10 2019-01-08 1.450 0 +0
2019-01-09 2019-01-07 1.450 0 +0
2019-01-08 2019-01-04 1.475 0 +0
2019-01-07 2019-01-03 1.425 0 +0
2019-01-04 2019-01-02 1.525 0 +0
2019-01-03 2018-12-31 1.525 0 +0
2019-01-02 2018-12-27 1.450 0 +0
2018-12-28 2018-12-24 1.500 0 +0
2018-12-27 2018-12-20 1.500 0 +0
2018-12-21 2018-12-19 1.475 0 +0
2018-12-20 2018-12-18 1.475 0 +0
2018-12-19 2018-12-17 1.375 0 +0
2018-12-18 2018-12-14 1.500 0 +0
2018-12-17 2018-12-13 1.375 0 +0
2018-12-14 2018-12-12 1.525 0 +0
2018-12-13 2018-12-11 1.375 0 +0
2018-12-12 2018-12-10 1.375 0 +0
2018-12-11 2018-12-07 1.375 0 +0
2018-12-10 2018-12-06 1.400 0 +0
2018-12-07 2018-12-05 1.400 0 +0
2018-12-06 2018-12-04 1.475 0 +0
2018-12-05 2018-12-03 1.525 0 +0
2018-12-04 2018-11-30 1.625 0 +0
2018-12-03 2018-11-29 1.500 0 +0
2018-11-30 2018-11-28 1.400 0 +0
2018-11-29 2018-11-27 1.375 0 +0
2018-11-28 2018-11-26 1.375 0 +0
2018-11-27 2018-11-23 1.475 0 +0
2018-11-26 2018-11-22 1.375 0 +0
2018-11-23 2018-11-21 1.250 0 +0
2018-11-22 2018-11-20 1.325 0 +0
2018-11-21 2018-11-19 1.300 0 +0
2018-11-20 2018-11-16 1.300 0 +0
2018-11-19 2018-11-15 1.450 0 +0
2018-11-16 2018-11-14 1.200 0 +0
2018-11-15 2018-11-13 1.225 0 +0
2018-11-14 2018-11-12 1.225 0 +0
2018-11-13 2018-11-09 1.225 0 +0
2018-11-12 2018-11-08 1.275 0 +0
2018-11-09 2018-11-07 1.250 0 +0
2018-11-08 2018-11-06 1.250 0 +0
2018-11-07 2018-11-05 1.275 0 +0
2018-11-06 2018-11-02 1.300 0 +0
2018-11-05 2018-11-01 1.200 0 +0
2018-11-02 2018-10-31 1.225 0 +0
2018-11-01 2018-10-30 1.200 0 +0
2018-10-31 2018-10-29 1.200 0 +0
2018-10-30 2018-10-26 1.225 0 +0
2018-10-29 2018-10-25 1.225 0 +0
2018-10-26 2018-10-24 1.250 0 +0
2018-10-25 2018-10-23 1.250 0 +0
2018-10-24 2018-10-22 1.250 0 +0
2018-10-23 2018-10-19 1.250 0 +0
2018-10-22 2018-10-18 1.250 0 +0
2018-10-19 2018-10-16 1.250 0 +0
2018-10-18 2018-10-15 1.250 0 +0
2018-10-16 2018-10-12 1.325 0 +0
2018-10-15 2018-10-11 1.300 0 +0
2018-10-12 2018-10-10 1.400 0 +0
2018-10-11 2018-10-09 1.325 0 +0
2018-10-10 2018-10-08 1.325 0 +0
2018-10-09 2018-10-05 1.325 0 +0
2018-10-08 2018-10-04 1.450 0 +0
2018-10-05 2018-10-03 1.300 0 +0
2018-10-04 2018-10-02 1.375 0 +0
2018-10-03 2018-09-28 1.375 0 +0
2018-10-02 2018-09-27 1.500 0 +0
2018-09-28 2018-09-26 1.500 0 +0
2018-09-27 2018-09-24 1.500 0 +0
2018-09-26 2018-09-21 1.300 0 +0
2018-09-24 2018-09-20 1.350 0 +0
2018-09-21 2018-09-19 1.375 0 +0
2018-09-20 2018-09-18 1.350 0 +0
2018-09-19 2018-09-17 1.325 0 +0
2018-09-18 2018-09-14 1.375 0 +0
2018-09-17 2018-09-13 1.475 0 +0
2018-09-14 2018-09-12 1.500 0 +0
2018-09-13 2018-09-11 1.500 0 +0
2018-09-12 2018-09-10 1.500 0 +0
2018-09-11 2018-09-07 1.475 0 +0
2018-09-10 2018-09-06 1.575 0 +0
2018-09-07 2018-09-05 1.600 0 +0
2018-09-06 2018-09-04 1.625 0 +0
2018-09-05 2018-09-03 1.575 0 +0
2018-09-04 2018-08-31 1.650 0 +0
2018-09-03 2018-08-30 1.625 0 +0
2018-08-31 2018-08-29 1.625 0 +0
2018-08-30 2018-08-28 1.675 0 +0
2018-08-29 2018-08-27 1.725 0 +0
2018-08-28 2018-08-24 1.750 0 +0
2018-08-27 2018-08-23 1.825 0 +0
2018-08-24 2018-08-22 1.700 0 +0
2018-08-23 2018-08-21 1.825 0 +0
2018-08-22 2018-08-20 1.750 0 +0
2018-08-21 2018-08-17 1.800 0 +0
2018-08-20 2018-08-16 1.825 0 +0
2018-08-17 2018-08-15 1.750 0 +0
2018-08-16 2018-08-14 1.800 0 +0
2018-08-15 2018-08-13 1.725 0 +0
2018-08-14 2018-08-10 1.775 0 +0
2018-08-13 2018-08-09 1.925 0 +0
2018-08-10 2018-08-08 1.925 0 +0
2018-08-09 2018-08-07 1.850 0 +0
2018-08-08 2018-08-06 1.750 0 +0
2018-08-07 2018-08-03 1.950 0 +0
2018-08-06 2018-08-02 1.850 0 +0
2018-08-03 2018-08-01 1.850 0 +0
2018-08-02 2018-07-31 1.925 0 +0
2018-08-01 2018-07-30 1.925 0 +0
2018-07-31 2018-07-27 1.975 0 +0
2018-07-30 2018-07-26 1.875 0 +0
2018-07-27 2018-07-25 1.950 0 +0
2018-07-26 2018-07-24 1.950 0 +0
2018-07-25 2018-07-23 1.975 0 +0
2018-07-24 2018-07-20 1.975 0 +0
2018-07-23 2018-07-19 2.000 0 +0
2018-07-20 2018-07-18 1.950 0 +0
2018-07-19 2018-07-17 1.975 0 +0
2018-07-18 2018-07-16 1.950 0 +0
2018-07-17 2018-07-13 1.875 0 +0
2018-07-16 2018-07-12 2.075 0 +0
2018-07-13 2018-07-11 2.200 0 +0
2018-07-12 2018-07-10 2.300 0 +0
2018-07-11 2018-07-09 2.375 0 +0
2018-07-10 2018-07-06 2.425 0 +0
2018-07-09 2018-07-05 2.500 0 +0
2018-07-06 2018-07-04 2.500 0 +0
2018-07-05 2018-07-03 2.500 0 +0
2018-07-04 2018-06-29 2.450 0 +0
2018-07-03 2018-06-28 2.450 0 +0
2018-06-29 2018-06-27 2.475 0 +0
2018-06-28 2018-06-26 2.475 0 +0
2018-06-27 2018-06-25 2.500 0 +0
2018-06-26 2018-06-22 2.500 0 +0
2018-06-25 2018-06-21 2.475 0 +0
2018-06-22 2018-06-20 2.500 0 +0
2018-06-21 2018-06-19 2.500 0 +0
2018-06-20 2018-06-15 2.500 0 +0
2018-06-19 2018-06-14 2.550 0 +0
2018-06-15 2018-06-13 2.575 0 +0
2018-06-14 2018-06-12 2.575 0 +0
2018-06-13 2018-06-11 2.525 0 +0
2018-06-12 2018-06-08 2.525 0 +0
2018-06-11 2018-06-07 2.500 0 +0
2018-06-08 2018-06-06 2.600 0 +0
2018-06-07 2018-06-05 2.550 0 +0
2018-06-06 2018-06-04 2.550 0 +0
2018-06-05 2018-06-01 2.550 0 +0
2018-06-04 2018-05-31 2.475 0 +0
2018-06-01 2018-05-30 2.500 0 +0
2018-05-31 2018-05-29 2.575 0 +0
2018-05-30 2018-05-28 2.475 0 +0
2018-05-29 2018-05-25 2.475 0 +0
2018-05-28 2018-05-24 2.525 0 +0
2018-05-25 2018-05-23 2.475 0 +0
2018-05-24 2018-05-21 2.375 0 +0
2018-05-23 2018-05-18 2.325 0 +0
2018-05-21 2018-05-17 2.350 0 +0
2018-05-18 2018-05-16 2.325 0 +0
2018-05-17 2018-05-15 2.325 0 +0
2018-05-16 2018-05-14 2.375 0 +0
2018-05-15 2018-05-11 2.325 0 +0
2018-05-14 2018-05-10 2.375 0 +0
2018-05-11 2018-05-09 2.400 0 +0
2018-05-10 2018-05-08 2.500 0 +0
2018-05-09 2018-05-07 2.525 0 +0
2018-05-08 2018-05-04 2.550 0 +0
2018-05-07 2018-05-03 2.250 0 +0
2018-05-04 2018-05-02 2.250 0 +0
2018-05-03 2018-04-30 2.175 0 +0
2018-05-02 2018-04-27 2.300 0 +0
2018-04-30 2018-04-26 2.250 0 +0
2018-04-27 2018-04-25 2.250 0 +0
2018-04-26 2018-04-24 2.200 0 +0
2018-04-25 2018-04-23 2.225 0 +0
2018-04-24 2018-04-20 2.350 0 +0
2018-04-23 2018-04-19 2.350 0 +0
2018-04-20 2018-04-18 2.350 0 +0
2018-04-19 2018-04-17 2.400 0 +0
2018-04-18 2018-04-16 2.350 0 +0
2018-04-17 2018-04-13 2.375 0 +0
2018-04-16 2018-04-12 2.350 0 +0
2018-04-13 2018-04-11 2.475 0 +0
2018-04-12 2018-04-10 2.475 0 +0
2018-04-11 2018-04-09 2.400 0 +0
2018-04-10 2018-04-06 2.550 0 +0
2018-04-09 2018-04-04 2.550 0 +0
2018-04-06 2018-04-03 2.550 0 +0
2018-04-04 2018-03-29 2.575 0 +0
2018-04-03 2018-03-28 2.525 0 +0
2018-03-29 2018-03-27 2.625 0 +0
2018-03-28 2018-03-26 2.650 0 +0
2018-03-27 2018-03-23 2.600 0 +0
2018-03-26 2018-03-22 2.700 0 +0
2018-03-23 2018-03-21 2.650 0 +0
2018-03-22 2018-03-20 2.650 0 +0
2018-03-21 2018-03-19 2.700 0 +0
2018-03-20 2018-03-16 2.700 0 +0
2018-03-19 2018-03-15 2.675 0 +0
2018-03-16 2018-03-14 2.700 0 +0
2018-03-15 2018-03-13 2.700 0 +0
2018-03-14 2018-03-12 2.725 0 +0
2018-03-13 2018-03-09 2.750 0 +0
2018-03-12 2018-03-08 2.725 0 +0
2018-03-09 2018-03-07 2.725 0 +0
2018-03-08 2018-03-06 2.750 0 +0
2018-03-07 2018-03-05 2.775 0 +0
2018-03-06 2018-03-02 2.775 0 +0
2018-03-05 2018-03-01 2.675 0 +0
2018-03-02 2018-02-28 2.725 0 +0
2018-03-01 2018-02-27 2.750 0 +0
2018-02-28 2018-02-26 2.750 0 +0
2018-02-27 2018-02-23 2.750 0 +0
2018-02-26 2018-02-22 2.775 0 +0
2018-02-23 2018-02-21 2.775 0 +0
2018-02-22 2018-02-20 2.775 0 +0
2018-02-21 2018-02-15 2.725 0 +0
2018-02-20 2018-02-13 2.750 0 +0
2018-02-14 2018-02-12 2.750 0 +0
2018-02-13 2018-02-09 2.675 0 +0
2018-02-12 2018-02-08 2.825 0 +0
2018-02-09 2018-02-07 2.675 0 +0
2018-02-08 2018-02-06 2.725 0 +0
2018-02-07 2018-02-05 2.875 0 +0
2018-02-06 2018-02-02 2.925 0 +0
2018-02-05 2018-02-01 2.925 0 +0
2018-02-02 2018-01-31 2.950 0 +0
2018-02-01 2018-01-30 2.950 0 +0
2018-01-31 2018-01-29 2.925 0 +0
2018-01-30 2018-01-26 2.950 0 +0
2018-01-29 2018-01-25 2.950 0 +0
2018-01-26 2018-01-24 3.000 0 +0
2018-01-25 2018-01-23 3.000 0 +0
2018-01-24 2018-01-22 3.000 0 +0
2018-01-23 2018-01-19 3.075 0 +0
2018-01-22 2018-01-18 3.075 0 +0
2018-01-19 2018-01-17 3.125 0 +0
2018-01-18 2018-01-16 2.975 0 +0
2018-01-17 2018-01-15 3.100 0 +0
2018-01-16 2018-01-12 3.200 0 +0
2018-01-15 2018-01-11 3.175 0 +0
2018-01-12 2018-01-10 3.175 0 +0
2018-01-11 2018-01-09 3.200 0 +0
2018-01-10 2018-01-08 3.175 0 +0
2018-01-09 2018-01-05 3.175 0 +0
2018-01-08 2018-01-04 3.100 0 +0
2018-01-05 2018-01-03 2.975 0 +0
2018-01-04 2018-01-02 3.000 0 +0
2018-01-03 2017-12-29 3.000 0 +0
2018-01-02 2017-12-28 3.125 0 +0
2017-12-29 2017-12-27 3.150 0 +0
2017-12-28 2017-12-22 3.200 0 +0
2017-12-27 2017-12-21 3.175 0 +0
2017-12-22 2017-12-20 3.325 0 +0
2017-12-21 2017-12-19 3.375 0 +0
2017-12-20 2017-12-18 3.425 0 +0
2017-12-19 2017-12-15 3.400 0 +0
2017-12-18 2017-12-14 3.475 0 +0
2017-12-15 2017-12-13 3.325 0 +0
2017-12-14 2017-12-12 3.325 0 +0
2017-12-13 2017-12-11 3.225 0 +0
2017-12-12 2017-12-08 3.175 0 +0
2017-12-11 2017-12-07 3.300 0 +0
2017-12-08 2017-12-06 3.050 0 +0
2017-12-07 2017-12-05 3.250 0 +0
2017-12-06 2017-12-04 3.125 0 +0
2017-12-05 2017-12-01 2.925 0 +0
2017-12-04 2017-11-30 2.875 0 +0
2017-12-01 2017-11-29 2.825 0 +0
2017-11-30 2017-11-28 2.825 0 +0
2017-11-29 2017-11-27 2.850 0 +0
2017-11-28 2017-11-24 2.850 0 +0
2017-11-27 2017-11-23 2.625 0 +0
2017-11-24 2017-11-22 2.800 0 +0
2017-11-23 2017-11-21 2.725 0 +0
2017-11-22 2017-11-20 2.775 0 +0
2017-11-21 2017-11-17 2.800 0 +0
2017-11-20 2017-11-16 2.750 0 +0
2017-11-17 2017-11-15 2.900 0 +0
2017-11-16 2017-11-14 2.775 0 +0
2017-11-15 2017-11-13 2.725 0 +0
2017-11-14 2017-11-10 2.750 0 +0
2017-11-13 2017-11-09 2.775 0 +0
2017-11-10 2017-11-08 2.825 0 +0
2017-11-09 2017-11-07 2.975 0 +0
2017-11-08 2017-11-06 2.975 0 +0
2017-11-07 2017-11-03 3.000 0 +0
2017-11-06 2017-11-02 2.900 0 +0
2017-11-03 2017-11-01 2.900 0 +0
2017-11-02 2017-10-31 2.800 0 +0
2017-11-01 2017-10-30 2.875 0 +0
2017-10-31 2017-10-27 2.975 0 +0
2017-10-30 2017-10-26 2.950 0 +0
2017-10-27 2017-10-25 2.875 0 +0
2017-10-26 2017-10-24 2.750 0 +0
2017-10-25 2017-10-23 2.800 0 +0
2017-10-24 2017-10-20 2.775 0 +0
2017-10-23 2017-10-19 2.875 0 +0
2017-10-20 2017-10-18 3.050 0 +0
2017-10-19 2017-10-17 2.675 0 +0
2017-10-18 2017-10-16 2.675 0 +0
2017-10-17 2017-10-13 2.675 0 +0
2017-10-16 2017-10-12 2.700 0 +0
2017-10-13 2017-10-11 2.700 0 +0
2017-10-12 2017-10-10 2.700 0 +0
2017-10-11 2017-10-09 2.625 0 +0
2017-10-10 2017-10-06 2.700 0 +0
2017-10-09 2017-10-04 2.775 0 +0
2017-10-06 2017-10-03 2.850 0 +0
2017-10-04 2017-09-29 2.700 0 +0
2017-10-03 2017-09-28 2.700 0 +0
2017-09-29 2017-09-27 2.650 0 +0
2017-09-28 2017-09-26 2.650 0 +0
2017-09-27 2017-09-25 2.625 0 +0
2017-09-26 2017-09-22 2.650 0 +0
2017-09-25 2017-09-21 2.575 0 +0
2017-09-22 2017-09-20 2.650 0 +0
2017-09-21 2017-09-19 2.625 0 +0
2017-09-20 2017-09-18 2.625 0 +0
2017-09-19 2017-09-15 2.625 0 +0
2017-09-18 2017-09-14 2.700 0 +0
2017-09-15 2017-09-13 2.700 0 +0
2017-09-14 2017-09-12 2.675 0 +0
2017-09-13 2017-09-11 2.625 0 +0
2017-09-12 2017-09-08 2.700 0 +0
2017-09-11 2017-09-07 2.625 0 +0
2017-09-08 2017-09-06 2.750 0 +0
2017-09-07 2017-09-05 2.750 0 +0
2017-09-06 2017-09-04 2.625 0 +0
2017-09-05 2017-09-01 2.975 0 +0
2017-09-04 2017-08-31 2.700 0 +0
2017-09-01 2017-08-30 2.700 0 +0
2017-08-31 2017-08-29 2.575 0 +0
2017-08-30 2017-08-28 2.725 0 +0
2017-08-29 2017-08-25 2.800 0 +0
2017-08-28 2017-08-24 2.800 0 +0
2017-08-25 2017-08-22 2.800 0 +0
2017-08-24 2017-08-21 2.800 0 +0
2017-08-22 2017-08-18 2.800 0 +0
2017-08-21 2017-08-17 2.825 0 +0
2017-08-18 2017-08-16 2.975 0 +0
2017-08-17 2017-08-15 3.000 0 +0
2017-08-16 2017-08-14 3.000 0 +0
2017-08-15 2017-08-11 3.075 0 +0
2017-08-14 2017-08-10 3.125 0 +0
2017-08-11 2017-08-09 3.125 0 +0
2017-08-10 2017-08-08 3.250 0 +0
2017-08-09 2017-08-07 3.250 0 +0
2017-08-08 2017-08-04 3.225 0 +0
2017-08-07 2017-08-03 3.250 0 +0
2017-08-04 2017-08-02 3.350 0 +0
2017-08-03 2017-08-01 3.250 0 +0
2017-08-02 2017-07-31 3.200 0 +0
2017-08-01 2017-07-28 3.300 0 +0
2017-07-31 2017-07-27 3.450 0 +0
2017-07-28 2017-07-26 3.550 0 +0
2017-07-27 2017-07-25 3.625 0 +0
2017-07-26 2017-07-24 3.650 0 +0
2017-07-25 2017-07-21 3.575 0 +0
2017-07-24 2017-07-20 3.625 0 +0
2017-07-21 2017-07-19 3.725 0 +0
2017-07-20 2017-07-18 3.725 0 +0
2017-07-19 2017-07-17 3.675 0 +0
2017-07-18 2017-07-14 3.700 0 +0
2017-07-17 2017-07-13 3.400 0 +0
2017-07-14 2017-07-12 3.425 0 +0
2017-07-13 2017-07-11 3.350 0 +0
2017-07-12 2017-07-10 3.300 0 +0
2017-07-11 2017-07-07 3.300 0 +0
2017-07-10 2017-07-06 3.375 0 +0
2017-07-07 2017-07-05 3.400 0 +0
2017-07-06 2017-07-04 3.425 0 +0
2017-07-05 2017-07-03 3.575 0 +0
2017-07-04 2017-06-30 3.500 0 +0
2017-07-03 2017-06-29 3.550 0 +0
2017-06-30 2017-06-28 3.575 0 +0
2017-06-29 2017-06-27 3.600 0 +0
2017-06-28 2017-06-26 3.750 0 +0
2017-06-27 2017-06-23 3.850 0 +0
2017-06-26 2017-06-22 3.825 0 +0
2017-06-23 2017-06-21 3.900 0 +0
2017-06-22 2017-06-20 3.850 0 +0
2017-06-21 2017-06-19 4.025 0 +0
2017-06-20 2017-06-16 3.750 0 +0
2017-06-19 2017-06-15 3.725 0 +0
2017-06-16 2017-06-14 3.775 0 +0
2017-06-15 2017-06-13 3.750 0 +0
2017-06-14 2017-06-12 3.800 0 +0
2017-06-13 2017-06-09 3.800 0 +0
2017-06-12 2017-06-08 3.800 0 +0
2017-06-09 2017-06-07 3.800 0 +0
2017-06-08 2017-06-06 3.800 0 +0
2017-06-07 2017-06-05 3.725 0 +0
2017-06-06 2017-06-02 3.650 0 +0
2017-06-05 2017-06-01 3.650 0 +0
2017-06-02 2017-05-31 3.525 0 +0
2017-06-01 2017-05-29 3.550 0 +0
2017-05-31 2017-05-26 3.550 0 +0
2017-05-29 2017-05-25 3.625 0 +0
2017-05-26 2017-05-24 3.650 0 +0
2017-05-25 2017-05-23 3.650 0 +0
2017-05-24 2017-05-22 3.675 0 +0
2017-05-23 2017-05-19 3.675 0 +0
2017-05-22 2017-05-18 3.675 0 +0
2017-05-19 2017-05-17 3.700 0 +0
2017-05-18 2017-05-16 3.725 0 +0
2017-05-17 2017-05-15 3.850 0 +0
2017-05-16 2017-05-12 3.700 0 +0
2017-05-15 2017-05-11 3.750 0 +0
2017-05-12 2017-05-10 3.750 0 +0
2017-05-11 2017-05-09 3.900 0 +0
2017-05-10 2017-05-08 3.600 0 +0
2017-05-09 2017-05-05 3.600 0 +0
2017-05-08 2017-05-04 3.575 0 +0
2017-05-05 2017-05-02 3.700 0 +0
2017-05-04 2017-04-28 3.700 0 +0
2017-05-02 2017-04-27 3.675 0 +0
2017-04-28 2017-04-26 3.675 0 +0
2017-04-27 2017-04-25 3.675 0 +0
2017-04-26 2017-04-24 4.075 0 +0
2017-04-25 2017-04-21 4.025 0 +0
2017-04-24 2017-04-20 3.825 0 +0
2017-04-21 2017-04-19 3.825 0 +0
2017-04-20 2017-04-18 4.000 0 +0
2017-04-19 2017-04-13 3.975 0 +0
2017-04-18 2017-04-12 4.000 0 +0
2017-04-13 2017-04-11 4.000 0 +0
2017-04-12 2017-04-10 4.100 0 +0
2017-04-11 2017-04-07 4.100 0 +0
2017-04-10 2017-04-06 4.125 0 +0
2017-04-07 2017-04-05 4.175 0 +0
2017-04-06 2017-04-03 4.250 0 +0
2017-04-05 2017-03-31 4.225 0 +0
2017-04-03 2017-03-30 4.250 0 +0
2017-03-31 2017-03-29 4.250 0 +0
2017-03-30 2017-03-28 4.325 0 +0
2017-03-29 2017-03-27 4.250 0 +0
2017-03-28 2017-03-24 4.375 0 +0
2017-03-27 2017-03-23 4.475 0 +0
2017-03-24 2017-03-22 4.475 0 +0
2017-03-23 2017-03-21 4.525 0 +0
2017-03-22 2017-03-20 4.475 0 +0
2017-03-21 2017-03-17 4.475 0 +0
2017-03-20 2017-03-16 4.600 0 +0
2017-03-17 2017-03-15 4.475 0 +0
2017-03-16 2017-03-14 4.600 0 +0
2017-03-15 2017-03-13 4.600 0 +0
2017-03-14 2017-03-10 4.600 0 +0
2017-03-13 2017-03-09 4.475 0 +0
2017-03-10 2017-03-08 4.775 0 +0
2017-03-09 2017-03-07 4.750 0 +0
2017-03-08 2017-03-06 4.825 0 +0
2017-03-07 2017-03-03 4.850 0 +0
2017-03-06 2017-03-02 4.800 0 +0
2017-03-03 2017-03-01 4.800 0 +0
2017-03-02 2017-02-28 4.850 0 +0
2017-03-01 2017-02-27 4.875 0 +0
2017-02-28 2017-02-24 4.800 0 +0
2017-02-27 2017-02-23 4.900 0 +0
2017-02-24 2017-02-22 4.975 0 +0
2017-02-23 2017-02-21 4.850 0 +0
2017-02-22 2017-02-20 4.825 0 +0
2017-02-21 2017-02-17 4.725 0 +0
2017-02-20 2017-02-16 4.875 0 +0
2017-02-17 2017-02-15 4.750 0 +0
2017-02-16 2017-02-14 4.800 0 +0
2017-02-15 2017-02-13 4.800 0 +0
2017-02-14 2017-02-10 4.800 0 +0
2017-02-13 2017-02-09 4.600 0 +0
2017-02-10 2017-02-08 4.575 0 +0
2017-02-09 2017-02-07 4.525 0 +0
2017-02-08 2017-02-06 4.625 0 +0
2017-02-07 2017-02-03 4.625 0 +0
2017-02-06 2017-02-02 4.650 0 +0
2017-02-03 2017-02-01 4.650 0 +0
2017-02-02 2017-01-27 4.800 0 +0
2017-02-01 2017-01-25 4.650 0 +0
2017-01-26 2017-01-24 4.675 0 +0
2017-01-25 2017-01-23 4.725 0 +0
2017-01-24 2017-01-20 4.750 0 +0
2017-01-23 2017-01-19 4.775 0 +0
2017-01-20 2017-01-18 4.750 0 +0
2017-01-19 2017-01-17 4.750 0 +0
2017-01-18 2017-01-16 4.725 0 +0
2017-01-17 2017-01-13 4.775 0 +0
2017-01-16 2017-01-12 4.875 0 +0
2017-01-13 2017-01-11 4.925 0 +0
2017-01-12 2017-01-10 5.100 0 +0
2017-01-11 2017-01-09 5.125 0 +0
2017-01-10 2017-01-06 5.000 0 +0
2017-01-09 2017-01-05 4.950 0 +0
2017-01-06 2017-01-04 5.150 0 +0
2017-01-05 2017-01-03 4.950 0 +0
2017-01-04 2016-12-30 4.875 0 +0
2017-01-03 2016-12-29 4.775 0 +0
2016-12-30 2016-12-28 4.650 0 +0
2016-12-29 2016-12-23 4.925 0 +0
2016-12-28 2016-12-22 4.925 0 +0
2016-12-23 2016-12-21 5.050 0 +0
2016-12-22 2016-12-20 4.925 0 +0
2016-12-21 2016-12-19 5.025 0 +0
2016-12-20 2016-12-16 5.200 0 +0
2016-12-19 2016-12-15 5.150 0 +0
2016-12-16 2016-12-14 5.075 0 +0
2016-12-15 2016-12-13 5.250 0 +0
2016-12-14 2016-12-12 5.150 0 +0
2016-12-13 2016-12-09 5.375 0 +0
2016-12-12 2016-12-08 5.375 0 +0
2016-12-09 2016-12-07 5.350 0 +0
2016-12-08 2016-12-06 5.500 0 +0
2016-12-07 2016-12-05 5.250 0 +0
2016-12-06 2016-12-02 5.375 0 +0
2016-12-05 2016-12-01 5.575 0 +0
2016-12-02 2016-11-30 6.000 0 +0
2016-12-01 2016-11-29 4.525 0 +0
2016-11-30 2016-11-28 4.475 0 +0
2016-11-29 2016-11-25 4.450 0 +0
2016-11-28 2016-11-24 4.425 0 +0
2016-11-25 2016-11-23 4.350 0 +0
2016-11-24 2016-11-22 4.475 0 +0
2016-11-23 2016-11-21 4.450 0 +0
2016-11-22 2016-11-18 4.425 0 +0
2016-11-21 2016-11-17 4.425 0 +0
2016-11-18 2016-11-16 4.425 0 +0
2016-11-17 2016-11-15 4.425 0 +0
2016-11-16 2016-11-14 4.275 0 +0
2016-11-15 2016-11-11 4.325 0 +0
2016-11-14 2016-11-10 4.300 0 +0
2016-11-11 2016-11-09 4.325 0 +0
2016-11-10 2016-11-08 4.375 0 +0
2016-11-09 2016-11-07 4.500 0 +0
2016-11-08 2016-11-04 4.375 0 +0
2016-11-07 2016-11-03 4.475 0 +0
2016-11-04 2016-11-02 4.325 0 +0
2016-11-03 2016-11-01 4.450 0 +0
2016-11-02 2016-10-31 4.375 0 +0
2016-11-01 2016-10-28 4.375 0 +0
2016-10-31 2016-10-27 4.375 0 +0
2016-10-28 2016-10-26 4.450 0 +0
2016-10-27 2016-10-25 4.500 0 +0
2016-10-26 2016-10-24 4.450 0 +0
2016-10-25 2016-10-20 4.500 0 +0
2016-10-24 2016-10-19 4.450 0 +0
2016-10-20 2016-10-18 4.500 0 +0
2016-10-19 2016-10-17 4.425 0 +0
2016-10-18 2016-10-14 4.425 0 +0
2016-10-17 2016-10-13 4.450 0 +0
2016-10-14 2016-10-12 4.450 0 +0
2016-10-13 2016-10-11 4.450 0 +0
2016-10-12 2016-10-07 4.475 0 +0
2016-10-11 2016-10-06 4.500 0 +0
2016-10-07 2016-10-05 4.325 0 +0
2016-10-06 2016-10-04 4.375 0 +0
2016-10-05 2016-10-03 4.425 0 +0
2016-10-04 2016-09-30 4.525 0 +0
2016-10-03 2016-09-29 4.425 0 +0
2016-09-30 2016-09-28 4.425 0 +0
2016-09-29 2016-09-27 4.250 0 +0
2016-09-28 2016-09-26 4.325 0 +0
2016-09-27 2016-09-23 4.475 0 +0
2016-09-26 2016-09-22 4.425 0 +0
2016-09-23 2016-09-21 4.475 0 +0
2016-09-22 2016-09-20 4.500 0 +0
2016-09-21 2016-09-19 4.475 0 +0
2016-09-20 2016-09-15 4.550 0 +0
2016-09-19 2016-09-14 4.500 0 +0
2016-09-15 2016-09-13 4.525 0 +0
2016-09-14 2016-09-12 4.425 0 +0
2016-09-13 2016-09-09 4.600 0 +0
2016-09-12 2016-09-08 4.525 0 +0
2016-09-09 2016-09-07 4.575 0 +0
2016-09-08 2016-09-06 4.625 0 +0
2016-09-07 2016-09-05 4.275 0 +0
2016-09-06 2016-09-02 4.350 0 +0
2016-09-05 2016-09-01 4.375 0 +0
2016-09-02 2016-08-31 4.375 0 +0
2016-09-01 2016-08-30 4.475 0 +0
2016-08-31 2016-08-29 4.450 0 +0
2016-08-30 2016-08-26 4.450 0 +0
2016-08-29 2016-08-25 4.300 0 +0
2016-08-26 2016-08-24 4.300 0 +0
2016-08-25 2016-08-23 4.300 0 +0
2016-08-24 2016-08-22 4.325 0 +0
2016-08-23 2016-08-19 4.375 0 +0
2016-08-22 2016-08-18 4.450 0 +0
2016-08-19 2016-08-17 4.525 0 +0
2016-08-18 2016-08-16 4.500 0 +0
2016-08-17 2016-08-15 4.175 0 +0
2016-08-16 2016-08-12 4.275 0 +0
2016-08-15 2016-08-11 4.225 0 +0
2016-08-12 2016-08-10 4.250 0 +0
2016-08-11 2016-08-09 4.350 0 +0
2016-08-10 2016-08-08 4.250 0 +0
2016-08-09 2016-08-05 4.200 0 +0
2016-08-08 2016-08-04 4.100 0 +0
2016-08-05 2016-08-03 4.125 0 +0
2016-08-04 2016-08-01 4.150 0 +0
2016-08-03 2016-07-29 4.225 0 +0
2016-08-01 2016-07-28 4.250 0 +0
2016-07-29 2016-07-27 4.250 0 +0
2016-07-28 2016-07-26 4.250 0 +0
2016-07-27 2016-07-25 4.375 0 +0
2016-07-26 2016-07-22 4.375 0 +0
2016-07-25 2016-07-21 4.450 0 +0
2016-07-22 2016-07-20 4.500 0 +0
2016-07-21 2016-07-19 4.525 0 +0
2016-07-20 2016-07-18 4.600 0 +0
2016-07-19 2016-07-15 4.125 0 +0
2016-07-18 2016-07-14 4.225 0 +0
2016-07-15 2016-07-13 4.200 0 +0
2016-07-14 2016-07-12 4.150 0 +0
2016-07-13 2016-07-11 4.225 0 +0
2016-07-12 2016-07-08 4.550 0 +0
2016-07-11 2016-07-07 4.950 0 +0
2016-07-08 2016-07-06 4.950 0 +0
2016-07-07 2016-07-05 5.125 0 +0
2016-07-06 2016-07-04 5.050 0 +0
2016-07-05 2016-06-30 5.125 0 +0
2016-07-04 2016-06-29 5.075 0 +0
2016-06-30 2016-06-28 5.100 0 +0
2016-06-29 2016-06-27 5.000 0 +0
2016-06-28 2016-06-24 5.050 0 +0
2016-06-27 2016-06-23 5.200 0 +0
2016-06-24 2016-06-22 5.150 0 +0
2016-06-23 2016-06-21 5.200 0 +0
2016-06-22 2016-06-20 5.075 0 +0
2016-06-21 2016-06-17 5.225 0 +0
2016-06-20 2016-06-16 5.250 0 +0
2016-06-17 2016-06-15 5.500 0 +0
2016-06-16 2016-06-14 5.600 0 +0
2016-06-15 2016-06-13 5.650 0 +0
2016-06-14 2016-06-10 5.900 0 +0
2016-06-13 2016-06-08 5.900 0 +0
2016-06-10 2016-06-07 5.900 0 +0
2016-06-08 2016-06-06 5.900 0 +0
2016-06-07 2016-06-03 5.975 0 +0
2016-06-06 2016-06-02 5.900 0 +0
2016-06-03 2016-06-01 5.950 0 +0
2016-06-02 2016-05-31 5.875 0 +0
2016-06-01 2016-05-30 5.900 0 +0
2016-05-31 2016-05-27 5.875 0 +0
2016-05-30 2016-05-26 5.875 0 +0
2016-05-27 2016-05-25 5.900 0 +0
2016-05-26 2016-05-24 5.975 0 +0
2016-05-25 2016-05-23 6.000 0 +0
2016-05-24 2016-05-20 5.975 0 +0
2016-05-23 2016-05-19 5.975 0 +0
2016-05-20 2016-05-18 5.975 0 +0
2016-05-19 2016-05-17 6.025 0 +0
2016-05-18 2016-05-16 6.075 0 +0
2016-05-17 2016-05-13 6.100 0 +0
2016-05-16 2016-05-12 6.125 0 +0
2016-05-13 2016-05-11 6.125 0 +0
2016-05-12 2016-05-10 6.125 0 +0
2016-05-11 2016-05-09 6.200 0 +0
2016-05-10 2016-05-06 6.375 0 +0
2016-05-09 2016-05-05 6.250 0 +0
2016-05-06 2016-05-04 6.225 0 +0
2016-05-05 2016-05-03 6.500 0 +0
2016-05-04 2016-04-29 6.375 0 +0
2016-05-03 2016-04-28 6.375 0 +0
2016-04-29 2016-04-27 6.375 0 +0
2016-04-28 2016-04-26 6.375 0 +0
2016-04-27 2016-04-25 6.625 0 +0
2016-04-26 2016-04-22 6.750 0 +0
2016-04-25 2016-04-21 6.750 0 +0
2016-04-22 2016-04-20 6.875 0 +0
2016-04-21 2016-04-19 6.750 0 +0
2016-04-20 2016-04-18 6.500 0 +0
2016-04-19 2016-04-15 6.500 0 -801,200
2016-04-18 2016-04-14 6.250 801,200 +1,200 1.21% 5,007,500
2016-04-13 2016-04-11 6.200 800,000 +1,200 1.21% 4,960,000
2016-03-30 2016-03-24 6.500 798,800 -400 1.20% 5,192,200
2016-03-29 2016-03-23 6.750 799,200 -3,600 1.20% 5,394,600
2016-03-24 2016-03-22 6.500 802,800 -2,000 1.21% 5,218,200
2016-03-21 2016-03-17 6.375 804,800 +2,000 1.21% 5,130,600
2016-03-04 2016-03-02 6.250 802,800 -16,400 1.21% 5,017,500
2016-03-03 2016-03-01 6.250 819,200 +4,000 1.23% 5,120,000
2016-02-17 2016-02-15 6.250 815,200 -16,000 1.23% 5,095,000
2016-02-05 2016-02-03 6.250 831,200 -2,000 1.25% 5,195,000
2016-02-03 2016-02-01 6.225 833,200 +16,000 1.26% 5,186,670
2016-01-20 2016-01-18 6.375 817,200 +800 1.23% 5,209,650
2016-01-13 2016-01-11 6.625 816,400 -400 1.23% 5,408,650
2016-01-11 2016-01-07 6.875 816,800 +4,000 1.23% 5,615,500
2016-01-08 2016-01-06 7.125 812,800 +800 1.22% 5,791,200
2016-01-07 2016-01-05 7.500 812,000 -3,600 1.22% 6,090,000
2016-01-06 2016-01-04 6.750 815,600 +12,000 1.23% 5,505,300
2016-01-05 2015-12-31 6.875 803,600 +24,000 1.21% 5,524,750
2015-12-17 2015-12-15 6.625 779,600 +1,600 1.17% 5,164,850
2015-12-16 2015-12-14 6.750 778,000 -800 1.17% 5,251,500
2015-12-14 2015-12-10 6.875 778,800 +11,200 1.17% 5,354,250
2015-12-09 2015-12-07 7.000 767,600 +4,400 1.16% 5,373,200
2015-12-08 2015-12-04 7.375 763,200 -4,800 1.15% 5,628,600
2015-12-03 2015-12-01 6.750 768,000 -1,200 1.16% 5,184,000
2015-12-02 2015-11-30 6.750 769,200 -13,200 1.16% 5,192,100
2015-11-26 2015-11-24 6.875 782,400 -1,600 1.18% 5,379,000
2015-11-25 2015-11-23 7.000 784,000 +4,000 1.18% 5,488,000
2015-11-24 2015-11-20 7.000 780,000 +720 1.18% 5,460,000
2015-11-20 2015-11-18 7.000 779,280 +1,600 1.17% 5,454,960
2015-11-18 2015-11-16 7.125 777,680 +5,200 1.17% 5,540,970
2015-11-17 2015-11-13 7.125 772,480 +5,200 1.16% 5,503,920
2015-11-16 2015-11-12 7.250 767,280 +4,000 1.16% 5,562,780
2015-11-12 2015-11-10 7.375 763,280 -8,000 1.15% 5,629,190
2015-11-11 2015-11-09 7.500 771,280 -4,000 1.16% 5,784,600
2015-11-10 2015-11-06 7.250 775,280 -4,800 1.17% 5,620,780
2015-11-09 2015-11-05 7.000 780,080 +800 1.18% 5,460,560
2015-11-06 2015-11-04 7.125 779,280 -4,000 1.17% 5,552,370
2015-10-26 2015-10-22 7.625 783,280 +4,000 1.18% 5,972,510
2015-10-23 2015-10-20 7.625 779,280 -1,200 1.17% 5,942,010
2015-10-22 2015-10-19 7.375 780,480 -400 1.18% 5,756,040
2015-10-20 2015-10-16 7.250 780,880 +800 1.18% 5,661,380
2015-10-14 2015-10-12 7.250 780,080 -7,600 1.18% 5,655,580
2015-10-09 2015-10-07 7.000 787,680 -6,000 1.19% 5,513,760
2015-10-08 2015-10-06 6.875 793,680 +2,000 1.20% 5,456,550
2015-10-07 2015-10-05 6.875 791,680 +2,000 1.19% 5,442,800
2015-10-06 2015-10-02 6.875 789,680 +4,000 1.19% 5,429,050
2015-10-05 2015-09-30 6.750 785,680 -1,200 1.18% 5,303,340
2015-10-02 2015-09-29 6.625 786,880 -2,000 1.19% 5,213,080
2015-09-30 2015-09-25 6.750 788,880 +2,400 1.19% 5,324,940
2015-09-29 2015-09-24 6.750 786,480 -4,800 1.19% 5,308,740
2015-09-24 2015-09-22 7.125 791,280 -6,400 1.19% 5,637,870
2015-09-23 2015-09-21 7.125 797,680 +5,200 1.20% 5,683,470
2015-09-22 2015-09-18 7.250 792,480 -2,800 1.19% 5,745,480
2015-09-21 2015-09-17 7.125 795,280 -3,600 1.20% 5,666,370
2015-09-18 2015-09-16 7.375 798,880 +2,400 1.20% 5,891,740
2015-09-17 2015-09-15 7.375 796,480 +12,800 1.20% 5,874,040
2015-09-16 2015-09-14 8.625 783,680 -5,200 1.18% 6,759,240
2015-09-14 2015-09-10 7.500 788,880 +3,600 1.19% 5,916,600
2015-09-11 2015-09-09 7.750 785,280 +400 1.18% 6,085,920
2015-09-04 2015-09-01 7.500 784,880 +2,800 1.18% 5,886,600
2015-09-02 2015-08-31 7.375 782,080 -2,800 1.18% 5,767,840
2015-08-25 2015-08-21 7.500 784,880 -12,000 1.18% 5,886,600
2015-08-24 2015-08-20 7.750 796,880 -14,800 1.20% 6,175,820
2015-08-21 2015-08-19 7.875 811,680 +2,800 1.22% 6,391,980
2015-08-20 2015-08-18 7.750 808,880 -5,600 1.22% 6,268,820
2015-08-19 2015-08-17 7.875 814,480 +2,000 1.23% 6,414,030
2015-08-18 2015-08-14 8.000 812,480 +8,000 1.22% 6,499,840
2015-08-17 2015-08-13 7.875 804,480 +6,000 1.21% 6,335,280
2015-08-14 2015-08-12 7.750 798,480 +19,200 1.20% 6,188,220
2015-08-13 2015-08-11 8.750 779,280 +8,800 1.17% 6,818,700
2015-08-12 2015-08-10 9.250 770,480 +13,600 1.16% 7,126,940
2015-08-03 2015-07-30 9.500 756,880 +1,200 1.14% 7,190,360
2015-07-30 2015-07-28 9.625 755,680 -18,000 1.14% 7,273,420
2015-07-29 2015-07-27 9.375 773,680 +3,200 1.17% 7,253,250
2015-07-28 2015-07-24 10.500 770,480 +9,600 1.16% 8,090,040
2015-07-27 2015-07-23 10.875 760,880 +8,000 1.15% 8,274,570
2015-07-24 2015-07-22 10.625 752,880 +6,400 1.13% 7,999,350
2015-07-23 2015-07-21 11.625 746,480 -4,000 1.12% 8,677,830
2015-07-21 2015-07-17 12.125 750,480 +1,200 1.13% 9,099,570
2015-07-20 2015-07-16 12.125 749,280 +800 1.36% 9,085,020
2015-07-17 2015-07-15 12.125 748,480 +400 1.35% 9,075,320
2015-07-16 2015-07-14 12.750 748,080 +400 1.35% 9,538,020
2015-07-15 2015-07-13 12.500 747,680 -4,800 1.35% 9,346,000
2015-07-14 2015-07-10 11.250 752,480 +1,200 1.36% 8,465,400
2015-07-13 2015-07-09 9.750 751,280 -1,200 1.36% 7,324,980
2015-07-10 2015-07-08 7.375 752,480 +3,200 1.36% 5,549,540
2015-07-09 2015-07-07 8.750 749,280 +4,800 1.36% 6,556,200
2015-07-08 2015-07-06 10.625 744,480 +400 1.35% 7,910,100
2015-07-06 2015-07-02 14.250 744,080 -1,200 1.35% 10,603,140
2015-07-03 2015-06-30 15.000 745,280 -6,800 1.35% 11,179,200
2015-07-02 2015-06-29 15.500 752,080 -11,200 1.36% 11,657,240
2015-06-30 2015-06-26 14.250 763,280 -7,200 1.38% 10,876,740
2015-06-29 2015-06-25 14.500 770,480 +4,800 1.39% 11,171,960
2015-06-26 2015-06-24 14.500 765,680 +8,000 1.38% 11,102,360
2015-06-25 2015-06-23 14.750 757,680 -800 1.37% 11,175,780
2015-06-24 2015-06-22 15.000 758,480 +2,000 1.37% 11,377,200
2015-06-23 2015-06-19 15.000 756,480 +2,400 1.37% 11,347,200
2015-06-22 2015-06-18 14.750 754,080 -40,000 1.36% 11,122,680
2015-06-19 2015-06-17 15.000 794,080 +36,800 1.44% 11,911,200
2015-06-18 2015-06-16 13.750 757,280 -31,600 1.37% 10,412,600
2015-06-17 2015-06-15 15.000 788,880 +800 1.43% 11,833,200
2015-06-16 2015-06-12 16.000 788,080 +282,800 1.43% 12,609,280
2015-06-15 2015-06-11 16.250 505,280 +13,200 0.91% 8,210,800
2015-06-12 2015-06-10 15.500 492,080 -4,000 0.89% 7,627,240
2015-06-11 2015-06-09 14.500 496,080 -5,600 0.90% 7,193,160
2015-06-10 2015-06-08 13.750 501,680 +400 0.91% 6,898,100
2015-06-09 2015-06-05 14.000 501,280 -400 0.91% 7,017,920
2015-06-08 2015-06-04 14.250 501,680 -4,000 0.91% 7,148,940
2015-06-05 2015-06-03 14.500 505,680 +400 0.91% 7,332,360
2015-06-04 2015-06-02 14.000 505,280 +8,400 0.91% 7,073,920
2015-06-03 2015-06-01 15.250 496,880 +1,200 0.90% 7,577,420
2015-06-02 2015-05-29 16.500 495,680 +6,000 0.90% 8,178,720
2015-05-29 2015-05-27 18.500 489,680 +268,400 0.89% 9,059,080
2015-05-28 2015-05-26 16.250 221,280 -27,600 0.40% 3,595,800
2015-05-27 2015-05-22 16.000 248,880 +52,000 0.45% 3,982,080
2015-05-26 2015-05-21 15.750 196,880 -9,200 0.36% 3,100,860
2015-05-22 2015-05-20 19.250 206,080 +16,000 0.37% 3,967,040
2015-05-21 2015-05-19 19.750 190,080 +3,600 0.34% 3,754,080
2015-05-20 2015-05-18 15.250 186,480 -14,000 0.34% 2,843,820
2015-05-19 2015-05-15 13.000 200,480 -60,400 0.36% 2,606,240
2015-05-18 2015-05-14 12.125 260,880 -58,800 0.47% 3,163,170
2015-05-15 2015-05-13 10.250 319,680 -10,800 0.58% 3,276,720
2015-05-14 2015-05-12 10.000 330,480 -800 0.60% 3,304,800
2015-05-13 2015-05-11 9.875 331,280 -37,600 0.60% 3,271,390
2015-05-11 2015-05-07 9.000 368,880 -48,400 0.67% 3,319,920
2015-05-08 2015-05-06 9.500 417,280 +10,800 0.75% 3,964,160
2015-05-07 2015-05-05 9.500 406,480 +800 0.74% 3,861,560
2015-05-06 2015-05-04 10.125 405,680 -17,600 0.73% 4,107,510
2015-05-05 2015-04-30 9.000 423,280 +2,800 0.77% 3,809,520
2015-05-04 2015-04-29 9.250 420,480 +10,800 0.76% 3,889,440
2015-04-29 2015-04-27 9.375 409,680 -2,000 0.74% 3,840,750
2015-04-28 2015-04-24 9.125 411,680 -1,200 0.74% 3,756,580
2015-04-27 2015-04-23 9.000 412,880 -4,000 0.75% 3,715,920
2015-04-24 2015-04-22 9.250 416,880 +400 0.75% 3,856,140
2015-04-23 2015-04-21 8.625 416,480 -6,000 0.75% 3,592,140
2015-04-22 2015-04-20 8.750 422,480 +23,200 0.76% 3,696,700
2015-04-21 2015-04-17 9.375 399,280 +2,800 0.72% 3,743,250
2015-04-20 2015-04-16 9.375 396,480 -5,200 0.72% 3,717,000
2015-04-17 2015-04-15 9.375 401,680 +2,800 0.73% 3,765,750
2015-04-16 2015-04-14 9.875 398,880 -19,600 0.72% 3,938,940
2015-04-15 2015-04-13 8.625 418,480 -4,400 0.76% 3,609,390
2015-04-14 2015-04-10 7.875 422,880 -39,200 0.76% 3,330,180
2015-04-13 2015-04-09 7.500 462,080 +30,400 0.84% 3,465,600
2015-04-10 2015-04-08 7.625 431,680 +4,800 0.78% 3,291,560
2015-04-08 2015-04-01 7.500 426,880 +4,000 0.77% 3,201,600
2015-04-02 2015-03-31 7.625 422,880 -56,000 0.76% 3,224,460
2015-04-01 2015-03-30 8.125 478,880 -5,200 0.87% 3,890,900
2015-03-31 2015-03-27 8.125 484,080 +12,000 0.88% 3,933,150
2015-03-30 2015-03-26 8.375 472,080 +8,400 0.85% 3,953,670
2015-03-27 2015-03-25 8.375 463,680 +37,600 0.84% 3,883,320
2015-03-26 2015-03-24 8.125 426,080 +17,600 0.77% 3,461,900
2015-03-25 2015-03-23 7.875 408,480 +11,200 0.74% 3,216,780
2015-03-24 2015-03-20 7.750 397,280 +38,000 0.72% 3,078,920
2015-03-23 2015-03-19 8.000 359,280 +400 0.65% 2,874,240
2015-03-20 2015-03-18 8.500 358,880 -6,800 0.65% 3,050,480
2015-03-19 2015-03-17 7.875 365,680 -18,800 0.66% 2,879,730
2015-03-18 2015-03-16 6.750 384,480 +10,000 0.70% 2,595,240
2015-03-17 2015-03-13 6.750 374,480 +1,200 0.68% 2,527,740
2015-03-12 2015-03-10 7.375 373,280 +8,000 0.68% 2,752,940
2015-03-11 2015-03-09 7.625 365,280 -17,200 0.66% 2,785,260
2015-03-10 2015-03-06 6.750 382,480 -1,200 0.69% 2,581,740
2015-03-04 2015-03-02 6.500 383,680 -3,600 0.69% 2,493,920
2015-03-03 2015-02-27 6.375 387,280 +9,600 0.70% 2,468,910
2015-02-27 2015-02-25 6.500 377,680 +8,000 0.68% 2,454,920
2015-02-23 2015-02-16 6.500 369,680 +2,000 0.67% 2,402,920
2015-02-17 2015-02-13 6.500 367,680 +800 0.66% 2,389,920
2015-02-16 2015-02-12 6.500 366,880 -1,200 0.66% 2,384,720
2015-02-13 2015-02-11 6.500 368,080 -4,000 0.67% 2,392,520
2015-02-11 2015-02-09 6.500 372,080 -4,000 0.67% 2,418,520
2015-01-23 2015-01-21 7.125 376,080 +800 0.68% 2,679,570
2015-01-15 2015-01-13 7.625 375,280 +4,000 0.68% 2,861,510
2015-01-14 2015-01-12 7.750 371,280 -1,600 0.67% 2,877,420
2015-01-13 2015-01-09 7.875 372,880 -11,200 0.67% 2,936,430
2015-01-12 2015-01-08 8.375 384,080 -800 0.69% 3,216,670
2015-01-09 2015-01-07 7.000 384,880 -4,000 0.70% 2,694,160
2015-01-07 2015-01-05 6.875 388,880 -7,600 0.70% 2,673,550
2015-01-06 2015-01-02 7.000 396,480 +8,000 0.72% 2,775,360
2015-01-05 2014-12-31 6.625 388,480 +14,000 0.70% 2,573,680
2014-12-30 2014-12-24 7.125 374,480 -800 0.68% 2,668,170
2014-12-23 2014-12-19 7.250 375,280 -2,000 0.68% 2,720,780
2014-12-22 2014-12-18 7.375 377,280 +4,800 0.68% 2,782,440
2014-12-19 2014-12-17 7.625 372,480 -4,800 0.67% 2,840,160
2014-12-18 2014-12-16 7.750 377,280 +1,600 0.68% 2,923,920
2014-12-17 2014-12-15 7.875 375,680 +1,200 0.68% 2,958,480
2014-12-12 2014-12-10 7.750 374,480 +2,000 0.68% 2,902,220
2014-12-10 2014-12-08 7.875 372,480 -4,000 0.67% 2,933,280
2014-12-09 2014-12-05 7.875 376,480 -32,400 0.68% 2,964,780
2014-12-04 2014-12-02 8.375 408,880 -5,600 0.74% 3,424,370
2014-12-03 2014-12-01 8.000 414,480 -8,400 0.75% 3,315,840
2014-12-02 2014-11-28 8.375 422,880 -4,800 0.76% 3,541,620
2014-12-01 2014-11-27 8.375 427,680 -36,000 0.77% 3,581,820
2014-11-28 2014-11-26 8.625 463,680 +4,800 0.84% 3,999,240
2014-11-27 2014-11-25 8.625 458,880 -800 0.83% 3,957,840
2014-11-25 2014-11-21 8.625 459,680 -8,000 0.83% 3,964,740
2014-11-21 2014-11-19 8.625 467,680 +22,800 0.85% 4,033,740
2014-11-19 2014-11-17 8.750 444,880 +7,200 0.80% 3,892,700
2014-11-18 2014-11-14 8.875 437,680 -5,600 0.79% 3,884,410
2014-11-17 2014-11-13 8.750 443,280 -5,600 0.80% 3,878,700
2014-11-14 2014-11-12 9.000 448,880 +13,200 0.81% 4,039,920
2014-11-11 2014-11-07 8.875 435,680 -400 0.79% 3,866,660
2014-11-10 2014-11-06 9.125 436,080 +2,400 0.79% 3,979,230
2014-11-07 2014-11-05 10.000 433,680 -51,200 0.78% 4,336,800
2014-11-06 2014-11-04 8.375 484,880 -3,200 0.88% 4,060,870
2014-11-04 2014-10-31 8.125 488,080 +800 0.88% 3,965,650
2014-10-31 2014-10-29 8.375 487,280 +14,000 0.88% 4,080,970
2014-10-30 2014-10-28 8.625 473,280 +5,600 0.86% 4,082,040
2014-10-29 2014-10-27 8.250 467,680 -4,000 0.85% 3,858,360
2014-10-28 2014-10-24 8.750 471,680 -31,360 0.85% 4,127,200
2014-10-27 2014-10-23 9.000 503,040 +26,000 0.91% 4,527,360
2014-10-24 2014-10-22 9.375 477,040 +400 0.86% 4,472,250
2014-10-23 2014-10-21 9.375 476,640 +17,600 0.86% 4,468,500
2014-10-22 2014-10-20 9.500 459,040 -6,400 0.83% 4,360,880
2014-10-21 2014-10-17 9.625 465,440 +32,400 0.84% 4,479,860
2014-10-20 2014-10-16 9.750 433,040 -4,800 0.78% 4,222,140
2014-10-17 2014-10-15 9.875 437,840 -4,400 0.79% 4,323,670
2014-10-16 2014-10-14 9.750 442,240 +2,400 0.80% 4,311,840
2014-10-15 2014-10-13 10.000 439,840 -1,360 0.80% 4,398,400
2014-10-14 2014-10-10 10.000 441,200 +15,600 0.80% 4,412,000
2014-10-13 2014-10-09 10.375 425,600 -16,800 0.77% 4,415,600
2014-10-10 2014-10-08 10.625 442,400 -12,400 0.80% 4,700,500
2014-10-09 2014-10-07 10.125 454,800 +9,200 0.82% 4,604,850
2014-10-08 2014-10-06 10.375 445,600 +15,200 0.81% 4,623,100
2014-10-07 2014-10-03 10.000 430,400 +14,400 0.78% 4,304,000
2014-10-06 2014-09-30 10.375 416,000 +800 0.75% 4,316,000
2014-10-03 2014-09-29 10.500 415,200 +14,400 0.75% 4,359,600
2014-09-30 2014-09-26 10.625 400,800 +78,400 0.72% 4,258,500
2014-09-29 2014-09-25 12.250 322,400 +400 0.58% 3,949,400
2014-09-26 2014-09-24 13.500 322,000 -70,400 0.58% 4,347,000
2014-09-24 2014-09-22 11.250 392,400 -17,200 0.85% 4,414,500
2014-09-23 2014-09-19 10.750 409,600 -400 0.89% 4,403,200
2014-09-22 2014-09-18 11.125 410,000 -28,000 0.89% 4,561,250
2014-09-19 2014-09-17 10.000 438,000 +12,400 0.95% 4,380,000
2014-09-18 2014-09-16 10.250 425,600 +4,000 0.92% 4,362,400
2014-09-17 2014-09-15 10.500 421,600 +4,400 0.91% 4,426,800
2014-09-16 2014-09-12 10.500 417,200 +4,400 0.91% 4,380,600
2014-09-15 2014-09-11 10.875 412,800 -1,200 0.90% 4,489,200
2014-09-12 2014-09-10 10.750 414,000 +16,800 0.90% 4,450,500
2014-09-11 2014-09-08 10.875 397,200 +2,400 0.86% 4,319,550
2014-09-10 2014-09-05 10.750 394,800 +4,800 0.86% 4,244,100
2014-09-08 2014-09-04 10.375 390,000 +3,200 0.85% 4,046,250
2014-09-05 2014-09-03 11.000 386,800 +3,600 0.84% 4,254,800
2014-09-04 2014-09-02 11.375 383,200 -42,400 0.83% 4,358,900
2014-09-03 2014-09-01 10.000 425,600 +40,000 0.92% 4,256,000
2014-09-02 2014-08-29 10.375 385,600 +28,560 0.84% 4,000,600
2014-09-01 2014-08-28 10.625 357,040 +3,040 0.77% 3,793,550
2014-08-28 2014-08-26 11.625 354,000 +34,400 0.77% 4,115,250
2014-08-27 2014-08-25 12.750 319,600 +5,600 0.69% 4,074,900
2014-08-26 2014-08-22 14.000 314,000 -6,400 0.68% 4,396,000
2014-08-25 2014-08-21 14.250 320,400 -83,440 0.70% 4,565,700
2014-08-21 2014-08-19 13.000 403,840 +27,600 0.88% 5,249,920
2014-08-20 2014-08-18 13.750 376,240 -12,400 0.82% 5,173,300
2014-08-19 2014-08-15 8.750 388,640 +1,200 0.84% 3,400,600
2014-08-18 2014-08-14 9.125 387,440 +1,200 0.84% 3,535,390
2014-08-15 2014-08-13 9.500 386,240 +23,200 0.84% 3,669,280
2014-08-04 2014-07-31 9.125 363,040 +1,200 0.79% 3,312,740
2014-08-01 2014-07-30 9.500 361,840 -800 0.79% 3,437,480
2014-07-31 2014-07-29 9.500 362,640 -2,000 0.79% 3,445,080
2014-07-30 2014-07-28 10.000 364,640 +2,800 0.79% 3,646,400
2014-07-29 2014-07-25 9.750 361,840 -3,600 0.79% 3,527,940
2014-07-28 2014-07-24 10.125 365,440 -7,600 0.79% 3,700,080
2014-07-25 2014-07-23 9.875 373,040 -2,800 0.81% 3,683,770
2014-07-23 2014-07-21 8.125 375,840 +44,000 0.82% 3,053,700
2014-07-21 2014-07-17 7.625 331,840 +2,400 0.72% 2,530,280
2014-07-17 2014-07-15 8.250 329,440 -11,600 0.71% 2,717,880
2014-07-15 2014-07-11 7.000 341,040 +2,000 0.74% 2,387,280
2014-07-14 2014-07-10 7.250 339,040 -2,000 0.74% 2,458,040
2014-07-11 2014-07-09 7.125 341,040 +4,000 0.74% 2,429,910
2014-07-09 2014-07-07 7.250 337,040 +2,000 0.73% 2,443,540
2014-07-02 2014-06-27 7.500 335,040 -400 0.73% 2,512,800
2014-06-30 2014-06-26 7.750 335,440 +800 0.73% 2,599,660
2014-06-27 2014-06-25 7.125 334,640 -54,000 0.73% 2,384,310
2014-06-25 2014-06-23 6.750 388,640 -26,000 0.84% 2,623,320
2014-06-23 2014-06-19 7.000 414,640 +6,000 0.90% 2,902,480
2014-06-20 2014-06-18 7.500 408,640 -3,600 0.89% 3,064,800
2014-06-19 2014-06-17 7.625 412,240 -2,000 0.89% 3,143,330
2014-06-18 2014-06-16 7.500 414,240 -2,000 0.90% 3,106,800
2014-06-17 2014-06-13 7.875 416,240 +3,600 0.90% 3,277,890
2014-06-11 2014-06-09 7.875 412,640 -4,000 0.90% 3,249,540
2014-06-09 2014-06-05 8.125 416,640 -2,400 0.90% 3,385,200
2014-06-05 2014-06-03 8.000 419,040 -2,800 0.91% 3,352,320
2014-06-04 2014-05-30 8.125 421,840 -6,400 0.92% 3,427,450
2014-05-30 2014-05-28 8.375 428,240 -19,200 0.93% 3,586,510
2014-05-27 2014-05-23 8.000 447,440 -3,200 0.97% 3,579,520
2014-05-23 2014-05-21 8.750 450,640 -800 0.98% 3,943,100
2014-05-22 2014-05-20 8.625 451,440 -2,400 0.98% 3,893,670
2014-05-21 2014-05-19 8.875 453,840 +800 0.98% 4,027,830
2014-05-19 2014-05-15 9.125 453,040 -50,400 0.98% 4,133,990
2014-05-16 2014-05-14 9.750 503,440 +2,400 1.09% 4,908,540
2014-05-15 2014-05-13 9.500 501,040 -2,400 1.09% 4,759,880
2014-05-12 2014-05-08 9.500 503,440 +4,000 1.09% 4,782,680
2014-05-09 2014-05-07 9.250 499,440 +2,400 1.08% 4,619,820
2014-05-08 2014-05-05 9.625 497,040 +2,000 1.08% 4,784,010
2014-05-07 2014-05-02 10.000 495,040 -6,800 1.07% 4,950,400
2014-05-05 2014-04-30 9.375 501,840 +4,400 1.09% 4,704,750
2014-05-02 2014-04-29 9.750 497,440 -4,000 1.08% 4,850,040
2014-04-25 2014-04-23 10.625 501,440 -800 1.09% 5,327,800
2014-04-24 2014-04-22 10.750 502,240 +10,400 1.09% 5,399,080
2014-04-23 2014-04-17 10.500 491,840 -4,800 1.07% 5,164,320
2014-04-22 2014-04-16 9.250 496,640 +2,400 1.08% 4,593,920
2014-04-17 2014-04-15 9.625 494,240 +4,000 1.07% 4,757,060
2014-04-15 2014-04-11 10.750 490,240 -8,000 1.06% 5,270,080
2014-04-14 2014-04-10 11.000 498,240 +4,000 1.08% 5,480,640
2014-04-10 2014-04-08 10.625 494,240 +20,400 1.07% 5,251,300
2014-04-08 2014-04-04 11.000 473,840 -3,600 1.03% 5,212,240
2014-04-07 2014-04-03 10.750 477,440 +400 1.04% 5,132,480
2014-04-04 2014-04-02 11.625 477,040 +58,400 1.04% 5,545,590
2014-04-03 2014-04-01 13.500 418,640 +14,800 0.91% 5,651,640
2014-04-02 2014-03-31 14.750 403,840 +7,600 0.88% 5,956,640
2014-04-01 2014-03-28 15.250 396,240 +400 0.86% 6,042,660
2014-03-31 2014-03-27 14.250 395,840 +23,200 0.86% 5,640,720
2014-03-28 2014-03-26 15.250 372,640 +65,200 0.81% 5,682,760
2014-03-27 2014-03-25 15.000 307,440 +6,000 0.67% 4,611,600
2014-03-24 2014-03-20 15.250 301,440 +1,200 0.65% 4,596,960
2014-03-21 2014-03-19 15.250 300,240 +400 0.65% 4,578,660
2014-03-19 2014-03-17 15.000 299,840 -400 0.65% 4,497,600
2014-03-14 2014-03-12 16.500 300,240 -2,000 0.65% 4,953,960
2014-03-13 2014-03-11 17.000 302,240 +1,200 0.66% 5,138,080
2014-03-12 2014-03-10 17.750 301,040 -7,600 0.65% 5,343,460
2014-03-11 2014-03-07 17.000 308,640 +1,600 0.67% 5,246,880
2014-03-10 2014-03-06 17.000 307,040 +12,800 0.67% 5,219,680
2014-03-07 2014-03-05 17.500 294,240 +6,800 0.64% 5,149,200
2014-03-06 2014-03-04 16.250 287,440 +8,800 0.62% 4,670,900
2014-03-05 2014-03-03 21.750 278,640 +22,400 0.60% 6,060,420
2014-03-04 2014-02-28 24.000 256,240 +6,000 0.56% 6,149,760
2014-03-03 2014-02-27 23.250 250,240 +4,000 0.54% 5,818,080
2014-02-28 2014-02-26 24.500 246,240 -4,000 0.53% 6,032,880
2014-02-27 2014-02-25 23.000 250,240 +35,600 0.54% 5,755,520
2014-02-26 2014-02-24 24.000 214,640 +22,800 0.47% 5,151,360
2014-02-25 2014-02-21 24.000 191,840 -6,400 0.42% 4,604,160
2014-02-20 2014-02-18 21.250 198,240 -400 0.43% 4,212,600
2014-02-19 2014-02-17 21.250 198,640 +4,000 0.43% 4,221,100
2014-02-14 2014-02-12 22.500 194,640 -400 0.42% 4,379,400
2014-02-13 2014-02-11 22.750 195,040 +4,000 0.42% 4,437,160
2014-02-12 2014-02-10 22.250 191,040 +2,400 0.41% 4,250,640
2014-01-28 2014-01-24 23.750 188,640 -2,000 0.41% 4,480,200
2014-01-27 2014-01-23 21.750 190,640 -400 0.41% 4,146,420
2014-01-22 2014-01-20 20.250 191,040 +400 0.41% 3,868,560
2014-01-20 2014-01-16 20.750 190,640 +1,600 0.41% 3,955,780
2014-01-17 2014-01-15 22.000 189,040 -1,600 0.41% 4,158,880
2014-01-15 2014-01-13 22.000 190,640 +800 0.41% 4,194,080
2014-01-14 2014-01-10 20.000 189,840 -1,600 0.41% 3,796,800
2014-01-09 2014-01-07 21.000 191,440 +1,600 0.42% 4,020,240
2014-01-07 2014-01-03 24.500 189,840 -6,800 0.41% 4,651,080
2014-01-06 2014-01-02 25.000 196,640 +24,400 0.43% 4,916,000
2014-01-03 2013-12-31 21.250 172,240 -2,400 0.37% 3,660,100
2014-01-02 2013-12-27 16.750 174,640 +400 0.38% 2,925,220
2013-12-30 2013-12-24 17.000 174,240 +6,000 0.38% 2,962,080
2013-12-23 2013-12-19 23.000 168,240 +1,200 0.37% 3,869,520
2013-12-19 2013-12-17 26.250 167,040 +1,600 0.36% 4,384,800
2013-12-18 2013-12-16 26.000 165,440 -800 0.36% 4,301,440
2013-12-17 2013-12-13 25.750 166,240 +1,200 0.36% 4,280,680
2013-12-13 2013-12-11 28.000 165,040 +8,000 0.36% 4,621,120
2013-12-11 2013-12-09 28.750 157,040 +400 0.34% 4,514,900
2013-12-09 2013-12-05 31.500 156,640 +800 0.34% 4,934,160
2013-12-03 2013-11-29 33.750 155,840 -800 0.34% 5,259,600
2013-12-02 2013-11-28 32.750 156,640 -1,600 0.34% 5,129,960
2013-11-29 2013-11-27 32.500 158,240 -400 0.34% 5,142,800
2013-11-28 2013-11-26 32.000 158,640 -1,600 0.34% 5,076,480
2013-11-27 2013-11-25 32.000 160,240 -800 0.35% 5,127,680
2013-11-26 2013-11-22 32.250 161,040 +400 0.35% 5,193,540
2013-11-25 2013-11-21 32.250 160,640 +800 0.35% 5,180,640
2013-11-22 2013-11-20 32.500 159,840 +800 0.35% 5,194,800
2013-11-20 2013-11-18 34.000 159,040 +1,600 0.35% 5,407,360
2013-11-19 2013-11-15 33.500 157,440 +1,200 0.34% 5,274,240
2013-11-18 2013-11-14 34.750 156,240 -800 0.34% 5,429,340
2013-11-15 2013-11-13 34.000 157,040 +720 0.34% 5,339,360
2013-11-13 2013-11-11 33.750 156,320 +25,600 0.34% 5,275,800
2013-11-12 2013-11-08 34.000 130,720 +1,200 0.28% 4,444,480
2013-11-11 2013-11-07 33.750 129,520 -800 0.28% 4,371,300
2013-11-08 2013-11-06 31.000 130,320 -1,200 0.28% 4,039,920
2013-11-07 2013-11-05 31.250 131,520 +400 0.29% 4,110,000
2013-11-06 2013-11-04 33.000 131,120 +2,800 0.28% 4,326,960
2013-11-05 2013-11-01 35.000 128,320 +2,000 0.28% 4,491,200
2013-11-04 2013-10-31 35.500 126,320 +400 0.27% 4,484,360
2013-11-01 2013-10-30 35.250 125,920 +400 0.27% 4,438,680
2013-10-31 2013-10-29 36.750 125,520 +800 0.27% 4,612,860
2013-10-30 2013-10-28 37.250 124,720 -240 0.27% 4,645,820
2013-10-29 2013-10-25 38.750 124,960 +800 0.27% 4,842,200
2013-10-28 2013-10-24 37.500 124,160 +1,440 0.27% 4,656,000
2013-10-25 2013-10-23 37.000 122,720 +10,080 0.27% 4,540,640
2013-10-24 2013-10-22 34.250 112,640 -1,440 0.24% 3,857,920
2013-10-22 2013-10-18 34.500 114,080 +1,440 0.25% 3,935,760
2013-10-21 2013-10-17 33.750 112,640 -2,880 0.24% 3,801,600
2013-10-18 2013-10-16 28.250 115,520 -1,440 0.25% 3,263,440
2013-10-11 2013-10-09 26.250 116,960 +1,440 0.25% 3,070,200
2013-10-10 2013-10-08 27.500 115,520 +2,080 0.25% 3,176,800
2013-10-09 2013-10-07 26.500 113,440 +2,880 0.25% 3,006,160
2013-08-29 2013-08-27 15.250 110,560 -21,600 0.24% 1,686,040
2013-08-28 2013-08-26 15.000 132,160 -4,320 0.29% 1,982,400
2013-08-27 2013-08-23 14.500 136,480 +11,520 0.30% 1,978,960
2013-08-26 2013-08-22 14.000 124,960 +720 0.27% 1,749,440
2013-08-23 2013-08-21 11.375 124,240 -4,320 0.27% 1,413,230
2013-08-15 2013-08-12 10.875 128,560 +1,440 0.28% 1,398,090
2013-08-13 2013-08-09 11.000 127,120 +1,440 0.28% 1,398,320
2013-08-12 2013-08-08 9.750 125,680 +4,320 0.27% 1,225,380
2013-08-09 2013-08-07 9.625 121,360 +30,240 0.26% 1,168,090
2013-08-08 2013-08-06 7.750 91,120 +1,440 0.20% 706,180
2013-08-06 2013-08-02 7.625 89,680 +81,920 0.19% 683,810
2013-07-18 2013-07-16 5.000 7,760 -800 0.02% 38,800
2013-05-06 2013-05-02 4.825 8,560 -1,440 0.02% 41,302
2013-02-28 2013-02-26 5.450 10,000 -1,200 0.02% 54,500
2012-12-28 2012-12-24 4.875 11,200 -960 0.03% 54,600
2012-11-07 2012-11-05 4.875 12,160 -1,440 0.03% 59,280
2012-10-25 2012-10-22 4.725 13,600 +1,440 0.03% 64,260
2012-08-14 2012-08-10 2.534 12,160 -555 0.08% 30,819
2012-07-13 2012-07-11 2.487 12,715 -7,026 0.08% 31,617
2012-05-15 2012-05-11 4.136 19,741 +1,004 0.13% 81,656
2012-05-14 2012-05-10 3.993 18,737 +4,517 0.12% 74,815
2012-04-10 2012-04-03 4.126 14,220 -3,086 0.14% 58,669
2012-04-03 2012-03-30 4.322 17,306 +2,036 0.14% 74,801
2012-03-28 2012-03-26 4.656 15,270 +611 0.13% 71,101
2012-03-22 2012-03-20 6.385 14,659 -814 0.12% 93,600
2012-03-13 2012-03-09 5.796 15,473 +1,832 0.13% 89,678
2012-03-09 2012-03-07 6.189 13,641 +2,036 0.11% 84,420
2012-03-07 2012-03-05 6.876 11,605 +3,054 0.09% 79,800
2012-02-28 2012-02-24 6.876 8,551 -611 0.07% 58,800
2012-02-24 2012-02-22 7.368 9,162 -611 0.08% 67,501
2012-02-23 2012-02-21 7.662 9,773 +408 0.08% 74,883
2011-11-23 2011-11-21 5.108 9,365 +814 0.08% 47,838
2011-11-16 2011-11-14 4.912 8,551 -407 0.07% 42,000
2011-11-07 2011-11-03 5.501 8,958 -5,090 0.07% 49,279
2011-11-02 2011-10-31 6.385 14,048 -1,425 0.14% 89,699
2011-10-21 2011-10-19 6.287 15,473 +5,090 0.15% 97,278
2011-10-20 2011-10-18 6.778 10,383 -1,629 0.10% 70,377
2011-10-19 2011-10-17 5.501 12,012 +1,425 0.12% 66,079
2011-09-16 2011-09-14 5.206 10,587 -814 0.10% 55,120
2011-09-15 2011-09-12 5.206 11,401 +814 0.11% 59,358
2011-08-30 2011-08-26 6.189 10,587 -2,647 0.10% 65,520
2011-08-29 2011-08-25 6.876 13,234 +2,647 0.13% 91,002
2011-08-24 2011-08-22 8.252 10,587 -1,018 0.10% 87,360
2011-08-22 2011-08-18 9.627 11,605 +3,054 0.11% 111,720
2011-08-19 2011-08-17 10.806 8,551 -407 0.08% 92,399
2011-08-16 2011-08-12 10.413 8,958 -204 0.09% 93,277
2011-08-12 2011-08-10 10.020 9,162 +611 0.09% 91,802
2011-08-08 2011-08-04 12.377 8,551 -204 0.08% 105,839
2011-08-03 2011-08-01 11.592 8,755 +204 0.09% 101,484
2011-05-16 2011-05-12 20.040 8,551 +1,018 0.08% 171,359
2011-04-14 2011-04-12 20.236 7,533 -2,036 0.07% 152,439
2011-04-11 2011-04-07 20.629 9,569 -204 0.09% 197,399
2011-04-06 2011-04-01 21.415 9,773 +204 0.10% 209,288
2011-03-08 2011-03-04 24.165 9,569 -204 0.09% 231,239
2011-02-24 2011-02-22 25.148 9,773 -814 0.10% 245,769
2011-02-23 2011-02-21 25.934 10,587 -611 0.10% 274,559
2011-02-22 2011-02-18 25.934 11,198 +1,833 0.11% 290,405
2011-02-21 2011-02-17 25.737 9,365 -408 0.09% 241,029
2011-01-19 2011-01-17 22.397 9,773 -610 0.10% 218,888
2011-01-13 2011-01-11 23.380 10,383 -611 0.10% 242,750
2011-01-07 2011-01-05 23.380 10,994 -407 0.11% 257,035
2011-01-04 2010-12-31 24.755 11,401 -1,426 0.11% 282,230
2010-12-29 2010-12-24 20.433 12,827 -1,018 0.13% 262,088
2010-12-14 2010-12-10 20.040 13,845 +408 0.14% 277,449
2010-12-06 2010-12-02 22.004 13,437 -1,629 0.13% 295,672
2010-12-03 2010-12-01 21.415 15,066 -1,018 0.15% 322,637
2010-11-29 2010-11-25 22.004 16,084 -407 0.16% 353,917
2010-11-26 2010-11-24 21.808 16,491 -1,629 0.16% 359,633
2010-11-25 2010-11-23 22.004 18,120 +1,018 0.18% 398,718
2010-11-23 2010-11-19 23.183 17,102 -1,018 0.17% 396,477
2010-11-22 2010-11-18 23.773 18,120 -407 0.18% 430,758
2010-11-19 2010-11-17 24.165 18,527 -5,090 0.18% 447,713
2010-11-17 2010-11-15 24.755 23,617 -611 0.23% 584,635
2010-11-12 2010-11-10 25.344 24,228 -1,425 0.24% 614,040
2010-11-11 2010-11-09 25.541 25,653 -1,018 0.25% 655,196
2010-11-10 2010-11-08 24.755 26,671 +1,221 0.26% 660,236
2010-11-09 2010-11-05 24.951 25,450 -1,628 0.25% 635,011
2010-11-05 2010-11-03 24.755 27,078 -815 0.27% 670,311
2010-11-02 2010-10-29 24.165 27,893 -1,018 0.27% 674,046
2010-10-29 2010-10-27 24.951 28,911 -203 0.28% 721,367
2010-10-28 2010-10-26 25.148 29,114 +3,054 0.29% 732,152
2010-10-27 2010-10-25 26.327 26,060 +610 0.26% 686,070
2010-10-26 2010-10-22 26.720 25,450 +3,054 0.25% 680,011
2010-10-25 2010-10-21 26.327 22,396 -2,646 0.22% 589,610
2010-10-22 2010-10-20 25.148 25,042 -204 0.25% 629,750
2010-10-21 2010-10-19 26.130 25,246 -611 0.25% 659,681
2010-10-20 2010-10-18 24.755 25,857 -814 0.25% 640,086
2010-10-19 2010-10-15 24.951 26,671 +1,629 0.26% 665,476
2010-10-18 2010-10-14 25.344 25,042 +1,832 0.25% 634,670
2010-10-15 2010-10-13 26.916 23,210 +814 0.23% 624,720
2010-10-14 2010-10-12 27.112 22,396 -4,886 0.22% 607,210
2010-10-13 2010-10-11 26.720 27,282 +3,665 0.27% 728,962
2010-10-12 2010-10-08 28.488 23,617 +5,293 0.23% 672,794
2010-10-11 2010-10-07 27.112 18,324 +2,240 0.18% 496,808
2010-10-08 2010-10-06 28.291 16,084 -4,072 0.16% 455,036
2010-10-07 2010-10-05 30.649 20,156 +12,623 0.20% 617,758
2010-10-06 2010-10-04 32.417 7,533 -1,222 0.07% 244,198
2010-10-05 2010-09-30 23.969 8,755 +1,426 0.09% 209,848
2010-10-04 2010-09-29 24.165 7,329 0.07% 177,108

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top