History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENLIGHTEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.169 0 +0
2025-10-13 2025-10-09 0.171 0 +0
2025-10-10 2025-10-08 0.169 0 +0
2025-10-09 2025-10-06 0.168 0 +0
2025-10-08 2025-10-03 0.168 0 +0
2025-10-06 2025-10-02 0.160 0 +0
2025-10-03 2025-09-30 0.160 0 +0
2025-10-02 2025-09-29 0.162 0 +0
2025-09-30 2025-09-26 0.163 0 +0
2025-09-29 2025-09-25 0.163 0 +0
2025-09-26 2025-09-24 0.170 0 +0
2025-09-25 2025-09-23 0.166 0 +0
2025-09-24 2025-09-22 0.168 0 +0
2025-09-23 2025-09-19 0.169 0 +0
2025-09-22 2025-09-18 0.161 0 +0
2025-09-19 2025-09-17 0.173 0 +0
2025-09-18 2025-09-16 0.183 0 +0
2025-09-17 2025-09-15 0.192 0 +0
2025-09-16 2025-09-12 0.186 0 +0
2025-09-15 2025-09-11 0.190 0 +0
2025-09-12 2025-09-10 0.185 0 +0
2025-09-11 2025-09-09 0.185 0 +0
2025-09-10 2025-09-08 0.182 0 +0
2025-09-09 2025-09-05 0.184 0 +0
2025-09-08 2025-09-04 0.183 0 +0
2025-09-05 2025-09-03 0.185 0 +0
2025-09-04 2025-09-02 0.180 0 +0
2025-09-03 2025-09-01 0.182 0 +0
2025-09-02 2025-08-29 0.175 0 +0
2025-09-01 2025-08-28 0.183 0 +0
2025-08-29 2025-08-27 0.187 0 +0
2025-08-28 2025-08-26 0.186 0 +0
2025-08-27 2025-08-25 0.186 0 +0
2025-08-26 2025-08-22 0.183 0 +0
2025-08-25 2025-08-21 0.182 0 +0
2025-08-22 2025-08-20 0.185 0 +0
2025-08-21 2025-08-19 0.181 0 +0
2025-08-20 2025-08-18 0.180 0 +0
2025-08-19 2025-08-15 0.181 0 +0
2025-08-18 2025-08-14 0.178 0 +0
2025-08-15 2025-08-13 0.182 0 +0
2025-08-14 2025-08-12 0.180 0 +0
2025-08-13 2025-08-11 0.180 0 +0
2025-08-12 2025-08-08 0.180 0 +0
2025-08-11 2025-08-07 0.182 0 +0
2025-08-08 2025-08-06 0.178 0 +0
2025-08-07 2025-08-05 0.178 0 +0
2025-08-06 2025-08-04 0.176 0 +0
2025-08-05 2025-08-01 0.180 0 +0
2025-08-04 2025-07-31 0.177 0 +0
2025-08-01 2025-07-30 0.180 0 +0
2025-07-31 2025-07-29 0.173 0 +0
2025-07-30 2025-07-28 0.180 0 +0
2025-07-29 2025-07-25 0.183 0 +0
2025-07-28 2025-07-24 0.190 0 +0
2025-07-25 2025-07-23 0.177 0 +0
2025-07-24 2025-07-22 0.181 0 +0
2025-07-23 2025-07-21 0.181 0 +0
2025-07-22 2025-07-18 0.177 0 +0
2025-07-21 2025-07-17 0.177 0 +0
2025-07-18 2025-07-16 0.176 0 +0
2025-07-17 2025-07-15 0.177 0 +0
2025-07-16 2025-07-14 0.177 0 +0
2025-07-15 2025-07-11 0.175 0 +0
2025-07-14 2025-07-10 0.175 0 +0
2025-07-11 2025-07-09 0.193 0 +0
2025-07-10 2025-07-08 0.208 0 +0
2025-07-09 2025-07-07 0.203 0 +0
2025-07-08 2025-07-04 0.226 0 +0
2025-07-07 2025-07-03 0.243 0 +0
2025-07-04 2025-07-02 0.260 0 +0
2025-07-03 2025-06-30 0.250 0 +0
2025-07-02 2025-06-27 0.275 0 +0
2025-06-30 2025-06-26 0.275 0 +0
2025-06-27 2025-06-25 0.280 0 +0
2025-06-26 2025-06-24 0.280 0 +0
2025-06-25 2025-06-23 0.285 0 +0
2025-06-24 2025-06-20 0.290 0 +0
2025-06-23 2025-06-19 0.335 0 +0
2025-06-20 2025-06-18 0.245 0 +0
2025-06-19 2025-06-17 0.240 0 +0
2025-06-18 2025-06-16 0.260 0 +0
2025-06-17 2025-06-13 0.260 0 +0
2025-06-16 2025-06-12 0.280 0 +0
2025-06-13 2025-06-11 0.255 0 +0
2025-06-12 2025-06-10 0.250 0 +0
2025-06-11 2025-06-09 0.255 0 +0
2025-06-10 2025-06-06 0.255 0 +0
2025-06-09 2025-06-05 0.260 0 +0
2025-06-06 2025-06-04 0.275 0 +0
2025-06-05 2025-06-03 0.225 0 +0
2025-06-04 2025-06-02 0.233 0 +0
2025-06-03 2025-05-30 0.233 0 +0
2025-06-02 2025-05-29 0.248 0 +0
2025-05-30 2025-05-28 0.260 0 +0
2025-05-29 2025-05-27 0.280 0 +0
2025-05-28 2025-05-26 0.280 0 +0
2025-05-27 2025-05-23 0.285 0 +0
2025-05-26 2025-05-22 0.305 0 +0
2025-05-23 2025-05-21 0.280 0 +0
2025-05-22 2025-05-20 0.300 0 +0
2025-05-21 2025-05-19 0.340 0 +0
2025-05-20 2025-05-16 0.215 0 +0
2025-05-19 2025-05-15 0.184 0 +0
2025-05-16 2025-05-14 0.146 0 +0
2025-05-15 2025-05-13 0.146 0 +0
2025-05-14 2025-05-12 0.140 0 +0
2025-05-13 2025-05-09 0.140 0 +0
2025-05-12 2025-05-08 0.145 0 +0
2025-05-09 2025-05-07 0.145 0 +0
2025-05-08 2025-05-06 0.145 0 +0
2025-05-07 2025-05-02 0.145 0 +0
2025-05-06 2025-04-30 0.149 0 +0
2025-05-02 2025-04-29 0.149 0 +0
2025-04-30 2025-04-28 0.149 0 +0
2025-04-29 2025-04-25 0.149 0 +0
2025-04-28 2025-04-24 0.148 0 +0
2025-04-25 2025-04-23 0.148 0 +0
2025-04-24 2025-04-22 0.139 0 +0
2025-04-23 2025-04-17 0.139 0 +0
2025-04-22 2025-04-16 0.139 0 +0
2025-04-17 2025-04-15 0.139 0 +0
2025-04-16 2025-04-14 0.138 0 +0
2025-04-15 2025-04-11 0.140 0 +0
2025-04-14 2025-04-10 0.158 0 +0
2025-04-11 2025-04-09 0.158 0 +0
2025-04-10 2025-04-08 0.158 0 +0
2025-04-09 2025-04-07 0.158 0 +0
2025-04-08 2025-04-03 0.158 0 +0
2025-04-07 2025-04-02 0.158 0 +0
2025-04-03 2025-04-01 0.158 0 +0
2025-04-02 2025-03-31 0.158 0 +0
2025-04-01 2025-03-28 0.158 0 +0
2025-03-31 2025-03-27 0.158 0 +0
2025-03-28 2025-03-26 0.158 0 +0
2025-03-27 2025-03-25 0.158 0 +0
2025-03-26 2025-03-24 0.158 0 +0
2025-03-25 2025-03-21 0.158 0 +0
2025-03-24 2025-03-20 0.164 0 +0
2025-03-21 2025-03-19 0.164 0 +0
2025-03-20 2025-03-18 0.164 0 +0
2025-03-19 2025-03-17 0.180 0 +0
2025-03-18 2025-03-14 0.180 0 +0
2025-03-17 2025-03-13 0.180 0 +0
2025-03-14 2025-03-12 0.180 0 +0
2025-03-13 2025-03-11 0.176 0 +0
2025-03-12 2025-03-10 0.176 0 +0
2025-03-11 2025-03-07 0.185 0 +0
2025-03-10 2025-03-06 0.174 0 +0
2025-03-07 2025-03-05 0.155 0 +0
2025-03-06 2025-03-04 0.154 0 +0
2025-03-05 2025-03-03 0.153 0 +0
2025-03-04 2025-02-28 0.168 0 +0
2025-03-03 2025-02-27 0.180 0 +0
2025-02-28 2025-02-26 0.141 0 +0
2025-02-27 2025-02-25 0.141 0 +0
2025-02-26 2025-02-24 0.141 0 +0
2025-02-25 2025-02-21 0.141 0 +0
2025-02-24 2025-02-20 0.148 0 +0
2025-02-21 2025-02-19 0.148 0 -4,400
2025-02-19 2025-02-17 0.148 4,400 -16,000 0.00% 651
2021-02-19 2021-02-17 1.130 20,400 -50,000 0.02% 23,052
2020-08-26 2020-08-24 0.635 70,400 -12,000 0.09% 44,704
2020-08-25 2020-08-21 0.335 82,400 +12,000 0.10% 27,604
2020-08-19 2020-08-17 0.395 70,400 -26,000 0.09% 27,808
2020-08-12 2020-08-10 0.295 96,400 +26,000 0.12% 28,438
2020-07-07 2020-07-03 0.380 70,400 -36,000 0.09% 26,752
2020-06-26 2020-06-23 0.290 106,400 +20,000 0.13% 30,856
2020-06-15 2020-06-11 0.285 86,400 +16,000 0.11% 24,624
2019-07-09 2019-07-05 1.200 70,400 -400 0.09% 84,480
2019-07-08 2019-07-04 1.125 70,800 +400 0.09% 79,650
2019-05-27 2019-05-23 1.500 70,400 -13,600 0.09% 105,600
2019-05-24 2019-05-22 1.450 84,000 +6,000 0.11% 121,800
2019-05-23 2019-05-21 1.450 78,000 +7,600 0.10% 113,100
2019-05-16 2019-05-14 1.575 70,400 -6,400 0.09% 110,880
2019-05-15 2019-05-10 1.525 76,800 -1,200 0.10% 117,120
2019-05-10 2019-05-08 1.500 78,000 -12,800 0.10% 117,000
2019-05-09 2019-05-07 1.525 90,800 +18,400 0.11% 138,470
2019-05-08 2019-05-06 1.525 72,400 -23,600 0.09% 110,410
2019-05-07 2019-05-03 1.575 96,000 +25,600 0.12% 151,200
2019-04-15 2019-04-11 1.650 70,400 -14,000 0.09% 116,160
2019-04-12 2019-04-10 1.625 84,400 +14,000 0.11% 137,150
2019-04-10 2019-04-08 1.675 70,400 -6,800 0.09% 117,920
2019-04-09 2019-04-04 1.675 77,200 +6,800 0.10% 129,310
2019-04-03 2019-04-01 1.550 70,400 -3,200 0.09% 109,120
2019-04-02 2019-03-29 1.425 73,600 +3,200 0.09% 104,880
2018-10-08 2018-10-04 1.450 70,400 -4,000 0.09% 102,080
2018-10-04 2018-10-02 1.375 74,400 -4,000 0.09% 102,300
2018-09-26 2018-09-21 1.300 78,400 +8,000 0.10% 101,920
2018-04-18 2018-04-16 2.350 70,400 +54,400 0.09% 165,440
2018-03-09 2018-03-07 2.725 16,000 -11,600 0.02% 43,600
2018-03-08 2018-03-06 2.750 27,600 -2,400 0.03% 75,900
2018-03-07 2018-03-05 2.775 30,000 -48,000 0.04% 83,250
2018-03-06 2018-03-02 2.775 78,000 +1,200 0.10% 216,450
2018-03-05 2018-03-01 2.675 76,800 -14,400 0.10% 205,440
2018-03-02 2018-02-28 2.725 91,200 +5,600 0.11% 248,520
2018-02-28 2018-02-26 2.750 85,600 +8,800 0.11% 235,400
2018-02-26 2018-02-22 2.775 76,800 -1,600 0.10% 213,120
2018-02-23 2018-02-21 2.775 78,400 -800 0.10% 217,560
2018-02-22 2018-02-20 2.775 79,200 -1,600 0.10% 219,780
2018-02-21 2018-02-15 2.725 80,800 -29,200 0.10% 220,180
2018-02-20 2018-02-13 2.750 110,000 +800 0.14% 302,500
2018-02-14 2018-02-12 2.750 109,200 -9,600 0.14% 300,300
2018-02-13 2018-02-09 2.675 118,800 -20,800 0.15% 317,790
2018-02-12 2018-02-08 2.825 139,600 +12,400 0.18% 394,370
2018-02-09 2018-02-07 2.675 127,200 -9,200 0.16% 340,260
2018-02-08 2018-02-06 2.725 136,400 -8,800 0.17% 371,690
2018-02-06 2018-02-02 2.925 145,200 -400 0.18% 424,710
2018-02-02 2018-01-31 2.950 145,600 -800 0.18% 429,520
2018-02-01 2018-01-30 2.950 146,400 -1,200 0.18% 431,880
2018-01-31 2018-01-29 2.925 147,600 -400 0.19% 431,730
2018-01-30 2018-01-26 2.950 148,000 -400 0.19% 436,600
2018-01-26 2018-01-24 3.000 148,400 +7,200 0.19% 445,200
2018-01-25 2018-01-23 3.000 141,200 +8,000 0.18% 423,600
2018-01-23 2018-01-19 3.075 133,200 -800 0.17% 409,590
2018-01-22 2018-01-18 3.075 134,000 -400 0.17% 412,050
2018-01-19 2018-01-17 3.125 134,400 +4,000 0.17% 420,000
2018-01-18 2018-01-16 2.975 130,400 -7,600 0.16% 387,940
2018-01-15 2018-01-11 3.175 138,000 -400 0.17% 438,150
2018-01-12 2018-01-10 3.175 138,400 -1,600 0.17% 439,420
2018-01-11 2018-01-09 3.200 140,000 -6,400 0.18% 448,000
2018-01-10 2018-01-08 3.175 146,400 -2,000 0.18% 464,820
2018-01-09 2018-01-05 3.175 148,400 -400 0.19% 471,170
2018-01-08 2018-01-04 3.100 148,800 +31,600 0.19% 461,280
2018-01-05 2018-01-03 2.975 117,200 -1,600 0.15% 348,670
2018-01-04 2018-01-02 3.000 118,800 +2,400 0.15% 356,400
2018-01-03 2017-12-29 3.000 116,400 +42,800 0.15% 349,200
2018-01-02 2017-12-28 3.125 73,600 +20,400 0.09% 230,000
2017-12-28 2017-12-22 3.200 53,200 +6,400 0.07% 170,240
2017-12-27 2017-12-21 3.175 46,800 +1,200 0.06% 148,590
2017-12-22 2017-12-20 3.325 45,600 -400 0.06% 151,620
2017-12-21 2017-12-19 3.375 46,000 +10,800 0.06% 155,250
2017-12-20 2017-12-18 3.425 35,200 -4,800 0.04% 120,560
2017-12-19 2017-12-15 3.400 40,000 +24,000 0.05% 136,000
2017-12-13 2017-12-11 3.225 16,000 -2,000 0.02% 51,600
2017-12-12 2017-12-08 3.175 18,000 +2,000 0.02% 57,150
2017-11-21 2017-11-17 2.800 16,000 -29,600 0.02% 44,800
2017-11-20 2017-11-16 2.750 45,600 +23,600 0.06% 125,400
2017-11-17 2017-11-15 2.900 22,000 +6,000 0.03% 63,800
2017-11-16 2017-11-14 2.775 16,000 -31,200 0.02% 44,400
2017-11-15 2017-11-13 2.725 47,200 -8,000 0.06% 128,620
2017-11-14 2017-11-10 2.750 55,200 +39,200 0.07% 151,800
2017-11-03 2017-11-01 2.900 16,000 -5,200 0.02% 46,400
2017-11-02 2017-10-31 2.800 21,200 +4,800 0.03% 59,360
2017-11-01 2017-10-30 2.875 16,400 +400 0.02% 47,150
2017-10-27 2017-10-25 2.875 16,000 -19,200 0.02% 46,000
2017-10-26 2017-10-24 2.750 35,200 +17,600 0.04% 96,800
2017-10-25 2017-10-23 2.800 17,600 -16,800 0.02% 49,280
2017-10-24 2017-10-20 2.775 34,400 +18,400 0.04% 95,460
2017-10-20 2017-10-18 3.050 16,000 -15,600 0.02% 48,800
2017-10-19 2017-10-17 2.675 31,600 +15,600 0.04% 84,530
2017-10-17 2017-10-13 2.675 16,000 -4,800 0.02% 42,800
2017-10-13 2017-10-11 2.700 20,800 -14,400 0.03% 56,160
2017-10-12 2017-10-10 2.700 35,200 -5,600 0.04% 95,040
2017-10-11 2017-10-09 2.625 40,800 +20,400 0.05% 107,100
2017-10-10 2017-10-06 2.700 20,400 +4,400 0.03% 55,080
2017-04-19 2017-04-13 3.975 16,000 +8,000 0.02% 63,600
2016-12-02 2016-11-30 6.000 8,000 -16,400 0.01% 48,000
2016-05-09 2016-05-05 6.250 24,400 +8,000 0.04% 152,500
2016-01-26 2016-01-22 5.975 16,400 +8,400 0.02% 97,990
2015-12-08 2015-12-04 7.375 8,000 -10,400 0.01% 59,000
2015-08-27 2015-08-25 7.250 18,400 +10,400 0.03% 133,400
2015-07-09 2015-07-07 8.750 8,000 -3,200 0.01% 70,000
2015-07-08 2015-07-06 10.625 11,200 +3,200 0.02% 119,000
2015-06-04 2015-06-02 14.000 8,000 +8,000 0.01% 112,000
2015-06-01 2015-05-28 17.500 0 -4,000
2015-05-29 2015-05-27 18.500 4,000 +4,000 0.01% 74,000
2015-05-27 2015-05-22 16.000 0 -4,000
2015-05-26 2015-05-21 15.750 4,000 +4,000 0.01% 63,000
2015-04-29 2015-04-27 9.375 0 -2,800
2015-04-28 2015-04-24 9.125 2,800 +2,800 0.01% 25,550
2015-04-22 2015-04-20 8.750 0 -180,000
2015-04-17 2015-04-15 9.375 180,000 +84,000 0.33% 1,687,500
2015-04-16 2015-04-14 9.875 96,000 +96,000 0.17% 948,000
2015-03-23 2015-03-19 8.000 0 -49,600
2015-03-18 2015-03-16 6.750 49,600 +40,000 0.09% 334,800
2015-01-21 2015-01-19 7.000 9,600 +2,800 0.02% 67,200
2014-12-05 2014-12-03 8.000 6,800 -4,000 0.01% 54,400
2014-12-04 2014-12-02 8.375 10,800 +4,000 0.02% 90,450
2014-11-11 2014-11-07 8.875 6,800 -6,000 0.01% 60,350
2014-11-10 2014-11-06 9.125 12,800 +6,000 0.02% 116,800
2014-10-30 2014-10-28 8.625 6,800 +2,400 0.01% 58,650
2014-09-23 2014-09-19 10.750 4,400 +400 0.01% 47,300
2014-09-22 2014-09-18 11.125 4,000 +4,000 0.01% 44,500
2014-09-02 2014-08-29 10.375 0 -3,200
2014-08-29 2014-08-27 11.750 3,200 +3,200 0.01% 37,600
2014-07-29 2014-07-25 9.750 0 -40,000
2014-07-21 2014-07-17 7.625 40,000 -12,000 0.09% 305,000
2014-07-03 2014-06-30 7.750 52,000 +12,000 0.11% 403,000
2014-06-30 2014-06-26 7.750 40,000 +20,000 0.09% 310,000
2014-06-26 2014-06-24 7.000 20,000 +20,000 0.04% 140,000
2014-05-30 2014-05-28 8.375 0 -23,040
2014-05-29 2014-05-27 8.375 23,040 -7,200 0.05% 192,960
2014-05-15 2014-05-13 9.500 30,240 -40,000 0.07% 287,280
2014-05-13 2014-05-09 9.250 70,240 -2,000 0.15% 649,720
2014-05-09 2014-05-07 9.250 72,240 -4,000 0.16% 668,220
2014-05-07 2014-05-02 10.000 76,240 +4,000 0.17% 762,400
2014-04-24 2014-04-22 10.750 72,240 -40,000 0.16% 776,580
2014-04-11 2014-04-09 10.750 112,240 -1,200 0.24% 1,206,580
2014-04-04 2014-04-02 11.625 113,440 +2,000 0.25% 1,318,740
2014-04-01 2014-03-28 15.250 111,440 +80,000 0.24% 1,699,460
2014-03-11 2014-03-07 17.000 31,440 -8,000 0.07% 534,480
2014-03-10 2014-03-06 17.000 39,440 -38,000 0.09% 670,480
2014-03-07 2014-03-05 17.500 77,440 -89,600 0.17% 1,355,200
2014-03-06 2014-03-04 16.250 167,040 +136,800 0.36% 2,714,400
2014-02-27 2014-02-25 23.000 30,240 -15,600 0.07% 695,520
2014-02-26 2014-02-24 24.000 45,840 -800 0.10% 1,100,160
2014-01-29 2014-01-27 22.500 46,640 +6,400 0.10% 1,049,400
2014-01-06 2014-01-02 25.000 40,240 +8,000 0.09% 1,006,000
2013-12-02 2013-11-28 32.750 32,240 -5,840 0.07% 1,055,860
2013-11-20 2013-11-18 34.000 38,080 -8,000 0.08% 1,294,720
2013-10-17 2013-10-15 26.750 46,080 -2,880 0.10% 1,232,640
2013-10-10 2013-10-08 27.500 48,960 -1,440 0.11% 1,346,400
2013-10-09 2013-10-07 26.500 50,400 +4,320 0.11% 1,335,600
2013-10-02 2013-09-27 15.750 46,080 +8,640 0.10% 725,760
2013-09-30 2013-09-26 16.250 37,440 -7,200 0.08% 608,400
2013-09-25 2013-09-23 16.000 44,640 +8,640 0.10% 714,240
2013-09-23 2013-09-18 16.000 36,000 -7,200 0.08% 576,000
2013-09-18 2013-09-16 16.750 43,200 -7,200 0.09% 723,600
2013-09-12 2013-09-10 15.500 50,400 +8,640 0.11% 781,200
2013-09-11 2013-09-09 15.750 41,760 -11,520 0.09% 657,720
2013-09-06 2013-09-04 16.000 53,280 +11,520 0.12% 852,480
2013-09-03 2013-08-30 13.000 41,760 +11,520 0.09% 542,880
2013-08-26 2013-08-22 14.000 30,240 -14,400 0.07% 423,360
2013-08-22 2013-08-20 10.500 44,640 -7,200 0.10% 468,720
2013-08-21 2013-08-19 10.375 51,840 -8,640 0.11% 537,840
2013-08-15 2013-08-12 10.875 60,480 +18,720 0.13% 657,720
2013-08-13 2013-08-09 11.000 41,760 -31,680 0.09% 459,360
2013-08-12 2013-08-08 9.750 73,440 +25,920 0.16% 716,040
2013-08-09 2013-08-07 9.625 47,520 -18,720 0.10% 457,380
2013-08-08 2013-08-06 7.750 66,240 +24,480 0.14% 513,360
2013-08-07 2013-08-05 7.875 41,760 -28,800 0.09% 328,860
2013-08-06 2013-08-02 7.625 70,560 +10,080 0.15% 538,020
2013-05-06 2013-05-02 4.825 60,480 -1,440 0.14% 291,816
2013-05-02 2013-04-29 4.750 61,920 +28,800 0.14% 294,120
2013-04-12 2013-04-10 4.675 33,120 +1,440 0.08% 154,836
2013-03-22 2013-03-20 5.025 31,680 -27,360 0.07% 159,192
2013-03-07 2013-03-05 5.250 59,040 +5,760 0.14% 309,960
2013-01-15 2013-01-11 5.200 53,280 +8,640 0.12% 277,056
2012-12-06 2012-12-04 4.900 44,640 -14,400 0.10% 218,736
2012-12-05 2012-12-03 4.925 59,040 +2,880 0.14% 290,772
2012-11-27 2012-11-23 4.875 56,160 +24,480 0.13% 273,780
2012-11-26 2012-11-22 4.875 31,680 -10,080 0.07% 154,440
2012-11-19 2012-11-15 4.975 41,760 +2,880 0.10% 207,756
2012-11-07 2012-11-05 4.875 38,880 -14,400 0.09% 189,540
2012-11-06 2012-11-02 4.925 53,280 +21,600 0.12% 262,404
2012-11-05 2012-11-01 4.800 31,680 -23,040 0.07% 152,064
2012-11-01 2012-10-30 4.675 54,720 -7,200 0.13% 255,816
2012-10-29 2012-10-25 4.825 61,920 +60,480 0.14% 298,764
2012-10-10 2012-10-08 4.150 1,440 +1,440 0.00% 5,976
2012-07-11 2012-07-09 2.582 0 -3,011
2012-04-10 2012-04-03 4.126 3,011 -654 0.03% 12,423
2012-03-28 2012-03-26 4.656 3,665 -407 0.03% 17,065
2012-03-07 2012-03-05 6.876 4,072 +4,072 0.03% 28,000
2012-02-23 2012-02-21 7.662 0 -2,443
2012-02-20 2012-02-16 5.501 2,443 +2,443 0.02% 13,439
2011-10-20 2011-10-18 6.778 0 -4,886
2011-08-09 2011-08-05 11.788 4,886 -41,738 0.05% 57,596
2011-08-08 2011-08-04 12.377 46,624 +41,738 0.46% 577,085
2011-07-22 2011-07-20 12.770 4,886 -35,630 0.05% 62,396
2011-07-21 2011-07-19 11.984 40,516 +35,630 0.40% 485,563
2011-06-29 2011-06-27 14.539 4,886 -2,036 0.05% 71,035
2011-06-23 2011-06-21 12.574 6,922 +2,036 0.07% 87,036
2011-05-25 2011-05-23 19.843 4,886 -1,018 0.05% 96,954
2011-05-24 2011-05-20 18.075 5,904 +1,018 0.06% 106,715
2011-05-06 2011-05-04 18.075 4,886 +2,850 0.05% 88,314
2011-04-28 2011-04-26 19.057 2,036 +2,036 0.02% 38,801
2010-12-30 2010-12-28 21.218 0 -611
2010-12-23 2010-12-21 19.647 611 -203 0.01% 12,004
2010-12-17 2010-12-15 20.040 814 +203 0.01% 16,312
2010-12-07 2010-12-03 22.397 611 +611 0.01% 13,685
2010-10-27 2010-10-25 26.327 0 -407
2010-10-26 2010-10-22 26.720 407 -204 0.00% 10,875
2010-10-21 2010-10-19 26.130 611 +611 0.01% 15,965
2010-10-07 2010-10-05 30.649 0 -5,294
2010-10-06 2010-10-04 32.417 5,294 +5,294 0.05% 171,616
2010-10-04 2010-09-29 24.165 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top