History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.169 | 3,894,960 | +0 | 2.22% | 658,248 |
| 2025-10-13 | 2025-10-09 | 0.171 | 3,894,960 | +0 | 2.22% | 666,038 |
| 2025-10-10 | 2025-10-08 | 0.169 | 3,894,960 | +0 | 2.22% | 658,248 |
| 2025-10-09 | 2025-10-06 | 0.168 | 3,894,960 | +0 | 2.22% | 654,353 |
| 2025-10-08 | 2025-10-03 | 0.168 | 3,894,960 | +0 | 2.22% | 654,353 |
| 2025-10-06 | 2025-10-02 | 0.160 | 3,894,960 | +0 | 2.22% | 623,194 |
| 2025-10-03 | 2025-09-30 | 0.160 | 3,894,960 | -2,000,000 | 2.22% | 623,194 |
| 2025-09-24 | 2025-09-22 | 0.168 | 5,894,960 | +330,000 | 3.37% | 990,353 |
| 2025-08-20 | 2025-08-18 | 0.180 | 5,564,960 | +2,000,000 | 3.18% | 1,001,693 |
| 2025-07-16 | 2025-07-14 | 0.177 | 3,564,960 | -80,000 | 2.04% | 630,998 |
| 2025-07-15 | 2025-07-11 | 0.175 | 3,644,960 | +30,000 | 2.08% | 637,868 |
| 2025-07-14 | 2025-07-10 | 0.175 | 3,614,960 | -10,000 | 2.06% | 632,618 |
| 2025-07-11 | 2025-07-09 | 0.193 | 3,624,960 | -10,000 | 2.07% | 699,617 |
| 2025-07-10 | 2025-07-08 | 0.208 | 3,634,960 | -10,000 | 2.08% | 756,072 |
| 2025-07-09 | 2025-07-07 | 0.203 | 3,644,960 | +80,000 | 2.08% | 739,927 |
| 2025-05-21 | 2025-05-19 | 0.340 | 3,564,960 | -20,000 | 2.04% | 1,212,086 |
| 2025-05-20 | 2025-05-16 | 0.215 | 3,584,960 | +20,000 | 2.05% | 770,766 |
| 2024-12-19 | 2024-12-17 | 0.244 | 3,564,960 | -60,000 | 2.04% | 869,850 |
| 2024-12-12 | 2024-12-10 | 0.130 | 3,624,960 | -10,000 | 2.07% | 471,245 |
| 2024-10-24 | 2024-10-22 | 0.315 | 3,634,960 | +40,000 | 2.08% | 1,145,012 |
| 2024-10-23 | 2024-10-21 | 0.370 | 3,594,960 | +20,000 | 2.05% | 1,330,135 |
| 2024-10-22 | 2024-10-18 | 0.480 | 3,574,960 | +10,000 | 2.04% | 1,715,981 |
| 2021-12-13 | 2021-12-09 | 1.010 | 3,564,960 | -8,302,800 | 2.13% | 3,600,610 |
| 2021-11-24 | 2021-11-22 | 0.890 | 11,867,760 | -10,000 | 7.10% | 10,562,306 |
| 2021-11-18 | 2021-11-16 | 0.900 | 11,877,760 | -20,000 | 7.10% | 10,689,984 |
| 2021-11-16 | 2021-11-12 | 0.890 | 11,897,760 | -10,000 | 7.12% | 10,589,006 |
| 2021-11-08 | 2021-11-04 | 0.710 | 11,907,760 | +10,000 | 7.12% | 8,454,510 |
| 2021-11-05 | 2021-11-03 | 0.710 | 11,897,760 | +40,000 | 7.12% | 8,447,410 |
| 2021-08-24 | 2021-08-20 | 0.850 | 11,857,760 | -20,000 | 7.09% | 10,079,096 |
| 2021-08-09 | 2021-08-05 | 0.900 | 11,877,760 | -10,000 | 7.10% | 10,689,984 |
| 2021-08-02 | 2021-07-29 | 0.850 | 11,887,760 | -10,000 | 7.11% | 10,104,596 |
| 2021-07-22 | 2021-07-20 | 0.950 | 11,897,760 | -10,000 | 7.12% | 11,302,872 |
| 2021-07-21 | 2021-07-19 | 0.970 | 11,907,760 | -20,000 | 7.12% | 11,550,527 |
| 2021-07-19 | 2021-07-15 | 1.100 | 11,927,760 | +20,000 | 7.13% | 13,120,536 |
| 2021-07-16 | 2021-07-14 | 0.930 | 11,907,760 | -10,000 | 7.12% | 11,074,217 |
| 2021-07-15 | 2021-07-13 | 0.920 | 11,917,760 | +20,000 | 7.13% | 10,964,339 |
| 2021-07-13 | 2021-07-09 | 0.920 | 11,897,760 | +170,000 | 7.12% | 10,945,939 |
| 2021-07-12 | 2021-07-08 | 0.900 | 11,727,760 | +90,000 | 7.01% | 10,554,984 |
| 2021-07-08 | 2021-07-06 | 0.940 | 11,637,760 | +1,150,000 | 6.96% | 10,939,494 |
| 2021-07-07 | 2021-07-05 | 0.890 | 10,487,760 | +1,100,000 | 6.27% | 9,334,106 |
| 2021-07-06 | 2021-07-02 | 0.670 | 9,387,760 | +10,000 | 5.61% | 6,289,799 |
| 2021-07-05 | 2021-06-30 | 0.740 | 9,377,760 | +80,000 | 5.61% | 6,939,542 |
| 2021-07-02 | 2021-06-29 | 0.740 | 9,297,760 | +670,000 | 5.56% | 6,880,342 |
| 2021-06-30 | 2021-06-28 | 0.690 | 8,627,760 | +30,000 | 5.16% | 5,953,154 |
| 2021-06-28 | 2021-06-24 | 0.750 | 8,597,760 | +70,000 | 5.14% | 6,448,320 |
| 2021-06-25 | 2021-06-23 | 0.720 | 8,527,760 | +70,000 | 5.10% | 6,139,987 |
| 2021-06-24 | 2021-06-22 | 0.720 | 8,457,760 | +120,000 | 5.06% | 6,089,587 |
| 2021-06-23 | 2021-06-21 | 0.700 | 8,337,760 | +90,000 | 4.99% | 5,836,432 |
| 2021-06-22 | 2021-06-18 | 0.710 | 8,247,760 | +630,000 | 4.93% | 5,855,910 |
| 2021-06-21 | 2021-06-17 | 0.700 | 7,617,760 | +120,000 | 4.56% | 5,332,432 |
| 2021-06-18 | 2021-06-16 | 0.630 | 7,497,760 | +100,000 | 4.48% | 4,723,589 |
| 2021-06-17 | 2021-06-15 | 0.670 | 7,397,760 | +310,000 | 4.42% | 4,956,499 |
| 2021-06-16 | 2021-06-11 | 0.670 | 7,087,760 | +70,000 | 4.24% | 4,748,799 |
| 2021-06-11 | 2021-06-09 | 0.690 | 7,017,760 | +130,000 | 4.20% | 4,842,254 |
| 2021-06-10 | 2021-06-08 | 0.690 | 6,887,760 | +30,000 | 4.12% | 4,752,554 |
| 2021-06-09 | 2021-06-07 | 0.650 | 6,857,760 | +50,000 | 4.10% | 4,457,544 |
| 2021-06-08 | 2021-06-04 | 0.650 | 6,807,760 | +130,000 | 4.07% | 4,425,044 |
| 2021-06-07 | 2021-06-03 | 0.630 | 6,677,760 | +200,000 | 3.99% | 4,206,989 |
| 2021-06-04 | 2021-06-02 | 0.660 | 6,477,760 | -10,000 | 3.87% | 4,275,322 |
| 2021-05-21 | 2021-05-18 | 0.640 | 6,487,760 | +10,000 | 3.88% | 4,152,166 |
| 2021-05-14 | 2021-05-12 | 0.690 | 6,477,760 | -10,000 | 3.87% | 4,469,654 |
| 2021-05-13 | 2021-05-11 | 0.590 | 6,487,760 | -30,000 | 3.88% | 3,827,778 |
| 2021-05-11 | 2021-05-07 | 0.670 | 6,517,760 | +10,000 | 3.90% | 4,366,899 |
| 2021-04-28 | 2021-04-26 | 0.740 | 6,507,760 | -10,000 | 6.81% | 4,815,742 |
| 2021-04-27 | 2021-04-23 | 0.760 | 6,517,760 | +10,000 | 6.82% | 4,953,498 |
| 2021-04-22 | 2021-04-20 | 0.740 | 6,507,760 | -50,000 | 6.81% | 4,815,742 |
| 2021-04-21 | 2021-04-19 | 0.740 | 6,557,760 | -10,000 | 6.86% | 4,852,742 |
| 2021-04-01 | 2021-03-30 | 0.740 | 6,567,760 | +20,000 | 6.87% | 4,860,142 |
| 2021-03-30 | 2021-03-26 | 0.810 | 6,547,760 | -10,000 | 6.85% | 5,303,686 |
| 2021-03-26 | 2021-03-24 | 0.780 | 6,557,760 | -40,000 | 6.86% | 5,115,053 |
| 2021-03-24 | 2021-03-22 | 0.840 | 6,597,760 | +10,000 | 6.90% | 5,542,118 |
| 2021-03-23 | 2021-03-19 | 0.860 | 6,587,760 | -10,000 | 6.89% | 5,665,474 |
| 2021-03-22 | 2021-03-18 | 0.910 | 6,597,760 | +10,000 | 6.90% | 6,003,962 |
| 2021-03-16 | 2021-03-12 | 0.770 | 6,587,760 | -20,000 | 6.89% | 5,072,575 |
| 2021-03-15 | 2021-03-11 | 0.770 | 6,607,760 | +90,000 | 6.92% | 5,087,975 |
| 2021-03-12 | 2021-03-10 | 0.750 | 6,517,760 | +10,000 | 6.82% | 4,888,320 |
| 2021-03-10 | 2021-03-08 | 0.850 | 6,507,760 | -10,000 | 6.81% | 5,531,596 |
| 2021-03-09 | 2021-03-05 | 0.880 | 6,517,760 | +10,000 | 6.82% | 5,735,629 |
| 2021-03-05 | 2021-03-03 | 0.920 | 6,507,760 | +3,300,000 | 6.81% | 5,987,139 |
| 2021-03-04 | 2021-03-02 | 0.990 | 3,207,760 | +10,000 | 3.36% | 3,175,682 |
| 2021-03-03 | 2021-03-01 | 1.020 | 3,197,760 | +30,000 | 3.35% | 3,261,715 |
| 2021-03-02 | 2021-02-26 | 0.980 | 3,167,760 | -70,000 | 3.32% | 3,104,405 |
| 2021-03-01 | 2021-02-25 | 0.750 | 3,237,760 | +70,000 | 3.39% | 2,428,320 |
| 2021-02-26 | 2021-02-24 | 0.480 | 3,167,760 | -40,000 | 3.32% | 1,520,525 |
| 2021-02-25 | 2021-02-23 | 0.580 | 3,207,760 | +10,000 | 3.36% | 1,860,501 |
| 2021-02-23 | 2021-02-19 | 0.700 | 3,197,760 | +10,000 | 3.35% | 2,238,432 |
| 2021-02-22 | 2021-02-18 | 0.850 | 3,187,760 | +30,000 | 3.34% | 2,709,596 |
| 2021-01-08 | 2021-01-06 | 0.540 | 3,157,760 | -3,200 | 3.30% | 1,705,190 |
| 2021-01-07 | 2021-01-05 | 0.580 | 3,160,960 | -20,000 | 3.31% | 1,833,357 |
| 2020-11-23 | 2020-11-19 | 0.310 | 3,180,960 | +2,666,000 | 3.33% | 986,098 |
| 2020-11-10 | 2020-11-06 | 0.390 | 514,960 | -3,600 | 0.54% | 200,834 |
| 2020-10-09 | 2020-10-07 | 0.325 | 518,560 | -48,000 | 0.54% | 168,532 |
| 2020-09-30 | 2020-09-28 | 0.400 | 566,560 | -20,000 | 0.59% | 226,624 |
| 2020-09-18 | 2020-09-16 | 0.415 | 586,560 | -1,200 | 0.69% | 243,422 |
| 2020-09-08 | 2020-09-04 | 0.405 | 587,760 | -3,200 | 0.71% | 238,043 |
| 2020-09-03 | 2020-09-01 | 0.470 | 590,960 | -22,000 | 0.71% | 277,751 |
| 2020-09-02 | 2020-08-31 | 0.425 | 612,960 | +22,000 | 0.74% | 260,508 |
| 2020-09-01 | 2020-08-28 | 0.425 | 590,960 | +12,000 | 0.74% | 251,158 |
| 2020-08-31 | 2020-08-27 | 0.430 | 578,960 | +28,000 | 0.73% | 248,953 |
| 2020-08-26 | 2020-08-24 | 0.635 | 550,960 | +92,720 | 0.69% | 349,860 |
| 2020-08-21 | 2020-08-19 | 0.320 | 458,240 | -60,000 | 0.58% | 146,637 |
| 2020-08-19 | 2020-08-17 | 0.395 | 518,240 | +60,000 | 0.65% | 204,705 |
| 2020-08-10 | 2020-08-06 | 0.305 | 458,240 | -52,000 | 0.58% | 139,763 |
| 2020-08-06 | 2020-08-04 | 0.310 | 510,240 | +52,000 | 0.64% | 158,174 |
| 2020-07-28 | 2020-07-24 | 0.355 | 458,240 | -20,800 | 0.58% | 162,675 |
| 2020-07-15 | 2020-07-13 | 0.395 | 479,040 | -22,400 | 0.60% | 189,221 |
| 2020-07-09 | 2020-07-07 | 0.355 | 501,440 | -2,000 | 0.63% | 178,011 |
| 2020-07-08 | 2020-07-06 | 0.365 | 503,440 | -24,000 | 0.63% | 183,756 |
| 2020-07-07 | 2020-07-03 | 0.380 | 527,440 | +58,000 | 0.66% | 200,427 |
| 2020-06-29 | 2020-06-24 | 0.285 | 469,440 | -4,000 | 0.59% | 133,790 |
| 2020-06-26 | 2020-06-23 | 0.290 | 473,440 | -36,000 | 0.59% | 137,298 |
| 2020-06-19 | 2020-06-17 | 0.280 | 509,440 | -4,000 | 0.64% | 142,643 |
| 2020-05-18 | 2020-05-14 | 0.390 | 513,440 | +2,000 | 0.64% | 200,242 |
| 2020-05-14 | 2020-05-12 | 0.440 | 511,440 | -2,000 | 0.64% | 225,034 |
| 2020-05-13 | 2020-05-11 | 0.465 | 513,440 | -66,000 | 0.64% | 238,750 |
| 2020-05-12 | 2020-05-08 | 0.410 | 579,440 | -14,000 | 0.73% | 237,570 |
| 2020-04-15 | 2020-04-09 | 0.320 | 593,440 | -2,000 | 0.75% | 189,901 |
| 2020-02-20 | 2020-02-18 | 0.890 | 595,440 | +4,000 | 0.75% | 529,942 |
| 2020-02-18 | 2020-02-14 | 1.050 | 591,440 | -60,000 | 0.74% | 621,012 |
| 2020-02-06 | 2020-02-04 | 0.610 | 651,440 | +194,000 | 0.82% | 397,378 |
| 2020-01-20 | 2020-01-16 | 0.775 | 457,440 | -4,400 | 0.57% | 354,516 |
| 2019-12-30 | 2019-12-24 | 0.850 | 461,840 | +1,600 | 0.58% | 392,564 |
| 2019-12-23 | 2019-12-19 | 0.950 | 460,240 | +800 | 0.58% | 437,228 |
| 2019-12-20 | 2019-12-18 | 1.075 | 459,440 | +400 | 0.58% | 493,898 |
| 2019-12-18 | 2019-12-16 | 1.075 | 459,040 | +8,000 | 0.58% | 493,468 |
| 2019-12-16 | 2019-12-12 | 1.150 | 451,040 | +800 | 0.57% | 518,696 |
| 2019-12-13 | 2019-12-11 | 1.225 | 450,240 | -1,200 | 0.57% | 551,544 |
| 2019-12-11 | 2019-12-09 | 1.125 | 451,440 | +1,200 | 0.57% | 507,870 |
| 2019-12-03 | 2019-11-29 | 1.250 | 450,240 | -800 | 0.57% | 562,800 |
| 2019-11-28 | 2019-11-26 | 1.250 | 451,040 | +800 | 0.57% | 563,800 |
| 2019-11-21 | 2019-11-19 | 1.225 | 450,240 | +800 | 0.57% | 551,544 |
| 2019-11-13 | 2019-11-11 | 1.200 | 449,440 | +2,000 | 0.56% | 539,328 |
| 2019-11-12 | 2019-11-08 | 1.450 | 447,440 | -1,200 | 0.56% | 648,788 |
| 2019-11-11 | 2019-11-07 | 1.350 | 448,640 | -4,000 | 0.56% | 605,664 |
| 2019-11-07 | 2019-11-05 | 1.275 | 452,640 | -4,000 | 0.57% | 577,116 |
| 2019-11-05 | 2019-11-01 | 1.425 | 456,640 | -10,400 | 0.57% | 650,712 |
| 2019-10-25 | 2019-10-23 | 0.925 | 467,040 | -824,800 | 0.59% | 432,012 |
| 2019-10-24 | 2019-10-22 | 0.900 | 1,291,840 | -320,400 | 1.62% | 1,162,656 |
| 2019-10-14 | 2019-10-10 | 1.000 | 1,612,240 | +800 | 2.02% | 1,612,240 |
| 2019-09-19 | 2019-09-17 | 1.125 | 1,611,440 | -80,000 | 2.02% | 1,812,870 |
| 2019-09-17 | 2019-09-13 | 1.025 | 1,691,440 | -84,800 | 2.12% | 1,733,726 |
| 2019-09-02 | 2019-08-29 | 1.125 | 1,776,240 | +43,600 | 2.23% | 1,998,270 |
| 2019-08-14 | 2019-08-12 | 1.075 | 1,732,640 | +1,200 | 2.18% | 1,862,588 |
| 2019-08-09 | 2019-08-07 | 1.250 | 1,731,440 | -400 | 2.17% | 2,164,300 |
| 2019-08-08 | 2019-08-06 | 1.125 | 1,731,840 | +8,800 | 2.17% | 1,948,320 |
| 2019-08-07 | 2019-08-05 | 1.225 | 1,723,040 | -4,000 | 2.16% | 2,110,724 |
| 2019-08-06 | 2019-08-02 | 1.325 | 1,727,040 | +400 | 2.17% | 2,288,328 |
| 2019-08-05 | 2019-08-01 | 1.325 | 1,726,640 | +4,800 | 2.17% | 2,287,798 |
| 2019-08-02 | 2019-07-31 | 1.375 | 1,721,840 | -400 | 2.16% | 2,367,530 |
| 2019-07-31 | 2019-07-29 | 1.325 | 1,722,240 | -1,200 | 2.16% | 2,281,968 |
| 2019-07-23 | 2019-07-19 | 1.250 | 1,723,440 | -400 | 2.16% | 2,154,300 |
| 2019-07-15 | 2019-07-11 | 1.150 | 1,723,840 | -4,000 | 2.16% | 1,982,416 |
| 2019-06-12 | 2019-06-10 | 1.325 | 1,727,840 | +1,200 | 2.17% | 2,289,388 |
| 2019-06-06 | 2019-06-04 | 1.325 | 1,726,640 | +400 | 2.17% | 2,287,798 |
| 2019-06-05 | 2019-06-03 | 1.375 | 1,726,240 | -400 | 2.17% | 2,373,580 |
| 2019-05-30 | 2019-05-28 | 1.425 | 1,726,640 | +400 | 2.17% | 2,460,462 |
| 2019-05-17 | 2019-05-15 | 1.550 | 1,726,240 | -2,800 | 2.17% | 2,675,672 |
| 2019-05-16 | 2019-05-14 | 1.575 | 1,729,040 | -8,400 | 2.17% | 2,723,238 |
| 2019-05-07 | 2019-05-03 | 1.575 | 1,737,440 | +400 | 2.18% | 2,736,468 |
| 2019-05-06 | 2019-05-02 | 1.500 | 1,737,040 | +1,200 | 2.18% | 2,605,560 |
| 2019-04-09 | 2019-04-04 | 1.675 | 1,735,840 | +2,000 | 2.18% | 2,907,532 |
| 2019-04-08 | 2019-04-03 | 1.675 | 1,733,840 | -1,200 | 2.18% | 2,904,182 |
| 2019-04-04 | 2019-04-02 | 1.500 | 1,735,040 | +400 | 2.18% | 2,602,560 |
| 2019-04-03 | 2019-04-01 | 1.550 | 1,734,640 | -1,200 | 2.18% | 2,688,692 |
| 2019-04-02 | 2019-03-29 | 1.425 | 1,735,840 | +2,000 | 2.18% | 2,473,572 |
| 2019-03-22 | 2019-03-20 | 1.700 | 1,733,840 | -3,600 | 2.18% | 2,947,528 |
| 2019-03-13 | 2019-03-11 | 1.700 | 1,737,440 | -2,400 | 2.18% | 2,953,648 |
| 2019-03-11 | 2019-03-07 | 1.600 | 1,739,840 | -2,400 | 2.19% | 2,783,744 |
| 2019-03-08 | 2019-03-06 | 1.425 | 1,742,240 | +400 | 2.19% | 2,482,692 |
| 2019-03-07 | 2019-03-05 | 1.425 | 1,741,840 | -400 | 2.19% | 2,482,122 |
| 2019-03-06 | 2019-03-04 | 1.450 | 1,742,240 | +2,400 | 2.19% | 2,526,248 |
| 2019-02-27 | 2019-02-25 | 1.550 | 1,739,840 | -1,200 | 2.19% | 2,696,752 |
| 2019-02-26 | 2019-02-22 | 1.450 | 1,741,040 | -400 | 2.19% | 2,524,508 |
| 2019-01-28 | 2019-01-24 | 1.375 | 1,741,440 | +400 | 2.19% | 2,394,480 |
| 2019-01-24 | 2019-01-22 | 1.475 | 1,741,040 | -1,200 | 2.19% | 2,568,034 |
| 2019-01-23 | 2019-01-21 | 1.325 | 1,742,240 | +800 | 2.19% | 2,308,468 |
| 2019-01-18 | 2019-01-16 | 1.400 | 1,741,440 | -400 | 2.19% | 2,438,016 |
| 2019-01-17 | 2019-01-15 | 1.375 | 1,741,840 | +1,200 | 2.19% | 2,395,030 |
| 2019-01-15 | 2019-01-11 | 1.575 | 1,740,640 | -400 | 2.19% | 2,741,508 |
| 2019-01-09 | 2019-01-07 | 1.450 | 1,741,040 | -400 | 2.19% | 2,524,508 |
| 2019-01-07 | 2019-01-03 | 1.425 | 1,741,440 | +800 | 2.19% | 2,481,552 |
| 2019-01-03 | 2018-12-31 | 1.525 | 1,740,640 | -400 | 2.19% | 2,654,476 |
| 2018-12-27 | 2018-12-20 | 1.500 | 1,741,040 | +400 | 2.19% | 2,611,560 |
| 2018-12-20 | 2018-12-18 | 1.475 | 1,740,640 | -1,600 | 2.19% | 2,567,444 |
| 2018-12-19 | 2018-12-17 | 1.375 | 1,742,240 | +1,600 | 2.19% | 2,395,580 |
| 2018-12-18 | 2018-12-14 | 1.500 | 1,740,640 | -2,800 | 2.19% | 2,610,960 |
| 2018-12-17 | 2018-12-13 | 1.375 | 1,743,440 | +800 | 2.19% | 2,397,230 |
| 2018-12-14 | 2018-12-12 | 1.525 | 1,742,640 | -400 | 2.19% | 2,657,526 |
| 2018-12-11 | 2018-12-07 | 1.375 | 1,743,040 | +800 | 2.19% | 2,396,680 |
| 2018-12-05 | 2018-12-03 | 1.525 | 1,742,240 | +400 | 2.19% | 2,656,916 |
| 2018-12-04 | 2018-11-30 | 1.625 | 1,741,840 | -400 | 2.19% | 2,830,490 |
| 2018-12-03 | 2018-11-29 | 1.500 | 1,742,240 | -800 | 2.19% | 2,613,360 |
| 2018-11-28 | 2018-11-26 | 1.375 | 1,743,040 | +400 | 2.19% | 2,396,680 |
| 2018-11-27 | 2018-11-23 | 1.475 | 1,742,640 | -400 | 2.19% | 2,570,394 |
| 2018-10-16 | 2018-10-12 | 1.325 | 1,743,040 | -800 | 2.19% | 2,309,528 |
| 2018-10-09 | 2018-10-05 | 1.325 | 1,743,840 | +400 | 2.19% | 2,310,588 |
| 2018-10-08 | 2018-10-04 | 1.450 | 1,743,440 | -400 | 2.19% | 2,527,988 |
| 2018-10-03 | 2018-09-28 | 1.375 | 1,743,840 | +1,200 | 2.19% | 2,397,780 |
| 2018-09-27 | 2018-09-24 | 1.500 | 1,742,640 | -1,200 | 2.19% | 2,613,960 |
| 2018-09-26 | 2018-09-21 | 1.300 | 1,743,840 | -8,000 | 2.19% | 2,266,992 |
| 2018-09-21 | 2018-09-19 | 1.375 | 1,751,840 | -18,000 | 2.20% | 2,408,780 |
| 2018-09-20 | 2018-09-18 | 1.350 | 1,769,840 | -80,000 | 2.22% | 2,389,284 |
| 2018-09-19 | 2018-09-17 | 1.325 | 1,849,840 | -24,400 | 2.32% | 2,451,038 |
| 2018-09-17 | 2018-09-13 | 1.475 | 1,874,240 | -58,800 | 2.35% | 2,764,504 |
| 2018-09-14 | 2018-09-12 | 1.500 | 1,933,040 | -4,000 | 2.43% | 2,899,560 |
| 2018-09-13 | 2018-09-11 | 1.500 | 1,937,040 | -400 | 2.43% | 2,905,560 |
| 2018-09-12 | 2018-09-10 | 1.500 | 1,937,440 | -2,000 | 2.43% | 2,906,160 |
| 2018-09-10 | 2018-09-06 | 1.575 | 1,939,440 | -8,800 | 2.44% | 3,054,618 |
| 2018-09-07 | 2018-09-05 | 1.600 | 1,948,240 | -400 | 2.45% | 3,117,184 |
| 2018-09-06 | 2018-09-04 | 1.625 | 1,948,640 | -16,000 | 2.45% | 3,166,540 |
| 2018-09-05 | 2018-09-03 | 1.575 | 1,964,640 | -2,800 | 2.47% | 3,094,308 |
| 2018-09-04 | 2018-08-31 | 1.650 | 1,967,440 | -42,800 | 2.47% | 3,246,276 |
| 2018-09-03 | 2018-08-30 | 1.625 | 2,010,240 | -7,600 | 2.52% | 3,266,640 |
| 2018-08-30 | 2018-08-28 | 1.675 | 2,017,840 | -400 | 2.53% | 3,379,882 |
| 2018-08-29 | 2018-08-27 | 1.725 | 2,018,240 | -800 | 2.53% | 3,481,464 |
| 2018-08-27 | 2018-08-23 | 1.825 | 2,019,040 | -16,800 | 2.54% | 3,684,748 |
| 2018-08-15 | 2018-08-13 | 1.725 | 2,035,840 | -57,600 | 2.56% | 3,511,824 |
| 2018-07-18 | 2018-07-16 | 1.950 | 2,093,440 | -48,800 | 2.63% | 4,082,208 |
| 2018-07-17 | 2018-07-13 | 1.875 | 2,142,240 | +800 | 2.69% | 4,016,700 |
| 2018-07-13 | 2018-07-11 | 2.200 | 2,141,440 | -400 | 2.69% | 4,711,168 |
| 2018-07-12 | 2018-07-10 | 2.300 | 2,141,840 | +800 | 2.69% | 4,926,232 |
| 2018-07-10 | 2018-07-06 | 2.425 | 2,141,040 | +3,600 | 2.69% | 5,192,022 |
| 2018-07-05 | 2018-07-03 | 2.500 | 2,137,440 | +68,400 | 2.68% | 5,343,600 |
| 2018-05-31 | 2018-05-29 | 2.575 | 2,069,040 | +27,600 | 2.60% | 5,327,778 |
| 2018-05-30 | 2018-05-28 | 2.475 | 2,041,440 | +12,000 | 2.56% | 5,052,564 |
| 2018-05-28 | 2018-05-24 | 2.525 | 2,029,440 | +29,200 | 2.55% | 5,124,336 |
| 2018-05-24 | 2018-05-21 | 2.375 | 2,000,240 | +77,200 | 2.51% | 4,750,570 |
| 2018-05-23 | 2018-05-18 | 2.325 | 1,923,040 | +3,200 | 2.42% | 4,471,068 |
| 2018-05-17 | 2018-05-15 | 2.325 | 1,919,840 | -400 | 2.41% | 4,463,628 |
| 2018-05-15 | 2018-05-11 | 2.325 | 1,920,240 | +400 | 2.41% | 4,464,558 |
| 2018-05-08 | 2018-05-04 | 2.550 | 1,919,840 | +16,400 | 2.41% | 4,895,592 |
| 2018-05-07 | 2018-05-03 | 2.250 | 1,903,440 | +28,400 | 2.39% | 4,282,740 |
| 2018-05-04 | 2018-05-02 | 2.250 | 1,875,040 | +400 | 2.35% | 4,218,840 |
| 2018-05-03 | 2018-04-30 | 2.175 | 1,874,640 | +8,400 | 2.35% | 4,077,342 |
| 2018-05-02 | 2018-04-27 | 2.300 | 1,866,240 | +58,400 | 2.34% | 4,292,352 |
| 2018-04-30 | 2018-04-26 | 2.250 | 1,807,840 | +24,000 | 2.27% | 4,067,640 |
| 2018-04-27 | 2018-04-25 | 2.250 | 1,783,840 | +39,600 | 2.24% | 4,013,640 |
| 2018-04-25 | 2018-04-23 | 2.225 | 1,744,240 | +400 | 2.19% | 3,880,934 |
| 2018-04-19 | 2018-04-17 | 2.400 | 1,743,840 | -400 | 2.19% | 4,185,216 |
| 2018-04-16 | 2018-04-12 | 2.350 | 1,744,240 | +800 | 2.19% | 4,098,964 |
| 2018-04-06 | 2018-04-03 | 2.550 | 1,743,440 | +800 | 2.19% | 4,445,772 |
| 2018-04-04 | 2018-03-29 | 2.575 | 1,742,640 | -400 | 2.19% | 4,487,298 |
| 2018-04-03 | 2018-03-28 | 2.525 | 1,743,040 | +400 | 2.19% | 4,401,176 |
| 2018-03-29 | 2018-03-27 | 2.625 | 1,742,640 | -400 | 2.19% | 4,574,430 |
| 2018-03-28 | 2018-03-26 | 2.650 | 1,743,040 | +400 | 2.19% | 4,619,056 |
| 2018-03-26 | 2018-03-22 | 2.700 | 1,742,640 | -800 | 2.19% | 4,705,128 |
| 2018-03-23 | 2018-03-21 | 2.650 | 1,743,440 | -400 | 2.19% | 4,620,116 |
| 2018-03-21 | 2018-03-19 | 2.700 | 1,743,840 | +1,600 | 2.19% | 4,708,368 |
| 2018-03-19 | 2018-03-15 | 2.675 | 1,742,240 | +800 | 2.19% | 4,660,492 |
| 2018-03-15 | 2018-03-13 | 2.700 | 1,741,440 | -400 | 2.19% | 4,701,888 |
| 2018-03-14 | 2018-03-12 | 2.725 | 1,741,840 | +400 | 2.19% | 4,746,514 |
| 2018-03-01 | 2018-02-27 | 2.750 | 1,741,440 | -800 | 2.19% | 4,788,960 |
| 2018-02-23 | 2018-02-21 | 2.775 | 1,742,240 | -400 | 2.19% | 4,834,716 |
| 2018-02-22 | 2018-02-20 | 2.775 | 1,742,640 | -400 | 2.19% | 4,835,826 |
| 2018-02-20 | 2018-02-13 | 2.750 | 1,743,040 | -400 | 2.19% | 4,793,360 |
| 2018-02-13 | 2018-02-09 | 2.675 | 1,743,440 | -400 | 2.19% | 4,663,702 |
| 2018-02-12 | 2018-02-08 | 2.825 | 1,743,840 | +400 | 2.19% | 4,926,348 |
| 2018-02-05 | 2018-02-01 | 2.925 | 1,743,440 | +800 | 2.19% | 5,099,562 |
| 2018-01-25 | 2018-01-23 | 3.000 | 1,742,640 | -400 | 2.19% | 5,227,920 |
| 2018-01-24 | 2018-01-22 | 3.000 | 1,743,040 | +400 | 2.19% | 5,229,120 |
| 2018-01-19 | 2018-01-17 | 3.125 | 1,742,640 | -400 | 2.19% | 5,445,750 |
| 2018-01-18 | 2018-01-16 | 2.975 | 1,743,040 | +2,400 | 2.19% | 5,185,544 |
| 2018-01-12 | 2018-01-10 | 3.175 | 1,740,640 | +15,200 | 2.19% | 5,526,532 |
| 2018-01-11 | 2018-01-09 | 3.200 | 1,725,440 | +800 | 2.17% | 5,521,408 |
| 2018-01-09 | 2018-01-05 | 3.175 | 1,724,640 | +24,000 | 2.17% | 5,475,732 |
| 2018-01-08 | 2018-01-04 | 3.100 | 1,700,640 | -400 | 2.14% | 5,271,984 |
| 2018-01-05 | 2018-01-03 | 2.975 | 1,701,040 | +2,000 | 2.14% | 5,060,594 |
| 2018-01-03 | 2017-12-29 | 3.000 | 1,699,040 | +400 | 2.13% | 5,097,120 |
| 2018-01-02 | 2017-12-28 | 3.125 | 1,698,640 | -400 | 2.13% | 5,308,250 |
| 2017-12-29 | 2017-12-27 | 3.150 | 1,699,040 | +400 | 2.13% | 5,351,976 |
| 2017-12-28 | 2017-12-22 | 3.200 | 1,698,640 | -800 | 2.13% | 5,435,648 |
| 2017-12-27 | 2017-12-21 | 3.175 | 1,699,440 | +2,800 | 2.13% | 5,395,722 |
| 2017-12-19 | 2017-12-15 | 3.400 | 1,696,640 | +11,600 | 2.13% | 5,768,576 |
| 2017-12-18 | 2017-12-14 | 3.475 | 1,685,040 | -72,800 | 2.12% | 5,855,514 |
| 2017-12-13 | 2017-12-11 | 3.225 | 1,757,840 | +2,400 | 2.21% | 5,669,034 |
| 2017-12-08 | 2017-12-06 | 3.050 | 1,755,440 | -36,000 | 2.20% | 5,354,092 |
| 2017-12-07 | 2017-12-05 | 3.250 | 1,791,440 | +38,400 | 2.25% | 5,822,180 |
| 2017-12-06 | 2017-12-04 | 3.125 | 1,753,040 | -4,400 | 2.20% | 5,478,250 |
| 2017-12-04 | 2017-11-30 | 2.875 | 1,757,440 | -400 | 2.21% | 5,052,640 |
| 2017-12-01 | 2017-11-29 | 2.825 | 1,757,840 | +400 | 2.21% | 4,965,898 |
| 2017-11-29 | 2017-11-27 | 2.850 | 1,757,440 | +400 | 2.21% | 5,008,704 |
| 2017-11-28 | 2017-11-24 | 2.850 | 1,757,040 | -4,800 | 2.21% | 5,007,564 |
| 2017-11-27 | 2017-11-23 | 2.625 | 1,761,840 | +4,400 | 2.21% | 4,624,830 |
| 2017-11-21 | 2017-11-17 | 2.800 | 1,757,440 | -400 | 2.21% | 4,920,832 |
| 2017-11-20 | 2017-11-16 | 2.750 | 1,757,840 | +400 | 2.21% | 4,834,060 |
| 2017-11-17 | 2017-11-15 | 2.900 | 1,757,440 | -400 | 2.21% | 5,096,576 |
| 2017-11-16 | 2017-11-14 | 2.775 | 1,757,840 | -4,000 | 2.21% | 4,878,006 |
| 2017-11-14 | 2017-11-10 | 2.750 | 1,761,840 | -3,600 | 2.21% | 4,845,060 |
| 2017-11-13 | 2017-11-09 | 2.775 | 1,765,440 | -5,200 | 2.22% | 4,899,096 |
| 2017-11-03 | 2017-11-01 | 2.900 | 1,770,640 | -4,000 | 2.22% | 5,134,856 |
| 2017-10-23 | 2017-10-19 | 2.875 | 1,774,640 | -8,800 | 2.23% | 5,102,090 |
| 2017-10-20 | 2017-10-18 | 3.050 | 1,783,440 | +4,800 | 2.24% | 5,439,492 |
| 2017-10-12 | 2017-10-10 | 2.700 | 1,778,640 | +7,600 | 2.23% | 4,802,328 |
| 2017-10-10 | 2017-10-06 | 2.700 | 1,771,040 | +2,000 | 2.22% | 4,781,808 |
| 2017-09-14 | 2017-09-12 | 2.675 | 1,769,040 | +4,000 | 2.22% | 4,732,182 |
| 2017-09-12 | 2017-09-08 | 2.700 | 1,765,040 | -8,000 | 2.22% | 4,765,608 |
| 2017-09-11 | 2017-09-07 | 2.625 | 1,773,040 | +8,400 | 2.23% | 4,654,230 |
| 2017-09-07 | 2017-09-05 | 2.750 | 1,764,640 | -800 | 2.22% | 4,852,760 |
| 2017-09-06 | 2017-09-04 | 2.625 | 1,765,440 | +4,400 | 2.22% | 4,634,280 |
| 2017-09-05 | 2017-09-01 | 2.975 | 1,761,040 | +18,400 | 2.21% | 5,239,094 |
| 2017-09-04 | 2017-08-31 | 2.700 | 1,742,640 | -400 | 2.19% | 4,705,128 |
| 2017-09-01 | 2017-08-30 | 2.700 | 1,743,040 | +8,000 | 2.19% | 4,706,208 |
| 2017-08-21 | 2017-08-17 | 2.825 | 1,735,040 | -8,000 | 2.18% | 4,901,488 |
| 2017-08-16 | 2017-08-14 | 3.000 | 1,743,040 | +800 | 2.19% | 5,229,120 |
| 2017-08-15 | 2017-08-11 | 3.075 | 1,742,240 | -400 | 2.19% | 5,357,388 |
| 2017-08-14 | 2017-08-10 | 3.125 | 1,742,640 | -400 | 2.19% | 5,445,750 |
| 2017-08-11 | 2017-08-09 | 3.125 | 1,743,040 | +400 | 2.19% | 5,447,000 |
| 2017-08-04 | 2017-08-02 | 3.350 | 1,742,640 | +6,800 | 2.19% | 5,837,844 |
| 2017-08-02 | 2017-07-31 | 3.200 | 1,735,840 | +400 | 2.18% | 5,554,688 |
| 2017-07-31 | 2017-07-27 | 3.450 | 1,735,440 | -400 | 2.18% | 5,987,268 |
| 2017-07-28 | 2017-07-26 | 3.550 | 1,735,840 | +400 | 2.18% | 6,162,232 |
| 2017-07-27 | 2017-07-25 | 3.625 | 1,735,440 | +400 | 2.18% | 6,290,970 |
| 2017-07-26 | 2017-07-24 | 3.650 | 1,735,040 | -400 | 2.18% | 6,332,896 |
| 2017-07-24 | 2017-07-20 | 3.625 | 1,735,440 | +400 | 2.18% | 6,290,970 |
| 2017-07-17 | 2017-07-13 | 3.400 | 1,735,040 | -800 | 2.18% | 5,899,136 |
| 2017-07-12 | 2017-07-10 | 3.300 | 1,735,840 | -6,000 | 2.18% | 5,728,272 |
| 2017-07-04 | 2017-06-30 | 3.500 | 1,741,840 | -8,000 | 2.19% | 6,096,440 |
| 2017-06-30 | 2017-06-28 | 3.575 | 1,749,840 | -8,000 | 2.20% | 6,255,678 |
| 2017-06-29 | 2017-06-27 | 3.600 | 1,757,840 | +2,000 | 2.21% | 6,328,224 |
| 2017-06-28 | 2017-06-26 | 3.750 | 1,755,840 | +400 | 2.21% | 6,584,400 |
| 2017-06-22 | 2017-06-20 | 3.850 | 1,755,440 | +400 | 2.20% | 6,758,444 |
| 2017-06-21 | 2017-06-19 | 4.025 | 1,755,040 | -800 | 2.20% | 7,064,036 |
| 2017-06-13 | 2017-06-09 | 3.800 | 1,755,840 | -8,000 | 2.21% | 6,672,192 |
| 2017-05-26 | 2017-05-24 | 3.650 | 1,763,840 | -4,800 | 2.22% | 6,438,016 |
| 2017-05-12 | 2017-05-10 | 3.750 | 1,768,640 | +400 | 2.22% | 6,632,400 |
| 2017-05-11 | 2017-05-09 | 3.900 | 1,768,240 | -800 | 2.22% | 6,896,136 |
| 2017-04-28 | 2017-04-26 | 3.675 | 1,769,040 | +800 | 2.22% | 6,501,222 |
| 2017-04-27 | 2017-04-25 | 3.675 | 1,768,240 | +6,800 | 2.22% | 6,498,282 |
| 2017-04-25 | 2017-04-21 | 4.025 | 1,761,440 | -400 | 2.21% | 7,089,796 |
| 2017-04-11 | 2017-04-07 | 4.100 | 1,761,840 | +4,000 | 2.21% | 7,223,544 |
| 2017-04-05 | 2017-03-31 | 4.225 | 1,757,840 | +2,800 | 2.21% | 7,426,874 |
| 2017-03-31 | 2017-03-29 | 4.250 | 1,755,040 | -400 | 2.20% | 7,458,920 |
| 2017-03-28 | 2017-03-24 | 4.375 | 1,755,440 | +400 | 2.20% | 7,680,050 |
| 2017-03-23 | 2017-03-21 | 4.525 | 1,755,040 | -400 | 2.20% | 7,941,556 |
| 2017-03-13 | 2017-03-09 | 4.475 | 1,755,440 | +400 | 2.20% | 7,855,594 |
| 2017-03-07 | 2017-03-03 | 4.850 | 1,755,040 | -400 | 2.20% | 8,511,944 |
| 2017-03-03 | 2017-03-01 | 4.800 | 1,755,440 | +800 | 2.20% | 8,426,112 |
| 2017-03-02 | 2017-02-28 | 4.850 | 1,754,640 | -8,400 | 2.20% | 8,510,004 |
| 2017-03-01 | 2017-02-27 | 4.875 | 1,763,040 | +800 | 2.21% | 8,594,820 |
| 2017-02-23 | 2017-02-21 | 4.850 | 1,762,240 | -400 | 2.21% | 8,546,864 |
| 2017-02-22 | 2017-02-20 | 4.825 | 1,762,640 | -400 | 2.21% | 8,504,738 |
| 2017-02-21 | 2017-02-17 | 4.725 | 1,763,040 | +800 | 2.21% | 8,330,364 |
| 2017-02-20 | 2017-02-16 | 4.875 | 1,762,240 | +1,200 | 2.21% | 8,590,920 |
| 2017-02-14 | 2017-02-10 | 4.800 | 1,761,040 | +8,000 | 2.21% | 8,452,992 |
| 2017-02-03 | 2017-02-01 | 4.650 | 1,753,040 | +1,200 | 2.20% | 8,151,636 |
| 2017-02-02 | 2017-01-27 | 4.800 | 1,751,840 | -1,200 | 2.20% | 8,408,832 |
| 2017-01-18 | 2017-01-16 | 4.725 | 1,753,040 | +400 | 2.20% | 8,283,114 |
| 2017-01-13 | 2017-01-11 | 4.925 | 1,752,640 | +4,000 | 2.20% | 8,631,752 |
| 2017-01-04 | 2016-12-30 | 4.875 | 1,748,640 | +4,000 | 2.20% | 8,524,620 |
| 2017-01-03 | 2016-12-29 | 4.775 | 1,744,640 | -400 | 2.19% | 8,330,656 |
| 2016-12-30 | 2016-12-28 | 4.650 | 1,745,040 | +2,400 | 2.19% | 8,114,436 |
| 2016-12-28 | 2016-12-22 | 4.925 | 1,742,640 | +400 | 2.19% | 8,582,502 |
| 2016-12-23 | 2016-12-21 | 5.050 | 1,742,240 | -400 | 2.19% | 8,798,312 |
| 2016-12-20 | 2016-12-16 | 5.200 | 1,742,640 | +400 | 2.19% | 9,061,728 |
| 2016-12-19 | 2016-12-15 | 5.150 | 1,742,240 | -1,600 | 2.19% | 8,972,536 |
| 2016-12-16 | 2016-12-14 | 5.075 | 1,743,840 | -72,000 | 2.19% | 8,849,988 |
| 2016-12-14 | 2016-12-12 | 5.150 | 1,815,840 | -4,000 | 2.28% | 9,351,576 |
| 2016-12-12 | 2016-12-08 | 5.375 | 1,819,840 | -16,000 | 2.29% | 9,781,640 |
| 2016-12-09 | 2016-12-07 | 5.350 | 1,835,840 | -36,000 | 2.31% | 9,821,744 |
| 2016-12-08 | 2016-12-06 | 5.500 | 1,871,840 | -12,000 | 2.35% | 10,295,120 |
| 2016-12-07 | 2016-12-05 | 5.250 | 1,883,840 | +62,400 | 2.37% | 9,890,160 |
| 2016-12-06 | 2016-12-02 | 5.375 | 1,821,440 | +6,400 | 2.29% | 9,790,240 |
| 2016-12-05 | 2016-12-01 | 5.575 | 1,815,040 | +35,200 | 2.28% | 10,118,848 |
| 2016-12-02 | 2016-11-30 | 6.000 | 1,779,840 | -15,200 | 2.24% | 10,679,040 |
| 2016-12-01 | 2016-11-29 | 4.525 | 1,795,040 | +10,000 | 2.25% | 8,122,556 |
| 2016-11-25 | 2016-11-23 | 4.350 | 1,785,040 | -4,800 | 2.24% | 7,764,924 |
| 2016-11-21 | 2016-11-17 | 4.425 | 1,789,840 | +4,800 | 2.25% | 7,920,042 |
| 2016-11-15 | 2016-11-11 | 4.325 | 1,785,040 | -12,000 | 2.24% | 7,720,298 |
| 2016-10-20 | 2016-10-18 | 4.500 | 1,797,040 | -28,800 | 2.26% | 8,086,680 |
| 2016-10-03 | 2016-09-29 | 4.425 | 1,825,840 | -80,000 | 2.29% | 8,079,342 |
| 2016-09-29 | 2016-09-27 | 4.250 | 1,905,840 | -120,800 | 2.39% | 8,099,820 |
| 2016-09-26 | 2016-09-22 | 4.425 | 2,026,640 | -14,400 | 2.55% | 8,967,882 |
| 2016-09-23 | 2016-09-21 | 4.475 | 2,041,040 | -44,800 | 2.56% | 9,133,654 |
| 2016-09-22 | 2016-09-20 | 4.500 | 2,085,840 | -160,000 | 2.62% | 9,386,280 |
| 2016-09-21 | 2016-09-19 | 4.475 | 2,245,840 | -197,200 | 2.82% | 10,050,134 |
| 2016-09-13 | 2016-09-09 | 4.600 | 2,443,040 | -1,200 | 3.07% | 11,237,984 |
| 2016-09-12 | 2016-09-08 | 4.525 | 2,444,240 | +1,200 | 3.07% | 11,060,186 |
| 2016-09-08 | 2016-09-06 | 4.625 | 2,443,040 | +1,996,800 | 3.07% | 11,299,060 |
| 2016-08-30 | 2016-08-26 | 4.450 | 446,240 | -2,000 | 0.67% | 1,985,768 |
| 2016-08-29 | 2016-08-25 | 4.300 | 448,240 | +12,000 | 0.68% | 1,927,432 |
| 2016-08-26 | 2016-08-24 | 4.300 | 436,240 | +3,200 | 0.66% | 1,875,832 |
| 2016-08-18 | 2016-08-16 | 4.500 | 433,040 | -1,200 | 0.65% | 1,948,680 |
| 2016-08-16 | 2016-08-12 | 4.275 | 434,240 | +3,200 | 0.65% | 1,856,376 |
| 2016-07-25 | 2016-07-21 | 4.450 | 431,040 | -400 | 0.65% | 1,918,128 |
| 2016-07-22 | 2016-07-20 | 4.500 | 431,440 | -400 | 0.65% | 1,941,480 |
| 2016-07-21 | 2016-07-19 | 4.525 | 431,840 | -5,200 | 0.65% | 1,954,076 |
| 2016-07-20 | 2016-07-18 | 4.600 | 437,040 | +1,600 | 0.66% | 2,010,384 |
| 2016-07-15 | 2016-07-13 | 4.200 | 435,440 | -2,000 | 0.66% | 1,828,848 |
| 2016-07-12 | 2016-07-08 | 4.550 | 437,440 | -8,000 | 0.66% | 1,990,352 |
| 2016-07-11 | 2016-07-07 | 4.950 | 445,440 | -32,000 | 0.67% | 2,204,928 |
| 2016-07-05 | 2016-06-30 | 5.125 | 477,440 | -8,000 | 0.72% | 2,446,880 |
| 2016-07-04 | 2016-06-29 | 5.075 | 485,440 | -8,000 | 0.73% | 2,463,608 |
| 2016-06-23 | 2016-06-21 | 5.200 | 493,440 | +1,200 | 0.74% | 2,565,888 |
| 2016-06-22 | 2016-06-20 | 5.075 | 492,240 | +2,000 | 0.74% | 2,498,118 |
| 2016-06-21 | 2016-06-17 | 5.225 | 490,240 | +1,600 | 0.74% | 2,561,504 |
| 2016-06-08 | 2016-06-06 | 5.900 | 488,640 | +3,200 | 0.74% | 2,882,976 |
| 2016-06-01 | 2016-05-30 | 5.900 | 485,440 | +1,600 | 0.73% | 2,864,096 |
| 2016-05-31 | 2016-05-27 | 5.875 | 483,840 | +8,800 | 0.73% | 2,842,560 |
| 2016-05-27 | 2016-05-25 | 5.900 | 475,040 | +2,000 | 0.72% | 2,802,736 |
| 2016-05-24 | 2016-05-20 | 5.975 | 473,040 | +10,800 | 0.71% | 2,826,414 |
| 2016-05-20 | 2016-05-18 | 5.975 | 462,240 | +800 | 0.70% | 2,761,884 |
| 2016-05-17 | 2016-05-13 | 6.100 | 461,440 | +2,800 | 0.70% | 2,814,784 |
| 2016-05-13 | 2016-05-11 | 6.125 | 458,640 | +18,800 | 0.69% | 2,809,170 |
| 2016-05-09 | 2016-05-05 | 6.250 | 439,840 | +7,600 | 0.66% | 2,749,000 |
| 2016-05-04 | 2016-04-29 | 6.375 | 432,240 | +1,200 | 0.65% | 2,755,530 |
| 2016-05-03 | 2016-04-28 | 6.375 | 431,040 | +6,000 | 0.65% | 2,747,880 |
| 2016-04-22 | 2016-04-20 | 6.875 | 425,040 | +2,000 | 0.64% | 2,922,150 |
| 2016-04-20 | 2016-04-18 | 6.500 | 423,040 | +2,400 | 0.64% | 2,749,760 |
| 2016-04-05 | 2016-03-31 | 6.625 | 420,640 | -14,000 | 0.63% | 2,786,740 |
| 2016-03-31 | 2016-03-29 | 6.750 | 434,640 | +4,000 | 0.66% | 2,933,820 |
| 2016-03-30 | 2016-03-24 | 6.500 | 430,640 | +2,800 | 0.65% | 2,799,160 |
| 2016-03-29 | 2016-03-23 | 6.750 | 427,840 | +10,800 | 0.64% | 2,887,920 |
| 2016-03-23 | 2016-03-21 | 6.500 | 417,040 | -4,000 | 0.63% | 2,710,760 |
| 2016-03-14 | 2016-03-10 | 6.125 | 421,040 | +1,200 | 0.63% | 2,578,870 |
| 2016-03-11 | 2016-03-09 | 6.375 | 419,840 | +4,000 | 0.63% | 2,676,480 |
| 2016-03-10 | 2016-03-08 | 6.375 | 415,840 | +8,400 | 0.63% | 2,650,980 |
| 2016-03-09 | 2016-03-07 | 6.375 | 407,440 | +4,000 | 0.61% | 2,597,430 |
| 2016-03-07 | 2016-03-03 | 6.200 | 403,440 | +4,800 | 0.61% | 2,501,328 |
| 2016-03-01 | 2016-02-26 | 6.075 | 398,640 | +2,000 | 0.60% | 2,421,738 |
| 2016-02-25 | 2016-02-23 | 6.250 | 396,640 | +4,000 | 0.60% | 2,479,000 |
| 2016-02-01 | 2016-01-28 | 6.000 | 392,640 | -64,000 | 0.59% | 2,355,840 |
| 2016-01-25 | 2016-01-21 | 5.725 | 456,640 | -2,400 | 0.69% | 2,614,264 |
| 2016-01-21 | 2016-01-19 | 6.250 | 459,040 | +2,400 | 0.69% | 2,869,000 |
| 2016-01-18 | 2016-01-14 | 6.500 | 456,640 | -4,000 | 0.69% | 2,968,160 |
| 2016-01-14 | 2016-01-12 | 6.625 | 460,640 | -8,000 | 0.69% | 3,051,740 |
| 2016-01-08 | 2016-01-06 | 7.125 | 468,640 | -1,600 | 0.71% | 3,339,060 |
| 2016-01-07 | 2016-01-05 | 7.500 | 470,240 | +98,400 | 0.71% | 3,526,800 |
| 2015-12-30 | 2015-12-28 | 6.875 | 371,840 | +1,600 | 0.56% | 2,556,400 |
| 2015-12-11 | 2015-12-09 | 7.250 | 370,240 | +22,400 | 0.56% | 2,684,240 |
| 2015-12-10 | 2015-12-08 | 7.000 | 347,840 | -32,000 | 0.52% | 2,434,880 |
| 2015-12-08 | 2015-12-04 | 7.375 | 379,840 | +41,600 | 0.57% | 2,801,320 |
| 2015-11-18 | 2015-11-16 | 7.125 | 338,240 | -1,200 | 0.51% | 2,409,960 |
| 2015-11-16 | 2015-11-12 | 7.250 | 339,440 | -800 | 0.51% | 2,460,940 |
| 2015-11-11 | 2015-11-09 | 7.500 | 340,240 | +400 | 0.51% | 2,551,800 |
| 2015-11-09 | 2015-11-05 | 7.000 | 339,840 | -880 | 0.51% | 2,378,880 |
| 2015-11-04 | 2015-11-02 | 7.000 | 340,720 | +1,600 | 0.51% | 2,385,040 |
| 2015-11-02 | 2015-10-29 | 7.125 | 339,120 | +8,000 | 0.51% | 2,416,230 |
| 2015-10-30 | 2015-10-28 | 7.125 | 331,120 | -2,800 | 0.50% | 2,359,230 |
| 2015-10-26 | 2015-10-22 | 7.625 | 333,920 | -2,000 | 0.50% | 2,546,140 |
| 2015-10-23 | 2015-10-20 | 7.625 | 335,920 | +3,200 | 0.51% | 2,561,390 |
| 2015-10-22 | 2015-10-19 | 7.375 | 332,720 | -1,600 | 0.50% | 2,453,810 |
| 2015-10-20 | 2015-10-16 | 7.250 | 334,320 | +11,200 | 0.50% | 2,423,820 |
| 2015-10-16 | 2015-10-14 | 7.000 | 323,120 | -2,400 | 0.49% | 2,261,840 |
| 2015-10-15 | 2015-10-13 | 7.125 | 325,520 | -1,200 | 0.49% | 2,319,330 |
| 2015-10-12 | 2015-10-08 | 7.000 | 326,720 | +1,200 | 0.49% | 2,287,040 |
| 2015-10-08 | 2015-10-06 | 6.875 | 325,520 | +2,400 | 0.49% | 2,237,950 |
| 2015-10-02 | 2015-09-29 | 6.625 | 323,120 | -800 | 0.49% | 2,140,670 |
| 2015-09-29 | 2015-09-24 | 6.750 | 323,920 | -4,000 | 0.49% | 2,186,460 |
| 2015-09-25 | 2015-09-23 | 6.875 | 327,920 | +400 | 0.49% | 2,254,450 |
| 2015-09-17 | 2015-09-15 | 7.375 | 327,520 | +800 | 0.49% | 2,415,460 |
| 2015-09-16 | 2015-09-14 | 8.625 | 326,720 | +2,800 | 0.49% | 2,817,960 |
| 2015-09-15 | 2015-09-11 | 7.625 | 323,920 | +4,000 | 0.49% | 2,469,890 |
| 2015-09-14 | 2015-09-10 | 7.500 | 319,920 | -6,000 | 0.48% | 2,399,400 |
| 2015-09-11 | 2015-09-09 | 7.750 | 325,920 | +6,000 | 0.49% | 2,525,880 |
| 2015-08-27 | 2015-08-25 | 7.250 | 319,920 | -2,000 | 0.48% | 2,319,420 |
| 2015-08-26 | 2015-08-24 | 6.750 | 321,920 | -21,600 | 0.49% | 2,172,960 |
| 2015-08-19 | 2015-08-17 | 7.875 | 343,520 | -8,000 | 0.52% | 2,705,220 |
| 2015-08-14 | 2015-08-12 | 7.750 | 351,520 | +800 | 0.53% | 2,724,280 |
| 2015-08-13 | 2015-08-11 | 8.750 | 350,720 | +1,600 | 0.53% | 3,068,800 |
| 2015-07-30 | 2015-07-28 | 9.625 | 349,120 | -47,200 | 0.53% | 3,360,280 |
| 2015-07-29 | 2015-07-27 | 9.375 | 396,320 | -400 | 0.60% | 3,715,500 |
| 2015-07-28 | 2015-07-24 | 10.500 | 396,720 | +4,400 | 0.60% | 4,165,560 |
| 2015-07-27 | 2015-07-23 | 10.875 | 392,320 | -2,400 | 0.59% | 4,266,480 |
| 2015-07-24 | 2015-07-22 | 10.625 | 394,720 | +18,400 | 0.59% | 4,193,900 |
| 2015-07-23 | 2015-07-21 | 11.625 | 376,320 | +13,200 | 0.57% | 4,374,720 |
| 2015-07-22 | 2015-07-20 | 11.750 | 363,120 | +18,000 | 0.55% | 4,266,660 |
| 2015-07-21 | 2015-07-17 | 12.125 | 345,120 | +2,400 | 0.52% | 4,184,580 |
| 2015-07-20 | 2015-07-16 | 12.125 | 342,720 | -2,400 | 0.62% | 4,155,480 |
| 2015-07-17 | 2015-07-15 | 12.125 | 345,120 | +3,200 | 0.62% | 4,184,580 |
| 2015-07-16 | 2015-07-14 | 12.750 | 341,920 | -6,000 | 0.62% | 4,359,480 |
| 2015-07-15 | 2015-07-13 | 12.500 | 347,920 | +2,000 | 0.63% | 4,349,000 |
| 2015-07-14 | 2015-07-10 | 11.250 | 345,920 | -7,200 | 0.63% | 3,891,600 |
| 2015-07-13 | 2015-07-09 | 9.750 | 353,120 | +4,000 | 0.64% | 3,442,920 |
| 2015-07-10 | 2015-07-08 | 7.375 | 349,120 | -14,000 | 0.63% | 2,574,760 |
| 2015-07-09 | 2015-07-07 | 8.750 | 363,120 | +3,200 | 0.66% | 3,177,300 |
| 2015-07-08 | 2015-07-06 | 10.625 | 359,920 | +18,400 | 0.65% | 3,824,150 |
| 2015-07-07 | 2015-07-03 | 12.500 | 341,520 | -38,800 | 0.62% | 4,269,000 |
| 2015-07-06 | 2015-07-02 | 14.250 | 380,320 | -15,600 | 0.69% | 5,419,560 |
| 2015-07-03 | 2015-06-30 | 15.000 | 395,920 | -33,600 | 0.72% | 5,938,800 |
| 2015-07-02 | 2015-06-29 | 15.500 | 429,520 | +96,400 | 0.78% | 6,657,560 |
| 2015-06-30 | 2015-06-26 | 14.250 | 333,120 | -4,000 | 0.60% | 4,746,960 |
| 2015-06-29 | 2015-06-25 | 14.500 | 337,120 | -400 | 0.61% | 4,888,240 |
| 2015-06-26 | 2015-06-24 | 14.500 | 337,520 | +2,400 | 0.61% | 4,894,040 |
| 2015-06-24 | 2015-06-22 | 15.000 | 335,120 | +2,400 | 0.61% | 5,026,800 |
| 2015-06-23 | 2015-06-19 | 15.000 | 332,720 | -4,000 | 0.60% | 4,990,800 |
| 2015-06-22 | 2015-06-18 | 14.750 | 336,720 | +6,800 | 0.61% | 4,966,620 |
| 2015-06-19 | 2015-06-17 | 15.000 | 329,920 | +3,200 | 0.60% | 4,948,800 |
| 2015-06-18 | 2015-06-16 | 13.750 | 326,720 | -2,400 | 0.59% | 4,492,400 |
| 2015-06-17 | 2015-06-15 | 15.000 | 329,120 | -19,200 | 0.60% | 4,936,800 |
| 2015-06-16 | 2015-06-12 | 16.000 | 348,320 | -33,600 | 0.63% | 5,573,120 |
| 2015-06-15 | 2015-06-11 | 16.250 | 381,920 | -52,400 | 0.69% | 6,206,200 |
| 2015-06-12 | 2015-06-10 | 15.500 | 434,320 | +48,400 | 0.79% | 6,731,960 |
| 2015-06-11 | 2015-06-09 | 14.500 | 385,920 | -12,800 | 0.70% | 5,595,840 |
| 2015-06-10 | 2015-06-08 | 13.750 | 398,720 | +19,200 | 0.72% | 5,482,400 |
| 2015-06-08 | 2015-06-04 | 14.250 | 379,520 | +1,200 | 0.69% | 5,408,160 |
| 2015-06-05 | 2015-06-03 | 14.500 | 378,320 | -15,200 | 0.68% | 5,485,640 |
| 2015-06-04 | 2015-06-02 | 14.000 | 393,520 | -55,200 | 0.71% | 5,509,280 |
| 2015-06-03 | 2015-06-01 | 15.250 | 448,720 | -2,400 | 0.81% | 6,842,980 |
| 2015-06-02 | 2015-05-29 | 16.500 | 451,120 | +5,200 | 0.82% | 7,443,480 |
| 2015-06-01 | 2015-05-28 | 17.500 | 445,920 | +46,800 | 0.81% | 7,803,600 |
| 2015-05-29 | 2015-05-27 | 18.500 | 399,120 | -25,600 | 0.72% | 7,383,720 |
| 2015-05-28 | 2015-05-26 | 16.250 | 424,720 | +23,600 | 0.77% | 6,901,700 |
| 2015-05-27 | 2015-05-22 | 16.000 | 401,120 | -5,200 | 0.73% | 6,417,920 |
| 2015-05-26 | 2015-05-21 | 15.750 | 406,320 | -112,400 | 0.73% | 6,399,540 |
| 2015-05-22 | 2015-05-20 | 19.250 | 518,720 | +100,800 | 0.94% | 9,985,360 |
| 2015-05-21 | 2015-05-19 | 19.750 | 417,920 | +22,000 | 0.76% | 8,253,920 |
| 2015-05-20 | 2015-05-18 | 15.250 | 395,920 | -113,600 | 0.72% | 6,037,780 |
| 2015-05-19 | 2015-05-15 | 13.000 | 509,520 | +36,000 | 0.92% | 6,623,760 |
| 2015-05-18 | 2015-05-14 | 12.125 | 473,520 | +75,200 | 0.86% | 5,741,430 |
| 2015-05-15 | 2015-05-13 | 10.250 | 398,320 | +6,000 | 0.72% | 4,082,780 |
| 2015-05-14 | 2015-05-12 | 10.000 | 392,320 | -30,400 | 0.71% | 3,923,200 |
| 2015-05-13 | 2015-05-11 | 9.875 | 422,720 | +3,600 | 0.76% | 4,174,360 |
| 2015-05-12 | 2015-05-08 | 9.125 | 419,120 | +3,200 | 0.76% | 3,824,470 |
| 2015-05-11 | 2015-05-07 | 9.000 | 415,920 | -14,400 | 0.75% | 3,743,280 |
| 2015-05-08 | 2015-05-06 | 9.500 | 430,320 | +2,000 | 0.78% | 4,088,040 |
| 2015-05-07 | 2015-05-05 | 9.500 | 428,320 | -16,800 | 0.77% | 4,069,040 |
| 2015-05-06 | 2015-05-04 | 10.125 | 445,120 | +23,600 | 0.80% | 4,506,840 |
| 2015-05-05 | 2015-04-30 | 9.000 | 421,520 | +18,000 | 0.76% | 3,793,680 |
| 2015-05-04 | 2015-04-29 | 9.250 | 403,520 | +8,000 | 0.73% | 3,732,560 |
| 2015-04-30 | 2015-04-28 | 9.375 | 395,520 | -4,800 | 0.72% | 3,708,000 |
| 2015-04-29 | 2015-04-27 | 9.375 | 400,320 | +102,000 | 0.72% | 3,753,000 |
| 2015-04-28 | 2015-04-24 | 9.125 | 298,320 | +18,000 | 0.54% | 2,722,170 |
| 2015-04-27 | 2015-04-23 | 9.000 | 280,320 | -4,000 | 0.51% | 2,522,880 |
| 2015-04-24 | 2015-04-22 | 9.250 | 284,320 | -3,200 | 0.51% | 2,629,960 |
| 2015-04-23 | 2015-04-21 | 8.625 | 287,520 | +10,400 | 0.52% | 2,479,860 |
| 2015-04-22 | 2015-04-20 | 8.750 | 277,120 | +4,400 | 0.50% | 2,424,800 |
| 2015-04-21 | 2015-04-17 | 9.375 | 272,720 | -800 | 0.49% | 2,556,750 |
| 2015-04-20 | 2015-04-16 | 9.375 | 273,520 | +800 | 0.49% | 2,564,250 |
| 2015-04-17 | 2015-04-15 | 9.375 | 272,720 | +800 | 0.49% | 2,556,750 |
| 2015-04-16 | 2015-04-14 | 9.875 | 271,920 | +80,000 | 0.49% | 2,685,210 |
| 2015-04-15 | 2015-04-13 | 8.625 | 191,920 | +3,200 | 0.35% | 1,655,310 |
| 2015-04-13 | 2015-04-09 | 7.500 | 188,720 | -6,000 | 0.34% | 1,415,400 |
| 2015-04-09 | 2015-04-02 | 7.500 | 194,720 | +3,200 | 0.35% | 1,460,400 |
| 2015-04-08 | 2015-04-01 | 7.500 | 191,520 | +2,000 | 0.35% | 1,436,400 |
| 2015-04-02 | 2015-03-31 | 7.625 | 189,520 | +4,400 | 0.34% | 1,445,090 |
| 2015-03-27 | 2015-03-25 | 8.375 | 185,120 | -6,000 | 0.33% | 1,550,380 |
| 2015-03-26 | 2015-03-24 | 8.125 | 191,120 | -8,000 | 0.35% | 1,552,850 |
| 2015-03-25 | 2015-03-23 | 7.875 | 199,120 | +2,800 | 0.36% | 1,568,070 |
| 2015-03-24 | 2015-03-20 | 7.750 | 196,320 | -32,000 | 0.36% | 1,521,480 |
| 2015-03-23 | 2015-03-19 | 8.000 | 228,320 | -7,200 | 0.41% | 1,826,560 |
| 2015-03-20 | 2015-03-18 | 8.500 | 235,520 | -10,800 | 0.43% | 2,001,920 |
| 2015-03-19 | 2015-03-17 | 7.875 | 246,320 | +57,600 | 0.45% | 1,939,770 |
| 2015-03-13 | 2015-03-11 | 6.875 | 188,720 | -48,000 | 0.34% | 1,297,450 |
| 2015-03-12 | 2015-03-10 | 7.375 | 236,720 | -42,400 | 0.43% | 1,745,810 |
| 2015-03-11 | 2015-03-09 | 7.625 | 279,120 | +40,800 | 0.50% | 2,128,290 |
| 2015-03-06 | 2015-03-04 | 6.375 | 238,320 | +1,600 | 0.43% | 1,519,290 |
| 2015-02-09 | 2015-02-05 | 6.500 | 236,720 | +1,600 | 0.43% | 1,538,680 |
| 2015-02-06 | 2015-02-04 | 6.625 | 235,120 | -2,000 | 0.43% | 1,557,670 |
| 2015-02-05 | 2015-02-03 | 6.750 | 237,120 | -8,000 | 0.43% | 1,600,560 |
| 2015-02-04 | 2015-02-02 | 6.750 | 245,120 | +4,000 | 0.44% | 1,654,560 |
| 2015-01-27 | 2015-01-23 | 7.125 | 241,120 | -8,400 | 0.44% | 1,717,980 |
| 2015-01-23 | 2015-01-21 | 7.125 | 249,520 | +12,000 | 0.45% | 1,777,830 |
| 2015-01-22 | 2015-01-20 | 6.875 | 237,520 | -1,600 | 0.43% | 1,632,950 |
| 2015-01-19 | 2015-01-15 | 7.375 | 239,120 | +8,000 | 0.43% | 1,763,510 |
| 2015-01-16 | 2015-01-14 | 7.500 | 231,120 | -1,600 | 0.42% | 1,733,400 |
| 2015-01-15 | 2015-01-13 | 7.625 | 232,720 | -1,200 | 0.42% | 1,774,490 |
| 2015-01-14 | 2015-01-12 | 7.750 | 233,920 | -1,200 | 0.42% | 1,812,880 |
| 2015-01-13 | 2015-01-09 | 7.875 | 235,120 | -26,800 | 0.43% | 1,851,570 |
| 2015-01-12 | 2015-01-08 | 8.375 | 261,920 | +54,400 | 0.47% | 2,193,580 |
| 2015-01-08 | 2015-01-06 | 6.750 | 207,520 | -1,200 | 0.38% | 1,400,760 |
| 2015-01-07 | 2015-01-05 | 6.875 | 208,720 | +4,000 | 0.38% | 1,434,950 |
| 2015-01-02 | 2014-12-29 | 7.375 | 204,720 | +1,200 | 0.37% | 1,509,810 |
| 2014-12-04 | 2014-12-02 | 8.375 | 203,520 | -4,000 | 0.37% | 1,704,480 |
| 2014-12-02 | 2014-11-28 | 8.375 | 207,520 | +4,000 | 0.38% | 1,737,980 |
| 2014-11-17 | 2014-11-13 | 8.750 | 203,520 | +4,000 | 0.37% | 1,780,800 |
| 2014-11-14 | 2014-11-12 | 9.000 | 199,520 | +1,200 | 0.36% | 1,795,680 |
| 2014-11-12 | 2014-11-10 | 9.000 | 198,320 | -18,800 | 0.36% | 1,784,880 |
| 2014-11-11 | 2014-11-07 | 8.875 | 217,120 | -8,000 | 0.39% | 1,926,940 |
| 2014-11-10 | 2014-11-06 | 9.125 | 225,120 | -14,400 | 0.41% | 2,054,220 |
| 2014-11-07 | 2014-11-05 | 10.000 | 239,520 | +15,200 | 0.43% | 2,395,200 |
| 2014-11-06 | 2014-11-04 | 8.375 | 224,320 | -6,400 | 0.41% | 1,878,680 |
| 2014-11-05 | 2014-11-03 | 8.000 | 230,720 | +800 | 0.42% | 1,845,760 |
| 2014-11-04 | 2014-10-31 | 8.125 | 229,920 | +21,200 | 0.42% | 1,868,100 |
| 2014-11-03 | 2014-10-30 | 8.250 | 208,720 | -6,800 | 0.38% | 1,721,940 |
| 2014-10-31 | 2014-10-29 | 8.375 | 215,520 | +5,200 | 0.39% | 1,804,980 |
| 2014-10-30 | 2014-10-28 | 8.625 | 210,320 | -2,000 | 0.38% | 1,814,010 |
| 2014-10-28 | 2014-10-24 | 8.750 | 212,320 | +4,400 | 0.38% | 1,857,800 |
| 2014-10-27 | 2014-10-23 | 9.000 | 207,920 | +6,800 | 0.38% | 1,871,280 |
| 2014-10-24 | 2014-10-22 | 9.375 | 201,120 | +5,200 | 0.36% | 1,885,500 |
| 2014-10-23 | 2014-10-21 | 9.375 | 195,920 | +32,800 | 0.35% | 1,836,750 |
| 2014-10-22 | 2014-10-20 | 9.500 | 163,120 | -50,000 | 0.29% | 1,549,640 |
| 2014-10-21 | 2014-10-17 | 9.625 | 213,120 | -4,000 | 0.39% | 2,051,280 |
| 2014-10-17 | 2014-10-15 | 9.875 | 217,120 | +4,000 | 0.39% | 2,144,060 |
| 2014-10-16 | 2014-10-14 | 9.750 | 213,120 | +6,400 | 0.39% | 2,077,920 |
| 2014-10-14 | 2014-10-10 | 10.000 | 206,720 | -4,000 | 0.37% | 2,067,200 |
| 2014-10-13 | 2014-10-09 | 10.375 | 210,720 | -1,600 | 0.38% | 2,186,220 |
| 2014-10-10 | 2014-10-08 | 10.625 | 212,320 | -10,000 | 0.38% | 2,255,900 |
| 2014-10-09 | 2014-10-07 | 10.125 | 222,320 | +2,000 | 0.40% | 2,250,990 |
| 2014-10-08 | 2014-10-06 | 10.375 | 220,320 | +11,200 | 0.40% | 2,285,820 |
| 2014-10-07 | 2014-10-03 | 10.000 | 209,120 | +1,600 | 0.38% | 2,091,200 |
| 2014-10-06 | 2014-09-30 | 10.375 | 207,520 | -42,000 | 0.38% | 2,153,020 |
| 2014-10-03 | 2014-09-29 | 10.500 | 249,520 | -100,800 | 0.45% | 2,619,960 |
| 2014-09-30 | 2014-09-26 | 10.625 | 350,320 | -516,800 | 0.63% | 3,722,150 |
| 2014-09-29 | 2014-09-25 | 12.250 | 867,120 | -2,400 | 1.57% | 10,622,220 |
| 2014-09-26 | 2014-09-24 | 13.500 | 869,520 | +696,000 | 1.57% | 11,738,520 |
| 2014-09-25 | 2014-09-23 | 11.375 | 173,520 | -55,600 | 0.38% | 1,973,790 |
| 2014-09-24 | 2014-09-22 | 11.250 | 229,120 | +53,200 | 0.50% | 2,577,600 |
| 2014-09-23 | 2014-09-19 | 10.750 | 175,920 | +1,200 | 0.38% | 1,891,140 |
| 2014-09-22 | 2014-09-18 | 11.125 | 174,720 | -2,400 | 0.38% | 1,943,760 |
| 2014-09-19 | 2014-09-17 | 10.000 | 177,120 | +4,000 | 0.38% | 1,771,200 |
| 2014-09-18 | 2014-09-16 | 10.250 | 173,120 | -26,000 | 0.38% | 1,774,480 |
| 2014-09-15 | 2014-09-11 | 10.875 | 199,120 | -102,000 | 0.43% | 2,165,430 |
| 2014-09-12 | 2014-09-10 | 10.750 | 301,120 | -7,200 | 0.65% | 3,237,040 |
| 2014-09-10 | 2014-09-05 | 10.750 | 308,320 | +16,800 | 0.67% | 3,314,440 |
| 2014-09-08 | 2014-09-04 | 10.375 | 291,520 | +6,000 | 0.63% | 3,024,520 |
| 2014-09-05 | 2014-09-03 | 11.000 | 285,520 | +7,200 | 0.62% | 3,140,720 |
| 2014-09-04 | 2014-09-02 | 11.375 | 278,320 | +9,600 | 0.60% | 3,165,890 |
| 2014-09-02 | 2014-08-29 | 10.375 | 268,720 | -4,000 | 0.58% | 2,787,970 |
| 2014-09-01 | 2014-08-28 | 10.625 | 272,720 | +4,000 | 0.59% | 2,897,650 |
| 2014-08-29 | 2014-08-27 | 11.750 | 268,720 | -400 | 0.58% | 3,157,460 |
| 2014-08-28 | 2014-08-26 | 11.625 | 269,120 | +2,000 | 0.58% | 3,128,520 |
| 2014-08-27 | 2014-08-25 | 12.750 | 267,120 | +1,600 | 0.58% | 3,405,780 |
| 2014-08-26 | 2014-08-22 | 14.000 | 265,520 | -9,600 | 0.58% | 3,717,280 |
| 2014-08-25 | 2014-08-21 | 14.250 | 275,120 | +58,800 | 0.60% | 3,920,460 |
| 2014-08-21 | 2014-08-19 | 13.000 | 216,320 | +14,000 | 0.47% | 2,812,160 |
| 2014-08-20 | 2014-08-18 | 13.750 | 202,320 | +72,400 | 0.44% | 2,781,900 |
| 2014-08-19 | 2014-08-15 | 8.750 | 129,920 | +1,200 | 0.28% | 1,136,800 |
| 2014-08-18 | 2014-08-14 | 9.125 | 128,720 | -56,800 | 0.28% | 1,174,570 |
| 2014-08-15 | 2014-08-13 | 9.500 | 185,520 | -17,600 | 0.40% | 1,762,440 |
| 2014-08-12 | 2014-08-08 | 9.000 | 203,120 | -1,200 | 0.44% | 1,828,080 |
| 2014-08-11 | 2014-08-07 | 9.125 | 204,320 | +5,200 | 0.44% | 1,864,420 |
| 2014-08-07 | 2014-08-05 | 9.125 | 199,120 | +2,000 | 0.43% | 1,816,970 |
| 2014-08-06 | 2014-08-04 | 9.500 | 197,120 | +2,800 | 0.43% | 1,872,640 |
| 2014-08-05 | 2014-08-01 | 9.000 | 194,320 | -800 | 0.42% | 1,748,880 |
| 2014-08-04 | 2014-07-31 | 9.125 | 195,120 | -4,400 | 0.42% | 1,780,470 |
| 2014-07-31 | 2014-07-29 | 9.500 | 199,520 | +800 | 0.43% | 1,895,440 |
| 2014-07-30 | 2014-07-28 | 10.000 | 198,720 | -3,200 | 0.43% | 1,987,200 |
| 2014-07-29 | 2014-07-25 | 9.750 | 201,920 | +6,800 | 0.44% | 1,968,720 |
| 2014-07-28 | 2014-07-24 | 10.125 | 195,120 | +47,200 | 0.42% | 1,975,590 |
| 2014-07-25 | 2014-07-23 | 9.875 | 147,920 | +8,000 | 0.32% | 1,460,710 |
| 2014-07-24 | 2014-07-22 | 8.500 | 139,920 | +5,600 | 0.30% | 1,189,320 |
| 2014-07-23 | 2014-07-21 | 8.125 | 134,320 | -16,000 | 0.29% | 1,091,350 |
| 2014-07-22 | 2014-07-18 | 7.500 | 150,320 | +1,600 | 0.33% | 1,127,400 |
| 2014-07-18 | 2014-07-16 | 7.750 | 148,720 | +5,200 | 0.32% | 1,152,580 |
| 2014-07-17 | 2014-07-15 | 8.250 | 143,520 | +2,800 | 0.31% | 1,184,040 |
| 2014-07-16 | 2014-07-14 | 7.125 | 140,720 | -1,200 | 0.31% | 1,002,630 |
| 2014-07-15 | 2014-07-11 | 7.000 | 141,920 | +1,200 | 0.31% | 993,440 |
| 2014-07-11 | 2014-07-09 | 7.125 | 140,720 | -400 | 0.31% | 1,002,630 |
| 2014-07-10 | 2014-07-08 | 7.250 | 141,120 | -1,200 | 0.31% | 1,023,120 |
| 2014-07-09 | 2014-07-07 | 7.250 | 142,320 | +1,600 | 0.31% | 1,031,820 |
| 2014-06-30 | 2014-06-26 | 7.750 | 140,720 | -8,000 | 0.31% | 1,090,580 |
| 2014-06-27 | 2014-06-25 | 7.125 | 148,720 | -4,000 | 0.32% | 1,059,630 |
| 2014-06-26 | 2014-06-24 | 7.000 | 152,720 | -1,600 | 0.33% | 1,069,040 |
| 2014-06-25 | 2014-06-23 | 6.750 | 154,320 | -3,200 | 0.33% | 1,041,660 |
| 2014-06-24 | 2014-06-20 | 7.125 | 157,520 | -800 | 0.34% | 1,122,330 |
| 2014-06-23 | 2014-06-19 | 7.000 | 158,320 | +800 | 0.34% | 1,108,240 |
| 2014-06-20 | 2014-06-18 | 7.500 | 157,520 | +1,200 | 0.34% | 1,181,400 |
| 2014-06-19 | 2014-06-17 | 7.625 | 156,320 | -1,600 | 0.34% | 1,191,940 |
| 2014-06-13 | 2014-06-11 | 8.000 | 157,920 | -2,000 | 0.34% | 1,263,360 |
| 2014-06-12 | 2014-06-10 | 7.875 | 159,920 | -800 | 0.35% | 1,259,370 |
| 2014-06-10 | 2014-06-06 | 8.000 | 160,720 | +4,400 | 0.35% | 1,285,760 |
| 2014-06-09 | 2014-06-05 | 8.125 | 156,320 | +1,200 | 0.34% | 1,270,100 |
| 2014-06-06 | 2014-06-04 | 7.875 | 155,120 | -50,400 | 0.34% | 1,221,570 |
| 2014-06-05 | 2014-06-03 | 8.000 | 205,520 | +4,400 | 0.45% | 1,644,160 |
| 2014-06-04 | 2014-05-30 | 8.125 | 201,120 | -94,400 | 0.44% | 1,634,100 |
| 2014-06-03 | 2014-05-29 | 8.125 | 295,520 | -48,800 | 0.64% | 2,401,100 |
| 2014-05-30 | 2014-05-28 | 8.375 | 344,320 | +2,000 | 0.75% | 2,883,680 |
| 2014-05-29 | 2014-05-27 | 8.375 | 342,320 | +31,200 | 0.74% | 2,866,930 |
| 2014-05-28 | 2014-05-26 | 8.750 | 311,120 | +144,000 | 0.68% | 2,722,300 |
| 2014-05-27 | 2014-05-23 | 8.000 | 167,120 | -5,200 | 0.36% | 1,336,960 |
| 2014-05-26 | 2014-05-22 | 8.250 | 172,320 | +800 | 0.37% | 1,421,640 |
| 2014-05-23 | 2014-05-21 | 8.750 | 171,520 | -13,600 | 0.37% | 1,500,800 |
| 2014-05-22 | 2014-05-20 | 8.625 | 185,120 | -46,400 | 0.40% | 1,596,660 |
| 2014-05-21 | 2014-05-19 | 8.875 | 231,520 | +9,200 | 0.50% | 2,054,740 |
| 2014-05-20 | 2014-05-16 | 8.875 | 222,320 | +11,200 | 0.48% | 1,973,090 |
| 2014-05-19 | 2014-05-15 | 9.125 | 211,120 | -92,800 | 0.46% | 1,926,470 |
| 2014-05-16 | 2014-05-14 | 9.750 | 303,920 | +162,800 | 0.66% | 2,963,220 |
| 2014-05-15 | 2014-05-13 | 9.500 | 141,120 | -52,000 | 0.31% | 1,340,640 |
| 2014-05-14 | 2014-05-12 | 9.250 | 193,120 | +7,200 | 0.42% | 1,786,360 |
| 2014-05-13 | 2014-05-09 | 9.250 | 185,920 | +41,200 | 0.40% | 1,719,760 |
| 2014-05-12 | 2014-05-08 | 9.500 | 144,720 | -2,800 | 0.31% | 1,374,840 |
| 2014-05-09 | 2014-05-07 | 9.250 | 147,520 | -3,600 | 0.32% | 1,364,560 |
| 2014-05-07 | 2014-05-02 | 10.000 | 151,120 | +10,800 | 0.33% | 1,511,200 |
| 2014-04-30 | 2014-04-28 | 9.500 | 140,320 | -12,800 | 0.30% | 1,333,040 |
| 2014-04-29 | 2014-04-25 | 10.250 | 153,120 | -130,800 | 0.33% | 1,569,480 |
| 2014-04-25 | 2014-04-23 | 10.625 | 283,920 | -10,400 | 0.62% | 3,016,650 |
| 2014-04-24 | 2014-04-22 | 10.750 | 294,320 | +55,600 | 0.64% | 3,163,940 |
| 2014-04-23 | 2014-04-17 | 10.500 | 238,720 | +4,000 | 0.52% | 2,506,560 |
| 2014-04-22 | 2014-04-16 | 9.250 | 234,720 | -19,200 | 0.51% | 2,171,160 |
| 2014-04-17 | 2014-04-15 | 9.625 | 253,920 | +122,400 | 0.55% | 2,443,980 |
| 2014-04-14 | 2014-04-10 | 11.000 | 131,520 | -2,000 | 0.29% | 1,446,720 |
| 2014-04-11 | 2014-04-09 | 10.750 | 133,520 | +8,400 | 0.29% | 1,435,340 |
| 2014-04-09 | 2014-04-07 | 10.750 | 125,120 | -10,400 | 0.27% | 1,345,040 |
| 2014-04-08 | 2014-04-04 | 11.000 | 135,520 | +4,000 | 0.29% | 1,490,720 |
| 2014-04-07 | 2014-04-03 | 10.750 | 131,520 | -79,200 | 0.29% | 1,413,840 |
| 2014-04-04 | 2014-04-02 | 11.625 | 210,720 | -4,400 | 0.46% | 2,449,620 |
| 2014-04-03 | 2014-04-01 | 13.500 | 215,120 | -10,000 | 0.47% | 2,904,120 |
| 2014-04-02 | 2014-03-31 | 14.750 | 225,120 | -28,800 | 0.49% | 3,320,520 |
| 2014-04-01 | 2014-03-28 | 15.250 | 253,920 | +16,720 | 0.55% | 3,872,280 |
| 2014-03-31 | 2014-03-27 | 14.250 | 237,200 | -30,000 | 0.51% | 3,380,100 |
| 2014-03-28 | 2014-03-26 | 15.250 | 267,200 | -884,800 | 0.58% | 4,074,800 |
| 2014-03-27 | 2014-03-25 | 15.000 | 1,152,000 | +800,800 | 2.50% | 17,280,000 |
| 2014-03-26 | 2014-03-24 | 14.750 | 351,200 | -63,200 | 0.76% | 5,180,200 |
| 2014-03-25 | 2014-03-21 | 15.500 | 414,400 | -32,000 | 0.90% | 6,423,200 |
| 2014-03-24 | 2014-03-20 | 15.250 | 446,400 | -42,080 | 0.97% | 6,807,600 |
| 2014-03-21 | 2014-03-19 | 15.250 | 488,480 | -400 | 1.06% | 7,449,320 |
| 2014-03-20 | 2014-03-18 | 15.750 | 488,880 | +800 | 1.06% | 7,699,860 |
| 2014-03-18 | 2014-03-14 | 15.250 | 488,080 | +4,000 | 1.06% | 7,443,220 |
| 2014-03-17 | 2014-03-13 | 16.250 | 484,080 | -5,360 | 1.05% | 7,866,300 |
| 2014-03-13 | 2014-03-11 | 17.000 | 489,440 | +6,800 | 1.06% | 8,320,480 |
| 2014-03-12 | 2014-03-10 | 17.750 | 482,640 | -4,400 | 1.05% | 8,566,860 |
| 2014-03-11 | 2014-03-07 | 17.000 | 487,040 | -9,600 | 1.06% | 8,279,680 |
| 2014-03-10 | 2014-03-06 | 17.000 | 496,640 | -394,800 | 1.08% | 8,442,880 |
| 2014-03-07 | 2014-03-05 | 17.500 | 891,440 | +10,000 | 1.93% | 15,600,200 |
| 2014-03-06 | 2014-03-04 | 16.250 | 881,440 | +11,600 | 1.91% | 14,323,400 |
| 2014-03-05 | 2014-03-03 | 21.750 | 869,840 | +400 | 1.89% | 18,919,020 |
| 2014-03-04 | 2014-02-28 | 24.000 | 869,440 | -4,400 | 1.89% | 20,866,560 |
| 2014-03-03 | 2014-02-27 | 23.250 | 873,840 | +400 | 1.90% | 20,316,780 |
| 2014-02-27 | 2014-02-25 | 23.000 | 873,440 | -1,200 | 1.90% | 20,089,120 |
| 2014-02-26 | 2014-02-24 | 24.000 | 874,640 | +10,400 | 1.90% | 20,991,360 |
| 2014-02-25 | 2014-02-21 | 24.000 | 864,240 | +10,000 | 1.88% | 20,741,760 |
| 2014-02-19 | 2014-02-17 | 21.250 | 854,240 | -2,400 | 1.85% | 18,152,600 |
| 2014-02-14 | 2014-02-12 | 22.500 | 856,640 | -3,200 | 1.86% | 19,274,400 |
| 2014-02-13 | 2014-02-11 | 22.750 | 859,840 | -6,000 | 1.87% | 19,561,360 |
| 2014-02-07 | 2014-02-05 | 22.500 | 865,840 | +9,600 | 1.88% | 19,481,400 |
| 2014-01-29 | 2014-01-27 | 22.500 | 856,240 | +800 | 1.86% | 19,265,400 |
| 2014-01-28 | 2014-01-24 | 23.750 | 855,440 | -1,600 | 1.86% | 20,316,700 |
| 2014-01-27 | 2014-01-23 | 21.750 | 857,040 | +4,000 | 1.86% | 18,640,620 |
| 2014-01-24 | 2014-01-22 | 20.000 | 853,040 | +400 | 1.85% | 17,060,800 |
| 2014-01-22 | 2014-01-20 | 20.250 | 852,640 | -1,200 | 1.85% | 17,265,960 |
| 2014-01-20 | 2014-01-16 | 20.750 | 853,840 | -27,600 | 1.85% | 17,717,180 |
| 2014-01-14 | 2014-01-10 | 20.000 | 881,440 | -4,000 | 1.91% | 17,628,800 |
| 2014-01-09 | 2014-01-07 | 21.000 | 885,440 | -4,400 | 1.92% | 18,594,240 |
| 2014-01-08 | 2014-01-06 | 23.750 | 889,840 | +2,000 | 1.93% | 21,133,700 |
| 2014-01-07 | 2014-01-03 | 24.500 | 887,840 | -2,400 | 1.93% | 21,752,080 |
| 2014-01-06 | 2014-01-02 | 25.000 | 890,240 | -15,600 | 1.93% | 22,256,000 |
| 2014-01-03 | 2013-12-31 | 21.250 | 905,840 | +24,000 | 1.97% | 19,249,100 |
| 2013-12-30 | 2013-12-24 | 17.000 | 881,840 | -70,800 | 1.91% | 14,991,280 |
| 2013-12-23 | 2013-12-19 | 23.000 | 952,640 | -7,200 | 2.07% | 21,910,720 |
| 2013-12-19 | 2013-12-17 | 26.250 | 959,840 | +400 | 2.08% | 25,195,800 |
| 2013-12-18 | 2013-12-16 | 26.000 | 959,440 | -400 | 2.08% | 24,945,440 |
| 2013-12-17 | 2013-12-13 | 25.750 | 959,840 | +1,200 | 2.08% | 24,715,880 |
| 2013-12-16 | 2013-12-12 | 27.500 | 958,640 | -8,000 | 2.08% | 26,362,600 |
| 2013-12-12 | 2013-12-10 | 28.750 | 966,640 | +277,200 | 2.10% | 27,790,900 |
| 2013-12-11 | 2013-12-09 | 28.750 | 689,440 | -3,200 | 1.50% | 19,821,400 |
| 2013-12-10 | 2013-12-06 | 28.250 | 692,640 | -7,120 | 1.50% | 19,567,080 |
| 2013-12-09 | 2013-12-05 | 31.500 | 699,760 | -20,800 | 1.52% | 22,042,440 |
| 2013-12-06 | 2013-12-04 | 32.750 | 720,560 | +21,600 | 1.56% | 23,598,340 |
| 2013-12-05 | 2013-12-03 | 32.750 | 698,960 | -20,000 | 1.52% | 22,890,940 |
| 2013-12-04 | 2013-12-02 | 33.750 | 718,960 | -27,600 | 1.56% | 24,264,900 |
| 2013-12-03 | 2013-11-29 | 33.750 | 746,560 | +4,400 | 1.62% | 25,196,400 |
| 2013-12-02 | 2013-11-28 | 32.750 | 742,160 | +10,400 | 1.61% | 24,305,740 |
| 2013-11-29 | 2013-11-27 | 32.500 | 731,760 | +5,600 | 1.59% | 23,782,200 |
| 2013-11-28 | 2013-11-26 | 32.000 | 726,160 | +45,600 | 1.58% | 23,237,120 |
| 2013-11-27 | 2013-11-25 | 32.000 | 680,560 | +60,000 | 1.48% | 21,777,920 |
| 2013-11-26 | 2013-11-22 | 32.250 | 620,560 | +33,040 | 1.35% | 20,013,060 |
| 2013-11-25 | 2013-11-21 | 32.250 | 587,520 | +379,920 | 1.27% | 18,947,520 |
| 2013-11-22 | 2013-11-20 | 32.500 | 207,600 | -4,000 | 0.45% | 6,747,000 |
| 2013-11-21 | 2013-11-19 | 33.000 | 211,600 | -28,640 | 0.46% | 6,982,800 |
| 2013-11-20 | 2013-11-18 | 34.000 | 240,240 | -9,120 | 0.52% | 8,168,160 |
| 2013-11-19 | 2013-11-15 | 33.500 | 249,360 | +400 | 0.54% | 8,353,560 |
| 2013-11-18 | 2013-11-14 | 34.750 | 248,960 | -400 | 0.54% | 8,651,360 |
| 2013-11-15 | 2013-11-13 | 34.000 | 249,360 | +39,200 | 0.54% | 8,478,240 |
| 2013-11-14 | 2013-11-12 | 33.750 | 210,160 | +1,600 | 0.46% | 7,092,900 |
| 2013-11-13 | 2013-11-11 | 33.750 | 208,560 | -23,600 | 0.45% | 7,038,900 |
| 2013-11-12 | 2013-11-08 | 34.000 | 232,160 | +12,800 | 0.50% | 7,893,440 |
| 2013-11-11 | 2013-11-07 | 33.750 | 219,360 | -15,200 | 0.48% | 7,403,400 |
| 2013-11-08 | 2013-11-06 | 31.000 | 234,560 | +3,600 | 0.51% | 7,271,360 |
| 2013-11-07 | 2013-11-05 | 31.250 | 230,960 | -6,400 | 0.50% | 7,217,500 |
| 2013-11-06 | 2013-11-04 | 33.000 | 237,360 | -3,200 | 0.52% | 7,832,880 |
| 2013-11-05 | 2013-11-01 | 35.000 | 240,560 | +1,600 | 0.52% | 8,419,600 |
| 2013-11-04 | 2013-10-31 | 35.500 | 238,960 | +11,200 | 0.52% | 8,483,080 |
| 2013-11-01 | 2013-10-30 | 35.250 | 227,760 | -29,440 | 0.49% | 8,028,540 |
| 2013-10-31 | 2013-10-29 | 36.750 | 257,200 | +3,280 | 0.56% | 9,452,100 |
| 2013-10-30 | 2013-10-28 | 37.250 | 253,920 | -50,880 | 0.55% | 9,458,520 |
| 2013-10-29 | 2013-10-25 | 38.750 | 304,800 | -1,200 | 0.66% | 11,811,000 |
| 2013-10-28 | 2013-10-24 | 37.500 | 306,000 | -46,080 | 0.66% | 11,475,000 |
| 2013-10-25 | 2013-10-23 | 37.000 | 352,080 | +96,480 | 0.76% | 13,026,960 |
| 2013-10-24 | 2013-10-22 | 34.250 | 255,600 | +8,640 | 0.55% | 8,754,300 |
| 2013-10-23 | 2013-10-21 | 33.000 | 246,960 | -2,880 | 0.54% | 8,149,680 |
| 2013-10-22 | 2013-10-18 | 34.500 | 249,840 | +11,520 | 0.54% | 8,619,480 |
| 2013-10-21 | 2013-10-17 | 33.750 | 238,320 | +55,200 | 0.52% | 8,043,300 |
| 2013-10-18 | 2013-10-16 | 28.250 | 183,120 | -1,440 | 0.40% | 5,173,140 |
| 2013-10-17 | 2013-10-15 | 26.750 | 184,560 | -4,320 | 0.40% | 4,936,980 |
| 2013-10-16 | 2013-10-11 | 26.000 | 188,880 | +15,840 | 0.41% | 4,910,880 |
| 2013-10-15 | 2013-10-10 | 26.500 | 173,040 | -51,840 | 0.38% | 4,585,560 |
| 2013-10-11 | 2013-10-09 | 26.250 | 224,880 | -27,360 | 0.49% | 5,903,100 |
| 2013-10-10 | 2013-10-08 | 27.500 | 252,240 | -103,680 | 0.55% | 6,936,600 |
| 2013-10-09 | 2013-10-07 | 26.500 | 355,920 | -24,480 | 0.77% | 9,431,880 |
| 2013-10-08 | 2013-10-04 | 22.000 | 380,400 | +303,840 | 0.83% | 8,368,800 |
| 2013-09-25 | 2013-09-23 | 16.000 | 76,560 | -97,920 | 0.17% | 1,224,960 |
| 2013-09-23 | 2013-09-18 | 16.000 | 174,480 | +97,920 | 0.38% | 2,791,680 |
| 2013-08-27 | 2013-08-23 | 14.500 | 76,560 | -800 | 0.17% | 1,110,120 |
| 2013-08-23 | 2013-08-21 | 11.375 | 77,360 | -25,920 | 0.17% | 879,970 |
| 2013-08-22 | 2013-08-20 | 10.500 | 103,280 | -14,400 | 0.22% | 1,084,440 |
| 2013-08-19 | 2013-08-15 | 9.750 | 117,680 | -8,640 | 0.26% | 1,147,380 |
| 2013-08-16 | 2013-08-13 | 11.000 | 126,320 | -2,880 | 0.27% | 1,389,520 |
| 2013-08-15 | 2013-08-12 | 10.875 | 129,200 | +1,440 | 0.28% | 1,405,050 |
| 2013-08-13 | 2013-08-09 | 11.000 | 127,760 | -7,200 | 0.28% | 1,405,360 |
| 2013-08-12 | 2013-08-08 | 9.750 | 134,960 | +4,320 | 0.29% | 1,315,860 |
| 2013-08-09 | 2013-08-07 | 9.625 | 130,640 | +8,640 | 0.28% | 1,257,410 |
| 2013-08-07 | 2013-08-05 | 7.875 | 122,000 | +2,880 | 0.26% | 960,750 |
| 2013-08-06 | 2013-08-02 | 7.625 | 119,120 | +7,200 | 0.26% | 908,290 |
| 2013-04-24 | 2013-04-22 | 4.600 | 111,920 | +1,440 | 0.26% | 514,832 |
| 2013-04-10 | 2013-04-08 | 4.875 | 110,480 | +1,440 | 0.26% | 538,590 |
| 2013-04-03 | 2013-03-28 | 5.450 | 109,040 | +23,040 | 0.25% | 594,268 |
| 2013-03-25 | 2013-03-21 | 5.100 | 86,000 | -4,320 | 0.20% | 438,600 |
| 2013-03-20 | 2013-03-18 | 5.175 | 90,320 | +23,040 | 0.21% | 467,406 |
| 2013-03-18 | 2013-03-14 | 5.325 | 67,280 | -10,080 | 0.16% | 358,266 |
| 2013-03-15 | 2013-03-13 | 5.325 | 77,360 | -240 | 0.18% | 411,942 |
| 2013-03-14 | 2013-03-12 | 5.200 | 77,600 | -10,080 | 0.18% | 403,520 |
| 2013-03-13 | 2013-03-11 | 5.275 | 87,680 | -7,200 | 0.20% | 462,512 |
| 2013-03-12 | 2013-03-08 | 5.250 | 94,880 | -4,320 | 0.22% | 498,120 |
| 2013-03-11 | 2013-03-07 | 5.300 | 99,200 | -30,240 | 0.23% | 525,760 |
| 2013-03-07 | 2013-03-05 | 5.250 | 129,440 | +7,200 | 0.30% | 679,560 |
| 2013-03-04 | 2013-02-28 | 5.550 | 122,240 | -7,200 | 0.28% | 678,432 |
| 2013-03-01 | 2013-02-27 | 5.400 | 129,440 | -2,880 | 0.30% | 698,976 |
| 2013-02-28 | 2013-02-26 | 5.450 | 132,320 | -2,880 | 0.31% | 721,144 |
| 2013-01-23 | 2013-01-21 | 5.850 | 135,200 | -4,320 | 0.31% | 790,920 |
| 2013-01-17 | 2013-01-15 | 5.325 | 139,520 | +17,280 | 0.32% | 742,944 |
| 2013-01-04 | 2013-01-02 | 4.950 | 122,240 | -4,320 | 0.28% | 605,088 |
| 2013-01-03 | 2012-12-31 | 5.000 | 126,560 | -14,400 | 0.29% | 632,800 |
| 2012-12-28 | 2012-12-24 | 4.875 | 140,960 | -10,080 | 0.33% | 687,180 |
| 2012-12-27 | 2012-12-20 | 4.875 | 151,040 | -18,720 | 0.35% | 736,320 |
| 2012-12-20 | 2012-12-18 | 4.875 | 169,760 | -20,160 | 0.39% | 827,580 |
| 2012-12-19 | 2012-12-17 | 4.875 | 189,920 | -1,440 | 0.44% | 925,860 |
| 2012-12-18 | 2012-12-14 | 4.875 | 191,360 | -5,760 | 0.44% | 932,880 |
| 2012-12-12 | 2012-12-10 | 4.925 | 197,120 | -15,840 | 0.46% | 970,816 |
| 2012-12-11 | 2012-12-07 | 4.925 | 212,960 | -28,800 | 0.49% | 1,048,828 |
| 2012-12-07 | 2012-12-05 | 4.925 | 241,760 | +4,320 | 0.56% | 1,190,668 |
| 2012-12-06 | 2012-12-04 | 4.900 | 237,440 | +20,160 | 0.55% | 1,163,456 |
| 2012-11-30 | 2012-11-28 | 4.950 | 217,280 | -14,400 | 0.50% | 1,075,536 |
| 2012-11-29 | 2012-11-27 | 4.875 | 231,680 | -44,640 | 0.54% | 1,129,440 |
| 2012-11-19 | 2012-11-15 | 4.975 | 276,320 | -2,880 | 0.64% | 1,374,692 |
| 2012-11-13 | 2012-11-09 | 5.025 | 279,200 | +2,880 | 0.65% | 1,402,980 |
| 2012-11-05 | 2012-11-01 | 4.800 | 276,320 | -12,960 | 0.64% | 1,326,336 |
| 2012-11-02 | 2012-10-31 | 4.750 | 289,280 | -18,720 | 0.67% | 1,374,080 |
| 2012-11-01 | 2012-10-30 | 4.675 | 308,000 | -25,920 | 0.71% | 1,439,900 |
| 2012-10-17 | 2012-10-15 | 4.600 | 333,920 | +1,440 | 0.77% | 1,536,032 |
| 2012-10-10 | 2012-10-08 | 4.150 | 332,480 | +20,160 | 0.77% | 1,379,792 |
| 2012-10-09 | 2012-10-05 | 3.650 | 312,320 | -5,760 | 0.72% | 1,139,968 |
| 2012-10-08 | 2012-10-04 | 3.500 | 318,080 | -30,720 | 0.74% | 1,113,280 |
| 2012-10-04 | 2012-09-28 | 3.550 | 348,800 | -56,160 | 0.81% | 1,238,240 |
| 2012-10-03 | 2012-09-27 | 3.500 | 404,960 | -34,560 | 0.94% | 1,417,360 |
| 2012-09-28 | 2012-09-26 | 3.600 | 439,520 | +15,840 | 1.02% | 1,582,272 |
| 2012-09-27 | 2012-09-25 | 3.825 | 423,680 | -28,800 | 0.98% | 1,620,576 |
| 2012-09-26 | 2012-09-24 | 3.800 | 452,480 | -21,600 | 1.05% | 1,719,424 |
| 2012-09-25 | 2012-09-21 | 3.625 | 474,080 | -4,960 | 1.10% | 1,718,540 |
| 2012-09-24 | 2012-09-20 | 3.375 | 479,040 | +18,720 | 1.11% | 1,616,760 |
| 2012-09-20 | 2012-09-18 | 3.450 | 460,320 | -51,840 | 1.07% | 1,588,104 |
| 2012-09-19 | 2012-09-17 | 2.925 | 512,160 | +4,320 | 1.19% | 1,498,068 |
| 2012-09-17 | 2012-09-13 | 2.650 | 507,840 | +1,440 | 1.18% | 1,345,776 |
| 2012-09-12 | 2012-09-10 | 2.675 | 506,400 | +139,680 | 1.17% | 1,354,620 |
| 2012-09-10 | 2012-09-06 | 2.625 | 366,720 | +8,640 | 2.55% | 962,640 |
| 2012-09-07 | 2012-09-05 | 2.550 | 358,080 | +2,880 | 2.49% | 913,104 |
| 2012-09-04 | 2012-08-31 | 2.525 | 355,200 | +7,200 | 2.47% | 896,880 |
| 2012-08-28 | 2012-08-24 | 2.550 | 348,000 | +48,000 | 2.42% | 887,400 |
| 2012-08-21 | 2012-08-17 | 2.775 | 300,000 | +20,160 | 2.08% | 832,500 |
| 2012-08-17 | 2012-08-15 | 2.650 | 279,840 | +41,760 | 1.94% | 741,576 |
| 2012-08-14 | 2012-08-10 | 2.534 | 238,080 | -10,857 | 1.65% | 603,396 |
| 2012-08-10 | 2012-08-08 | 2.487 | 248,937 | -24,091 | 1.65% | 619,008 |
| 2012-08-09 | 2012-08-07 | 2.391 | 273,028 | -15,056 | 1.81% | 652,801 |
| 2012-08-01 | 2012-07-30 | 2.343 | 288,084 | +17,064 | 1.91% | 675,023 |
| 2012-07-30 | 2012-07-26 | 2.511 | 271,020 | -2,008 | 1.80% | 680,400 |
| 2012-07-20 | 2012-07-18 | 2.391 | 273,028 | +5,019 | 1.81% | 652,801 |
| 2012-07-17 | 2012-07-13 | 2.511 | 268,009 | -209,120 | 1.78% | 672,840 |
| 2012-07-13 | 2012-07-11 | 2.487 | 477,129 | +45,672 | 3.17% | 1,186,431 |
| 2012-07-12 | 2012-07-10 | 2.534 | 431,457 | +55,207 | 2.87% | 1,093,495 |
| 2012-07-11 | 2012-07-09 | 2.582 | 376,250 | +162,111 | 2.50% | 971,569 |
| 2012-07-10 | 2012-07-06 | 2.774 | 214,139 | +33,124 | 1.42% | 593,919 |
| 2012-06-25 | 2012-06-21 | 3.682 | 181,015 | -32,623 | 1.20% | 666,513 |
| 2012-05-28 | 2012-05-24 | 4.017 | 213,638 | +20,076 | 1.42% | 858,146 |
| 2012-05-21 | 2012-05-17 | 3.873 | 193,562 | +10,038 | 1.29% | 749,736 |
| 2012-05-16 | 2012-05-14 | 3.897 | 183,524 | +669 | 1.22% | 715,243 |
| 2012-05-14 | 2012-05-10 | 3.993 | 182,855 | +43,832 | 1.21% | 730,124 |
| 2012-05-08 | 2012-05-04 | 3.826 | 139,023 | +8,364 | 1.38% | 531,839 |
| 2012-05-04 | 2012-05-02 | 3.826 | 130,659 | +8,365 | 1.30% | 499,842 |
| 2012-05-03 | 2012-04-30 | 3.897 | 122,294 | +837 | 1.22% | 476,613 |
| 2012-05-02 | 2012-04-27 | 3.849 | 121,457 | +6,524 | 1.21% | 467,543 |
| 2012-04-26 | 2012-04-24 | 3.826 | 114,933 | +14,555 | 1.15% | 439,681 |
| 2012-04-24 | 2012-04-20 | 4.065 | 100,378 | +8,365 | 1.00% | 408,001 |
| 2012-04-10 | 2012-04-03 | 4.126 | 92,013 | -19,965 | 0.92% | 379,628 |
| 2012-03-30 | 2012-03-28 | 4.283 | 111,978 | +10,180 | 0.92% | 479,599 |
| 2012-03-28 | 2012-03-26 | 4.656 | 101,798 | +5,090 | 0.83% | 473,999 |
| 2012-03-27 | 2012-03-23 | 6.090 | 96,708 | +5,090 | 0.79% | 588,998 |
| 2012-03-20 | 2012-03-16 | 5.894 | 91,618 | +15,269 | 0.75% | 539,997 |
| 2012-03-19 | 2012-03-15 | 5.992 | 76,349 | -203 | 0.63% | 457,502 |
| 2012-03-07 | 2012-03-05 | 6.876 | 76,552 | -9,569 | 0.63% | 526,398 |
| 2012-03-06 | 2012-03-02 | 7.171 | 86,121 | +20,359 | 0.70% | 617,577 |
| 2012-03-05 | 2012-03-01 | 7.171 | 65,762 | +5,090 | 0.54% | 471,582 |
| 2012-03-02 | 2012-02-29 | 7.368 | 60,672 | +15,270 | 0.50% | 447,002 |
| 2012-02-23 | 2012-02-21 | 7.662 | 45,402 | -814 | 0.37% | 347,880 |
| 2012-02-09 | 2012-02-07 | 5.206 | 46,216 | +11,197 | 0.38% | 240,618 |
| 2011-12-01 | 2011-11-29 | 5.010 | 35,019 | -6,108 | 0.29% | 175,442 |
| 2011-11-30 | 2011-11-28 | 4.912 | 41,127 | -5,293 | 0.34% | 202,002 |
| 2011-11-17 | 2011-11-15 | 5.992 | 46,420 | -5,497 | 0.38% | 278,160 |
| 2011-11-08 | 2011-11-04 | 5.108 | 51,917 | +6,515 | 0.42% | 265,199 |
| 2011-10-20 | 2011-10-18 | 6.778 | 45,402 | +6,108 | 0.45% | 307,740 |
| 2011-10-19 | 2011-10-17 | 5.501 | 39,294 | -15,881 | 0.39% | 216,159 |
| 2011-10-18 | 2011-10-14 | 5.108 | 55,175 | -23,820 | 0.54% | 281,842 |
| 2011-10-17 | 2011-10-13 | 5.501 | 78,995 | -1,426 | 0.78% | 434,557 |
| 2011-10-14 | 2011-10-12 | 5.796 | 80,421 | +41,127 | 0.79% | 466,102 |
| 2011-08-03 | 2011-08-01 | 11.592 | 39,294 | -2,240 | 0.39% | 455,478 |
| 2011-08-01 | 2011-07-28 | 12.770 | 41,534 | +2,240 | 0.41% | 530,404 |
| 2011-03-23 | 2011-03-21 | 23.969 | 39,294 | -1,222 | 0.39% | 941,837 |
| 2011-03-17 | 2011-03-15 | 23.183 | 40,516 | +2,443 | 0.40% | 939,286 |
| 2011-03-16 | 2011-03-14 | 23.576 | 38,073 | +1,629 | 0.37% | 897,610 |
| 2011-03-15 | 2011-03-11 | 23.576 | 36,444 | +1,629 | 0.36% | 859,205 |
| 2011-03-10 | 2011-03-08 | 22.987 | 34,815 | +1,018 | 0.34% | 800,280 |
| 2011-02-22 | 2011-02-18 | 25.934 | 33,797 | -4,683 | 0.33% | 876,479 |
| 2011-02-21 | 2011-02-17 | 25.737 | 38,480 | -4,275 | 0.38% | 990,366 |
| 2011-02-18 | 2011-02-16 | 24.755 | 42,755 | -2,647 | 0.42% | 1,058,393 |
| 2011-01-19 | 2011-01-17 | 22.397 | 45,402 | -407 | 0.45% | 1,016,879 |
| 2011-01-06 | 2011-01-04 | 24.165 | 45,809 | -1,629 | 0.45% | 1,106,994 |
| 2011-01-05 | 2011-01-03 | 24.165 | 47,438 | -1,425 | 0.47% | 1,146,360 |
| 2011-01-04 | 2010-12-31 | 24.755 | 48,863 | +1,629 | 0.48% | 1,209,596 |
| 2011-01-03 | 2010-12-29 | 22.004 | 47,234 | -2,240 | 0.46% | 1,039,351 |
| 2010-12-30 | 2010-12-28 | 21.218 | 49,474 | +6,922 | 0.49% | 1,049,761 |
| 2010-12-28 | 2010-12-22 | 19.647 | 42,552 | +3,869 | 0.42% | 836,006 |
| 2010-12-23 | 2010-12-21 | 19.647 | 38,683 | +2,239 | 0.38% | 759,993 |
| 2010-12-07 | 2010-12-03 | 22.397 | 36,444 | -8,754 | 0.36% | 816,245 |
| 2010-11-25 | 2010-11-23 | 22.004 | 45,198 | +1,628 | 0.44% | 994,550 |
| 2010-11-24 | 2010-11-22 | 22.594 | 43,570 | +1,629 | 0.43% | 984,407 |
| 2010-11-23 | 2010-11-19 | 23.183 | 41,941 | +407 | 0.41% | 972,322 |
| 2010-11-19 | 2010-11-17 | 24.165 | 41,534 | -1,018 | 0.41% | 1,003,687 |
| 2010-11-17 | 2010-11-15 | 24.755 | 42,552 | +5,905 | 0.42% | 1,053,368 |
| 2010-11-16 | 2010-11-12 | 24.951 | 36,647 | -3,054 | 0.36% | 914,390 |
| 2010-11-12 | 2010-11-10 | 25.344 | 39,701 | +814 | 0.39% | 1,006,192 |
| 2010-11-11 | 2010-11-09 | 25.541 | 38,887 | +2,036 | 0.38% | 993,201 |
| 2010-11-10 | 2010-11-08 | 24.755 | 36,851 | +1,629 | 0.36% | 912,240 |
| 2010-11-09 | 2010-11-05 | 24.951 | 35,222 | -2,036 | 0.35% | 878,835 |
| 2010-11-03 | 2010-11-01 | 24.558 | 37,258 | -1,425 | 0.37% | 914,996 |
| 2010-11-02 | 2010-10-29 | 24.165 | 38,683 | +3,461 | 0.38% | 934,792 |
| 2010-11-01 | 2010-10-28 | 24.951 | 35,222 | +2,850 | 0.35% | 878,835 |
| 2010-10-27 | 2010-10-25 | 26.327 | 32,372 | -7,737 | 0.32% | 852,244 |
| 2010-10-26 | 2010-10-22 | 26.720 | 40,109 | +11,605 | 0.39% | 1,071,693 |
| 2010-10-25 | 2010-10-21 | 26.327 | 28,504 | +408 | 0.28% | 750,413 |
| 2010-10-22 | 2010-10-20 | 25.148 | 28,096 | +4,072 | 0.28% | 706,552 |
| 2010-10-21 | 2010-10-19 | 26.130 | 24,024 | +2,036 | 0.24% | 627,750 |
| 2010-10-18 | 2010-10-14 | 25.344 | 21,988 | -815 | 0.22% | 557,269 |
| 2010-10-15 | 2010-10-13 | 26.916 | 22,803 | +5,090 | 0.22% | 613,765 |
| 2010-10-14 | 2010-10-12 | 27.112 | 17,713 | -1,018 | 0.17% | 480,243 |
| 2010-10-12 | 2010-10-08 | 28.488 | 18,731 | -611 | 0.18% | 533,603 |
| 2010-10-08 | 2010-10-06 | 28.291 | 19,342 | +1,018 | 0.19% | 547,209 |
| 2010-10-07 | 2010-10-05 | 30.649 | 18,324 | -7,329 | 0.18% | 561,609 |
| 2010-10-06 | 2010-10-04 | 32.417 | 25,653 | +6,108 | 0.25% | 831,595 |
| 2010-10-05 | 2010-09-30 | 23.969 | 19,545 | +3,461 | 0.19% | 468,473 |
| 2010-10-04 | 2010-09-29 | 24.165 | 16,084 | 0.16% | 388,677 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy