History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.169 | 256,320 | +0 | 0.15% | 43,318 |
| 2025-10-13 | 2025-10-09 | 0.171 | 256,320 | +0 | 0.15% | 43,831 |
| 2025-10-10 | 2025-10-08 | 0.169 | 256,320 | +0 | 0.15% | 43,318 |
| 2025-10-09 | 2025-10-06 | 0.168 | 256,320 | +0 | 0.15% | 43,062 |
| 2025-10-08 | 2025-10-03 | 0.168 | 256,320 | +0 | 0.15% | 43,062 |
| 2025-10-06 | 2025-10-02 | 0.160 | 256,320 | +100,000 | 0.15% | 41,011 |
| 2025-09-18 | 2025-09-16 | 0.183 | 156,320 | +100,000 | 0.09% | 28,607 |
| 2025-07-08 | 2025-07-04 | 0.226 | 56,320 | -18,800 | 0.03% | 12,728 |
| 2023-08-30 | 2023-08-28 | 0.172 | 75,120 | -240,000 | 0.04% | 12,921 |
| 2023-08-23 | 2023-08-21 | 0.201 | 315,120 | -40,000 | 0.18% | 63,339 |
| 2023-08-18 | 2023-08-16 | 0.238 | 355,120 | +280,000 | 0.20% | 84,519 |
| 2023-08-03 | 2023-08-01 | 0.260 | 75,120 | -280,000 | 0.04% | 19,531 |
| 2023-04-14 | 2023-04-12 | 0.300 | 355,120 | +280,000 | 0.20% | 106,536 |
| 2023-04-12 | 2023-04-06 | 0.315 | 75,120 | -280,000 | 0.04% | 23,663 |
| 2023-03-22 | 2023-03-20 | 0.380 | 355,120 | +280,000 | 0.20% | 134,946 |
| 2023-03-20 | 2023-03-16 | 0.380 | 75,120 | -280,000 | 0.04% | 28,546 |
| 2023-03-14 | 2023-03-10 | 0.420 | 355,120 | +260,000 | 0.20% | 149,150 |
| 2023-03-13 | 2023-03-09 | 0.400 | 95,120 | -50,000 | 0.05% | 38,048 |
| 2023-03-10 | 2023-03-08 | 0.380 | 145,120 | -90,000 | 0.08% | 55,146 |
| 2023-03-03 | 2023-03-01 | 0.395 | 235,120 | +160,000 | 0.13% | 92,872 |
| 2023-03-01 | 2023-02-27 | 0.390 | 75,120 | -70,000 | 0.04% | 29,297 |
| 2023-02-23 | 2023-02-21 | 0.380 | 145,120 | -90,000 | 0.08% | 55,146 |
| 2023-02-08 | 2023-02-06 | 0.430 | 235,120 | +160,000 | 0.13% | 101,102 |
| 2022-12-19 | 2022-12-15 | 0.445 | 75,120 | -160,000 | 0.04% | 33,428 |
| 2022-12-16 | 2022-12-14 | 0.425 | 235,120 | +160,000 | 0.13% | 99,926 |
| 2022-12-12 | 2022-12-08 | 0.485 | 75,120 | -330,000 | 0.04% | 36,433 |
| 2022-12-09 | 2022-12-07 | 0.460 | 405,120 | +330,000 | 0.23% | 186,355 |
| 2022-11-24 | 2022-11-22 | 0.415 | 75,120 | -330,000 | 0.04% | 31,175 |
| 2022-11-17 | 2022-11-15 | 0.440 | 405,120 | +330,000 | 0.23% | 178,253 |
| 2022-07-25 | 2022-07-21 | 0.590 | 75,120 | -330,000 | 0.04% | 44,321 |
| 2022-07-14 | 2022-07-12 | 0.590 | 405,120 | +330,000 | 0.23% | 239,021 |
| 2022-07-12 | 2022-07-08 | 0.600 | 75,120 | -330,000 | 0.04% | 45,072 |
| 2022-07-11 | 2022-07-07 | 0.590 | 405,120 | +330,000 | 0.23% | 239,021 |
| 2022-07-05 | 2022-06-30 | 0.530 | 75,120 | -340,000 | 0.04% | 39,814 |
| 2022-06-24 | 2022-06-22 | 0.610 | 415,120 | +340,000 | 0.24% | 253,223 |
| 2022-06-20 | 2022-06-16 | 0.530 | 75,120 | -340,000 | 0.04% | 39,814 |
| 2022-06-07 | 2022-06-02 | 0.620 | 415,120 | +180,000 | 0.24% | 257,374 |
| 2022-05-31 | 2022-05-27 | 0.490 | 235,120 | +160,000 | 0.13% | 115,209 |
| 2022-05-30 | 2022-05-26 | 0.490 | 75,120 | -340,000 | 0.04% | 36,809 |
| 2022-05-24 | 2022-05-20 | 0.490 | 415,120 | +340,000 | 0.24% | 203,409 |
| 2022-05-18 | 2022-05-16 | 0.405 | 75,120 | -330,000 | 0.04% | 30,424 |
| 2022-02-28 | 2022-02-24 | 0.900 | 405,120 | +330,000 | 0.24% | 364,608 |
| 2022-02-14 | 2022-02-10 | 0.840 | 75,120 | -330,000 | 0.04% | 63,101 |
| 2022-02-08 | 2022-02-04 | 0.880 | 405,120 | +10,000 | 0.24% | 356,506 |
| 2022-01-26 | 2022-01-24 | 0.900 | 395,120 | +320,000 | 0.24% | 355,608 |
| 2022-01-24 | 2022-01-20 | 0.810 | 75,120 | -320,000 | 0.04% | 60,847 |
| 2022-01-21 | 2022-01-19 | 0.810 | 395,120 | +320,000 | 0.24% | 320,047 |
| 2022-01-20 | 2022-01-18 | 0.730 | 75,120 | -320,000 | 0.04% | 54,838 |
| 2021-12-03 | 2021-12-01 | 1.010 | 395,120 | +140,000 | 0.24% | 399,071 |
| 2021-12-02 | 2021-11-30 | 1.000 | 255,120 | -140,000 | 0.15% | 255,120 |
| 2021-11-30 | 2021-11-26 | 0.980 | 395,120 | +180,000 | 0.24% | 387,218 |
| 2021-11-26 | 2021-11-24 | 1.000 | 215,120 | +140,000 | 0.13% | 215,120 |
| 2021-11-03 | 2021-11-01 | 0.740 | 75,120 | -180,000 | 0.04% | 55,589 |
| 2021-10-27 | 2021-10-25 | 0.790 | 255,120 | +180,000 | 0.15% | 201,545 |
| 2021-10-22 | 2021-10-20 | 0.730 | 75,120 | -320,000 | 0.04% | 54,838 |
| 2021-10-18 | 2021-10-12 | 0.820 | 395,120 | +320,000 | 0.24% | 323,998 |
| 2021-10-07 | 2021-10-05 | 0.780 | 75,120 | -330,000 | 0.04% | 58,594 |
| 2021-09-17 | 2021-09-15 | 0.840 | 405,120 | +330,000 | 0.24% | 340,301 |
| 2021-09-14 | 2021-09-10 | 0.850 | 75,120 | -340,000 | 0.04% | 63,852 |
| 2021-09-08 | 2021-09-06 | 0.930 | 415,120 | +340,000 | 0.25% | 386,062 |
| 2021-07-19 | 2021-07-15 | 1.100 | 75,120 | -120,000 | 0.04% | 82,632 |
| 2021-07-16 | 2021-07-14 | 0.930 | 195,120 | -20,000 | 0.12% | 181,462 |
| 2021-07-07 | 2021-07-05 | 0.890 | 215,120 | +140,000 | 0.13% | 191,457 |
| 2021-07-06 | 2021-07-02 | 0.670 | 75,120 | -140,000 | 0.04% | 50,330 |
| 2021-06-28 | 2021-06-24 | 0.750 | 215,120 | +140,000 | 0.13% | 161,340 |
| 2021-05-21 | 2021-05-18 | 0.640 | 75,120 | -8,000 | 0.04% | 48,077 |
| 2020-10-19 | 2020-10-15 | 0.450 | 83,120 | -20,000 | 0.09% | 37,404 |
| 2020-08-27 | 2020-08-25 | 0.505 | 103,120 | -310,000 | 0.13% | 52,076 |
| 2020-08-26 | 2020-08-24 | 0.635 | 413,120 | -272,000 | 0.52% | 262,331 |
| 2020-08-17 | 2020-08-13 | 0.330 | 685,120 | +52,000 | 0.86% | 226,090 |
| 2020-08-06 | 2020-08-04 | 0.310 | 633,120 | +40,000 | 0.80% | 196,267 |
| 2020-07-15 | 2020-07-13 | 0.395 | 593,120 | +60,000 | 0.74% | 234,282 |
| 2020-07-13 | 2020-07-09 | 0.365 | 533,120 | +40,000 | 0.67% | 194,589 |
| 2020-07-10 | 2020-07-08 | 0.380 | 493,120 | +20,000 | 0.62% | 187,386 |
| 2020-07-08 | 2020-07-06 | 0.365 | 473,120 | -400,000 | 0.59% | 172,689 |
| 2020-07-07 | 2020-07-03 | 0.380 | 873,120 | +660,000 | 1.10% | 331,786 |
| 2020-02-25 | 2020-02-21 | 0.810 | 213,120 | -4,000 | 0.27% | 172,627 |
| 2020-02-17 | 2020-02-13 | 0.915 | 217,120 | -20,000 | 0.27% | 198,665 |
| 2018-11-28 | 2018-11-26 | 1.375 | 237,120 | -800 | 0.30% | 326,040 |
| 2018-11-02 | 2018-10-31 | 1.225 | 237,920 | +1,200 | 0.30% | 291,452 |
| 2018-10-30 | 2018-10-26 | 1.225 | 236,720 | -1,200 | 0.30% | 289,982 |
| 2018-05-31 | 2018-05-29 | 2.575 | 237,920 | -13,600 | 0.30% | 612,644 |
| 2018-05-30 | 2018-05-28 | 2.475 | 251,520 | -400 | 0.32% | 622,512 |
| 2018-05-29 | 2018-05-25 | 2.475 | 251,920 | +6,000 | 0.32% | 623,502 |
| 2018-05-28 | 2018-05-24 | 2.525 | 245,920 | -8,000 | 0.31% | 620,948 |
| 2018-05-21 | 2018-05-17 | 2.350 | 253,920 | +8,000 | 0.32% | 596,712 |
| 2018-05-16 | 2018-05-14 | 2.375 | 245,920 | +3,600 | 0.31% | 584,060 |
| 2018-05-11 | 2018-05-09 | 2.400 | 242,320 | -400 | 0.30% | 581,568 |
| 2018-05-09 | 2018-05-07 | 2.525 | 242,720 | -4,800 | 0.30% | 612,868 |
| 2018-04-25 | 2018-04-23 | 2.225 | 247,520 | +8,800 | 0.31% | 550,732 |
| 2018-02-13 | 2018-02-09 | 2.675 | 238,720 | +3,200 | 0.30% | 638,576 |
| 2018-02-08 | 2018-02-06 | 2.725 | 235,520 | +11,200 | 0.30% | 641,792 |
| 2018-02-01 | 2018-01-30 | 2.950 | 224,320 | -6,800 | 0.28% | 661,744 |
| 2018-01-08 | 2018-01-04 | 3.100 | 231,120 | -11,200 | 0.29% | 716,472 |
| 2018-01-04 | 2018-01-02 | 3.000 | 242,320 | -800 | 0.30% | 726,960 |
| 2018-01-03 | 2017-12-29 | 3.000 | 243,120 | +8,000 | 0.31% | 729,360 |
| 2017-12-27 | 2017-12-21 | 3.175 | 235,120 | +8,000 | 0.30% | 746,506 |
| 2017-12-18 | 2017-12-14 | 3.475 | 227,120 | -8,800 | 0.29% | 789,242 |
| 2017-12-06 | 2017-12-04 | 3.125 | 235,920 | -8,000 | 0.30% | 737,250 |
| 2017-12-05 | 2017-12-01 | 2.925 | 243,920 | -24,000 | 0.31% | 713,466 |
| 2017-11-16 | 2017-11-14 | 2.775 | 267,920 | -12,000 | 0.34% | 743,478 |
| 2017-11-15 | 2017-11-13 | 2.725 | 279,920 | -4,000 | 0.35% | 762,782 |
| 2017-11-14 | 2017-11-10 | 2.750 | 283,920 | +4,000 | 0.36% | 780,780 |
| 2017-10-19 | 2017-10-17 | 2.675 | 279,920 | -1,200 | 0.35% | 748,786 |
| 2017-10-17 | 2017-10-13 | 2.675 | 281,120 | +6,000 | 0.35% | 751,996 |
| 2017-08-22 | 2017-08-18 | 2.800 | 275,120 | +800 | 0.35% | 770,336 |
| 2017-08-21 | 2017-08-17 | 2.825 | 274,320 | +8,000 | 0.34% | 774,954 |
| 2017-08-02 | 2017-07-31 | 3.200 | 266,320 | +8,000 | 0.33% | 852,224 |
| 2017-07-18 | 2017-07-14 | 3.700 | 258,320 | +11,200 | 0.32% | 955,784 |
| 2017-07-12 | 2017-07-10 | 3.300 | 247,120 | -400 | 0.31% | 815,496 |
| 2017-07-10 | 2017-07-06 | 3.375 | 247,520 | +8,000 | 0.31% | 835,380 |
| 2017-06-22 | 2017-06-20 | 3.850 | 239,520 | +26,000 | 0.30% | 922,152 |
| 2017-06-09 | 2017-06-07 | 3.800 | 213,520 | -1,600 | 0.27% | 811,376 |
| 2017-06-08 | 2017-06-06 | 3.800 | 215,120 | +800 | 0.27% | 817,456 |
| 2017-05-12 | 2017-05-10 | 3.750 | 214,320 | -320 | 0.27% | 803,700 |
| 2017-05-08 | 2017-05-04 | 3.575 | 214,640 | -51,600 | 0.27% | 767,338 |
| 2017-04-19 | 2017-04-13 | 3.975 | 266,240 | -27,200 | 0.33% | 1,058,304 |
| 2017-04-18 | 2017-04-12 | 4.000 | 293,440 | -16,000 | 0.37% | 1,173,760 |
| 2017-03-21 | 2017-03-17 | 4.475 | 309,440 | +1,200 | 0.39% | 1,384,744 |
| 2017-03-16 | 2017-03-14 | 4.600 | 308,240 | -6,000 | 0.39% | 1,417,904 |
| 2017-02-27 | 2017-02-23 | 4.900 | 314,240 | -25,200 | 0.39% | 1,539,776 |
| 2017-02-23 | 2017-02-21 | 4.850 | 339,440 | -2,400 | 0.43% | 1,646,284 |
| 2017-02-16 | 2017-02-14 | 4.800 | 341,840 | +800 | 0.43% | 1,640,832 |
| 2017-02-15 | 2017-02-13 | 4.800 | 341,040 | +400 | 0.43% | 1,636,992 |
| 2017-02-14 | 2017-02-10 | 4.800 | 340,640 | -4,000 | 0.43% | 1,635,072 |
| 2017-02-13 | 2017-02-09 | 4.600 | 344,640 | +2,800 | 0.43% | 1,585,344 |
| 2017-02-07 | 2017-02-03 | 4.625 | 341,840 | -8,000 | 0.43% | 1,581,010 |
| 2017-01-09 | 2017-01-05 | 4.950 | 349,840 | -4,000 | 0.44% | 1,731,708 |
| 2017-01-05 | 2017-01-03 | 4.950 | 353,840 | +4,800 | 0.44% | 1,751,508 |
| 2016-12-30 | 2016-12-28 | 4.650 | 349,040 | -4,000 | 0.44% | 1,623,036 |
| 2016-12-09 | 2016-12-07 | 5.350 | 353,040 | +2,000 | 0.44% | 1,888,764 |
| 2016-12-08 | 2016-12-06 | 5.500 | 351,040 | +8,000 | 0.44% | 1,930,720 |
| 2016-12-05 | 2016-12-01 | 5.575 | 343,040 | -96,800 | 0.43% | 1,912,448 |
| 2016-12-02 | 2016-11-30 | 6.000 | 439,840 | +130,800 | 0.55% | 2,639,040 |
| 2016-12-01 | 2016-11-29 | 4.525 | 309,040 | -2,000 | 0.39% | 1,398,406 |
| 2016-11-08 | 2016-11-04 | 4.375 | 311,040 | -2,000 | 0.39% | 1,360,800 |
| 2016-10-31 | 2016-10-27 | 4.375 | 313,040 | +2,000 | 0.39% | 1,369,550 |
| 2016-10-28 | 2016-10-26 | 4.450 | 311,040 | +4,000 | 0.39% | 1,384,128 |
| 2016-09-09 | 2016-09-07 | 4.575 | 307,040 | -22,000 | 0.39% | 1,404,708 |
| 2016-09-08 | 2016-09-06 | 4.625 | 329,040 | -3,600 | 0.41% | 1,521,810 |
| 2016-08-19 | 2016-08-17 | 4.525 | 332,640 | +7,600 | 0.50% | 1,505,196 |
| 2016-07-20 | 2016-07-18 | 4.600 | 325,040 | -2,000 | 0.49% | 1,495,184 |
| 2016-07-11 | 2016-07-07 | 4.950 | 327,040 | +24,000 | 0.49% | 1,618,848 |
| 2016-06-30 | 2016-06-28 | 5.100 | 303,040 | +400 | 0.46% | 1,545,504 |
| 2016-06-28 | 2016-06-24 | 5.050 | 302,640 | +2,000 | 0.46% | 1,528,332 |
| 2016-02-25 | 2016-02-23 | 6.250 | 300,640 | -4,000 | 0.45% | 1,879,000 |
| 2016-02-15 | 2016-02-11 | 6.075 | 304,640 | -800 | 0.46% | 1,850,688 |
| 2016-02-12 | 2016-02-05 | 6.500 | 305,440 | +4,000 | 0.46% | 1,985,360 |
| 2016-01-29 | 2016-01-27 | 6.000 | 301,440 | -1,200 | 0.45% | 1,808,640 |
| 2016-01-08 | 2016-01-06 | 7.125 | 302,640 | -12,400 | 0.46% | 2,156,310 |
| 2016-01-07 | 2016-01-05 | 7.500 | 315,040 | +12,400 | 0.47% | 2,362,800 |
| 2015-12-14 | 2015-12-10 | 6.875 | 302,640 | +2,400 | 0.46% | 2,080,650 |
| 2015-11-25 | 2015-11-23 | 7.000 | 300,240 | +6,000 | 0.45% | 2,101,680 |
| 2015-11-10 | 2015-11-06 | 7.250 | 294,240 | -4,000 | 0.44% | 2,133,240 |
| 2015-11-06 | 2015-11-04 | 7.125 | 298,240 | +400 | 0.45% | 2,124,960 |
| 2015-10-27 | 2015-10-23 | 7.625 | 297,840 | -5,200 | 0.45% | 2,271,030 |
| 2015-10-23 | 2015-10-20 | 7.625 | 303,040 | +9,200 | 0.46% | 2,310,680 |
| 2015-10-20 | 2015-10-16 | 7.250 | 293,840 | +8,000 | 0.44% | 2,130,340 |
| 2015-10-19 | 2015-10-15 | 7.125 | 285,840 | +1,200 | 0.43% | 2,036,610 |
| 2015-10-14 | 2015-10-12 | 7.250 | 284,640 | +4,800 | 0.43% | 2,063,640 |
| 2015-10-12 | 2015-10-08 | 7.000 | 279,840 | -5,200 | 0.42% | 1,958,880 |
| 2015-10-06 | 2015-10-02 | 6.875 | 285,040 | +6,000 | 0.43% | 1,959,650 |
| 2015-07-14 | 2015-07-10 | 11.250 | 279,040 | -28,800 | 0.50% | 3,139,200 |
| 2015-07-13 | 2015-07-09 | 9.750 | 307,840 | +20,000 | 0.56% | 3,001,440 |
| 2015-07-10 | 2015-07-08 | 7.375 | 287,840 | -12,000 | 0.52% | 2,122,820 |
| 2015-07-09 | 2015-07-07 | 8.750 | 299,840 | -14,400 | 0.54% | 2,623,600 |
| 2015-07-08 | 2015-07-06 | 10.625 | 314,240 | -6,400 | 0.57% | 3,338,800 |
| 2015-07-06 | 2015-07-02 | 14.250 | 320,640 | +27,200 | 0.58% | 4,569,120 |
| 2015-07-02 | 2015-06-29 | 15.500 | 293,440 | -20,800 | 0.53% | 4,548,320 |
| 2015-06-22 | 2015-06-18 | 14.750 | 314,240 | -154,800 | 0.57% | 4,635,040 |
| 2015-06-18 | 2015-06-16 | 13.750 | 469,040 | -1,600 | 0.85% | 6,449,300 |
| 2015-06-17 | 2015-06-15 | 15.000 | 470,640 | -7,200 | 0.85% | 7,059,600 |
| 2015-06-16 | 2015-06-12 | 16.000 | 477,840 | -1,200 | 0.86% | 7,645,440 |
| 2015-06-12 | 2015-06-10 | 15.500 | 479,040 | +2,000 | 0.87% | 7,425,120 |
| 2015-06-11 | 2015-06-09 | 14.500 | 477,040 | -60,000 | 0.86% | 6,917,080 |
| 2015-06-09 | 2015-06-05 | 14.000 | 537,040 | -32,000 | 0.97% | 7,518,560 |
| 2015-06-08 | 2015-06-04 | 14.250 | 569,040 | -1,600 | 1.03% | 8,108,820 |
| 2015-06-05 | 2015-06-03 | 14.500 | 570,640 | +7,200 | 1.03% | 8,274,280 |
| 2015-06-04 | 2015-06-02 | 14.000 | 563,440 | -1,600 | 1.02% | 7,888,160 |
| 2015-06-03 | 2015-06-01 | 15.250 | 565,040 | -88,800 | 1.02% | 8,616,860 |
| 2015-06-02 | 2015-05-29 | 16.500 | 653,840 | -23,600 | 1.18% | 10,788,360 |
| 2015-06-01 | 2015-05-28 | 17.500 | 677,440 | +63,600 | 1.23% | 11,855,200 |
| 2015-05-29 | 2015-05-27 | 18.500 | 613,840 | +156,800 | 1.11% | 11,356,040 |
| 2015-05-28 | 2015-05-26 | 16.250 | 457,040 | -57,200 | 0.83% | 7,426,900 |
| 2015-05-27 | 2015-05-22 | 16.000 | 514,240 | +147,200 | 0.93% | 8,227,840 |
| 2015-05-26 | 2015-05-21 | 15.750 | 367,040 | +9,600 | 0.66% | 5,780,880 |
| 2015-05-22 | 2015-05-20 | 19.250 | 357,440 | +5,600 | 0.65% | 6,880,720 |
| 2015-05-21 | 2015-05-19 | 19.750 | 351,840 | -30,000 | 0.64% | 6,948,840 |
| 2015-05-20 | 2015-05-18 | 15.250 | 381,840 | +18,400 | 0.69% | 5,823,060 |
| 2015-05-19 | 2015-05-15 | 13.000 | 363,440 | +10,400 | 0.66% | 4,724,720 |
| 2015-05-18 | 2015-05-14 | 12.125 | 353,040 | -42,000 | 0.64% | 4,280,610 |
| 2015-05-15 | 2015-05-13 | 10.250 | 395,040 | -70,000 | 0.71% | 4,049,160 |
| 2015-05-14 | 2015-05-12 | 10.000 | 465,040 | -4,400 | 0.84% | 4,650,400 |
| 2015-05-11 | 2015-05-07 | 9.000 | 469,440 | -400 | 0.85% | 4,224,960 |
| 2015-05-07 | 2015-05-05 | 9.500 | 469,840 | +11,200 | 0.85% | 4,463,480 |
| 2015-05-06 | 2015-05-04 | 10.125 | 458,640 | -4,000 | 0.83% | 4,643,730 |
| 2015-05-04 | 2015-04-29 | 9.250 | 462,640 | -4,400 | 0.84% | 4,279,420 |
| 2015-04-29 | 2015-04-27 | 9.375 | 467,040 | +12,800 | 0.84% | 4,378,500 |
| 2015-04-24 | 2015-04-22 | 9.250 | 454,240 | +11,600 | 0.82% | 4,201,720 |
| 2015-04-23 | 2015-04-21 | 8.625 | 442,640 | +800 | 0.80% | 3,817,770 |
| 2015-04-20 | 2015-04-16 | 9.375 | 441,840 | -6,000 | 0.80% | 4,142,250 |
| 2015-04-16 | 2015-04-14 | 9.875 | 447,840 | +33,600 | 0.81% | 4,422,420 |
| 2015-04-15 | 2015-04-13 | 8.625 | 414,240 | +800 | 0.75% | 3,572,820 |
| 2015-04-14 | 2015-04-10 | 7.875 | 413,440 | -23,600 | 0.75% | 3,255,840 |
| 2015-04-13 | 2015-04-09 | 7.500 | 437,040 | -400 | 0.79% | 3,277,800 |
| 2015-04-02 | 2015-03-31 | 7.625 | 437,440 | +1,200 | 0.79% | 3,335,480 |
| 2015-04-01 | 2015-03-30 | 8.125 | 436,240 | +400 | 0.79% | 3,544,450 |
| 2015-03-26 | 2015-03-24 | 8.125 | 435,840 | +24,000 | 0.79% | 3,541,200 |
| 2015-03-23 | 2015-03-19 | 8.000 | 411,840 | +14,000 | 0.74% | 3,294,720 |
| 2015-03-20 | 2015-03-18 | 8.500 | 397,840 | +34,400 | 0.72% | 3,381,640 |
| 2015-03-19 | 2015-03-17 | 7.875 | 363,440 | -2,000 | 0.66% | 2,862,090 |
| 2015-03-13 | 2015-03-11 | 6.875 | 365,440 | +8,000 | 0.66% | 2,512,400 |
| 2015-03-12 | 2015-03-10 | 7.375 | 357,440 | +12,000 | 0.65% | 2,636,120 |
| 2015-03-10 | 2015-03-06 | 6.750 | 345,440 | -6,400 | 0.62% | 2,331,720 |
| 2015-03-06 | 2015-03-04 | 6.375 | 351,840 | -2,000 | 0.64% | 2,242,980 |
| 2015-03-04 | 2015-03-02 | 6.500 | 353,840 | +6,400 | 0.64% | 2,299,960 |
| 2015-02-12 | 2015-02-10 | 6.625 | 347,440 | -4,000 | 0.63% | 2,301,790 |
| 2015-01-30 | 2015-01-28 | 6.875 | 351,440 | -2,000 | 0.64% | 2,416,150 |
| 2015-01-27 | 2015-01-23 | 7.125 | 353,440 | -29,200 | 0.64% | 2,518,260 |
| 2015-01-22 | 2015-01-20 | 6.875 | 382,640 | -4,800 | 0.69% | 2,630,650 |
| 2015-01-15 | 2015-01-13 | 7.625 | 387,440 | +4,800 | 0.70% | 2,954,230 |
| 2015-01-12 | 2015-01-08 | 8.375 | 382,640 | -1,600 | 0.69% | 3,204,610 |
| 2015-01-07 | 2015-01-05 | 6.875 | 384,240 | +400 | 0.69% | 2,641,650 |
| 2015-01-05 | 2014-12-31 | 6.625 | 383,840 | +800 | 0.69% | 2,542,940 |
| 2014-12-29 | 2014-12-22 | 7.250 | 383,040 | -31,200 | 0.69% | 2,777,040 |
| 2014-12-22 | 2014-12-18 | 7.375 | 414,240 | -10,000 | 0.75% | 3,055,020 |
| 2014-12-17 | 2014-12-15 | 7.875 | 424,240 | -5,600 | 0.77% | 3,340,890 |
| 2014-12-16 | 2014-12-12 | 7.750 | 429,840 | +11,600 | 0.78% | 3,331,260 |
| 2014-12-11 | 2014-12-09 | 7.750 | 418,240 | -10,800 | 0.76% | 3,241,360 |
| 2014-12-10 | 2014-12-08 | 7.875 | 429,040 | +6,000 | 0.78% | 3,378,690 |
| 2014-12-09 | 2014-12-05 | 7.875 | 423,040 | +24,400 | 0.77% | 3,331,440 |
| 2014-12-04 | 2014-12-02 | 8.375 | 398,640 | +4,000 | 0.72% | 3,338,610 |
| 2014-12-03 | 2014-12-01 | 8.000 | 394,640 | +4,000 | 0.71% | 3,157,120 |
| 2014-11-27 | 2014-11-25 | 8.625 | 390,640 | +20,400 | 0.71% | 3,369,270 |
| 2014-11-25 | 2014-11-21 | 8.625 | 370,240 | +25,600 | 0.67% | 3,193,320 |
| 2014-11-21 | 2014-11-19 | 8.625 | 344,640 | +20,000 | 0.62% | 2,972,520 |
| 2014-11-20 | 2014-11-18 | 8.750 | 324,640 | +21,600 | 0.59% | 2,840,600 |
| 2014-11-11 | 2014-11-07 | 8.875 | 303,040 | +2,000 | 0.55% | 2,689,480 |
| 2014-11-10 | 2014-11-06 | 9.125 | 301,040 | -7,600 | 0.54% | 2,746,990 |
| 2014-11-07 | 2014-11-05 | 10.000 | 308,640 | +5,600 | 0.56% | 3,086,400 |
| 2014-11-06 | 2014-11-04 | 8.375 | 303,040 | +10,800 | 0.55% | 2,537,960 |
| 2014-10-31 | 2014-10-29 | 8.375 | 292,240 | +6,800 | 0.53% | 2,447,510 |
| 2014-10-29 | 2014-10-27 | 8.250 | 285,440 | +400 | 0.52% | 2,354,880 |
| 2014-10-27 | 2014-10-23 | 9.000 | 285,040 | +4,800 | 0.52% | 2,565,360 |
| 2014-10-23 | 2014-10-21 | 9.375 | 280,240 | +400 | 0.51% | 2,627,250 |
| 2014-10-22 | 2014-10-20 | 9.500 | 279,840 | +8,800 | 0.51% | 2,658,480 |
| 2014-10-20 | 2014-10-16 | 9.750 | 271,040 | +8,000 | 0.49% | 2,642,640 |
| 2014-10-16 | 2014-10-14 | 9.750 | 263,040 | +1,200 | 0.48% | 2,564,640 |
| 2014-10-14 | 2014-10-10 | 10.000 | 261,840 | +1,200 | 0.47% | 2,618,400 |
| 2014-10-13 | 2014-10-09 | 10.375 | 260,640 | -3,600 | 0.47% | 2,704,140 |
| 2014-10-10 | 2014-10-08 | 10.625 | 264,240 | +12,000 | 0.48% | 2,807,550 |
| 2014-10-06 | 2014-09-30 | 10.375 | 252,240 | +1,600 | 0.46% | 2,616,990 |
| 2014-10-03 | 2014-09-29 | 10.500 | 250,640 | -5,600 | 0.45% | 2,631,720 |
| 2014-09-30 | 2014-09-26 | 10.625 | 256,240 | +4,000 | 0.46% | 2,722,550 |
| 2014-09-29 | 2014-09-25 | 12.250 | 252,240 | -1,600 | 0.46% | 3,089,940 |
| 2014-09-26 | 2014-09-24 | 13.500 | 253,840 | -13,200 | 0.46% | 3,426,840 |
| 2014-09-24 | 2014-09-22 | 11.250 | 267,040 | +6,000 | 0.58% | 3,004,200 |
| 2014-09-23 | 2014-09-19 | 10.750 | 261,040 | +4,000 | 0.57% | 2,806,180 |
| 2014-09-22 | 2014-09-18 | 11.125 | 257,040 | +4,400 | 0.56% | 2,859,570 |
| 2014-09-15 | 2014-09-11 | 10.875 | 252,640 | -10,400 | 0.55% | 2,747,460 |
| 2014-09-11 | 2014-09-08 | 10.875 | 263,040 | +10,400 | 0.57% | 2,860,560 |
| 2014-09-10 | 2014-09-05 | 10.750 | 252,640 | -43,600 | 0.55% | 2,715,880 |
| 2014-09-08 | 2014-09-04 | 10.375 | 296,240 | +8,000 | 0.64% | 3,073,490 |
| 2014-09-05 | 2014-09-03 | 11.000 | 288,240 | +1,600 | 0.63% | 3,170,640 |
| 2014-09-04 | 2014-09-02 | 11.375 | 286,640 | +6,400 | 0.62% | 3,260,530 |
| 2014-09-02 | 2014-08-29 | 10.375 | 280,240 | -64,000 | 0.61% | 2,907,490 |
| 2014-09-01 | 2014-08-28 | 10.625 | 344,240 | -27,200 | 0.75% | 3,657,550 |
| 2014-08-28 | 2014-08-26 | 11.625 | 371,440 | +11,600 | 0.81% | 4,317,990 |
| 2014-08-27 | 2014-08-25 | 12.750 | 359,840 | +56,000 | 0.78% | 4,587,960 |
| 2014-08-26 | 2014-08-22 | 14.000 | 303,840 | -7,200 | 0.66% | 4,253,760 |
| 2014-08-25 | 2014-08-21 | 14.250 | 311,040 | +14,000 | 0.68% | 4,432,320 |
| 2014-08-21 | 2014-08-19 | 13.000 | 297,040 | -34,800 | 0.64% | 3,861,520 |
| 2014-08-20 | 2014-08-18 | 13.750 | 331,840 | -5,600 | 0.72% | 4,562,800 |
| 2014-08-19 | 2014-08-15 | 8.750 | 337,440 | +6,000 | 0.73% | 2,952,600 |
| 2014-08-18 | 2014-08-14 | 9.125 | 331,440 | +5,600 | 0.72% | 3,024,390 |
| 2014-08-15 | 2014-08-13 | 9.500 | 325,840 | +80,000 | 0.71% | 3,095,480 |
| 2014-08-14 | 2014-08-12 | 9.125 | 245,840 | -5,200 | 0.53% | 2,243,290 |
| 2014-08-13 | 2014-08-11 | 9.000 | 251,040 | +13,200 | 0.54% | 2,259,360 |
| 2014-08-11 | 2014-08-07 | 9.125 | 237,840 | +400 | 0.52% | 2,170,290 |
| 2014-08-08 | 2014-08-06 | 9.000 | 237,440 | +400 | 0.52% | 2,136,960 |
| 2014-08-05 | 2014-08-01 | 9.000 | 237,040 | +400 | 0.51% | 2,133,360 |
| 2014-07-30 | 2014-07-28 | 10.000 | 236,640 | +800 | 0.51% | 2,366,400 |
| 2014-07-29 | 2014-07-25 | 9.750 | 235,840 | +1,200 | 0.51% | 2,299,440 |
| 2014-07-28 | 2014-07-24 | 10.125 | 234,640 | +9,600 | 0.51% | 2,375,730 |
| 2014-07-25 | 2014-07-23 | 9.875 | 225,040 | -4,000 | 0.49% | 2,222,270 |
| 2014-07-24 | 2014-07-22 | 8.500 | 229,040 | -7,200 | 0.50% | 1,946,840 |
| 2014-07-23 | 2014-07-21 | 8.125 | 236,240 | +8,000 | 0.51% | 1,919,450 |
| 2014-07-17 | 2014-07-15 | 8.250 | 228,240 | -40,000 | 0.50% | 1,882,980 |
| 2014-07-04 | 2014-07-02 | 7.500 | 268,240 | -4,000 | 0.58% | 2,011,800 |
| 2014-06-23 | 2014-06-19 | 7.000 | 272,240 | +800 | 0.59% | 1,905,680 |
| 2014-06-19 | 2014-06-17 | 7.625 | 271,440 | +2,000 | 0.59% | 2,069,730 |
| 2014-06-17 | 2014-06-13 | 7.875 | 269,440 | -10,800 | 0.58% | 2,121,840 |
| 2014-06-13 | 2014-06-11 | 8.000 | 280,240 | +15,200 | 0.61% | 2,241,920 |
| 2014-06-06 | 2014-06-04 | 7.875 | 265,040 | -2,400 | 0.58% | 2,087,190 |
| 2014-05-30 | 2014-05-28 | 8.375 | 267,440 | -800 | 0.58% | 2,239,810 |
| 2014-05-28 | 2014-05-26 | 8.750 | 268,240 | +1,200 | 0.58% | 2,347,100 |
| 2014-05-16 | 2014-05-14 | 9.750 | 267,040 | -84,400 | 0.58% | 2,603,640 |
| 2014-05-15 | 2014-05-13 | 9.500 | 351,440 | +400 | 0.76% | 3,338,680 |
| 2014-05-12 | 2014-05-08 | 9.500 | 351,040 | +49,600 | 0.76% | 3,334,880 |
| 2014-05-09 | 2014-05-07 | 9.250 | 301,440 | +20,000 | 0.65% | 2,788,320 |
| 2014-05-08 | 2014-05-05 | 9.625 | 281,440 | -12,800 | 0.61% | 2,708,860 |
| 2014-05-07 | 2014-05-02 | 10.000 | 294,240 | +7,200 | 0.64% | 2,942,400 |
| 2014-04-22 | 2014-04-16 | 9.250 | 287,040 | +800 | 0.62% | 2,655,120 |
| 2014-04-10 | 2014-04-08 | 10.625 | 286,240 | +400 | 0.62% | 3,041,300 |
| 2014-04-09 | 2014-04-07 | 10.750 | 285,840 | +5,200 | 0.62% | 3,072,780 |
| 2014-04-08 | 2014-04-04 | 11.000 | 280,640 | +400 | 0.61% | 3,087,040 |
| 2014-04-04 | 2014-04-02 | 11.625 | 280,240 | +54,000 | 0.61% | 3,257,790 |
| 2014-04-03 | 2014-04-01 | 13.500 | 226,240 | +32,000 | 0.49% | 3,054,240 |
| 2014-04-02 | 2014-03-31 | 14.750 | 194,240 | +4,400 | 0.42% | 2,865,040 |
| 2014-04-01 | 2014-03-28 | 15.250 | 189,840 | -14,000 | 0.41% | 2,895,060 |
| 2014-03-31 | 2014-03-27 | 14.250 | 203,840 | +10,000 | 0.44% | 2,904,720 |
| 2014-03-28 | 2014-03-26 | 15.250 | 193,840 | -10,800 | 0.42% | 2,956,060 |
| 2014-03-27 | 2014-03-25 | 15.000 | 204,640 | +400 | 0.44% | 3,069,600 |
| 2014-03-26 | 2014-03-24 | 14.750 | 204,240 | +12,000 | 0.44% | 3,012,540 |
| 2014-03-24 | 2014-03-20 | 15.250 | 192,240 | +2,400 | 0.42% | 2,931,660 |
| 2014-03-18 | 2014-03-14 | 15.250 | 189,840 | +2,000 | 0.41% | 2,895,060 |
| 2014-03-13 | 2014-03-11 | 17.000 | 187,840 | +400 | 0.41% | 3,193,280 |
| 2014-03-10 | 2014-03-06 | 17.000 | 187,440 | +5,200 | 0.41% | 3,186,480 |
| 2014-03-07 | 2014-03-05 | 17.500 | 182,240 | +7,600 | 0.40% | 3,189,200 |
| 2014-03-06 | 2014-03-04 | 16.250 | 174,640 | +9,200 | 0.38% | 2,837,900 |
| 2014-03-05 | 2014-03-03 | 21.750 | 165,440 | +800 | 0.36% | 3,598,320 |
| 2014-02-27 | 2014-02-25 | 23.000 | 164,640 | +800 | 0.36% | 3,786,720 |
| 2014-01-20 | 2014-01-16 | 20.750 | 163,840 | +2,400 | 0.36% | 3,399,680 |
| 2014-01-14 | 2014-01-10 | 20.000 | 161,440 | -1,600 | 0.35% | 3,228,800 |
| 2014-01-13 | 2014-01-09 | 20.000 | 163,040 | +1,600 | 0.35% | 3,260,800 |
| 2014-01-06 | 2014-01-02 | 25.000 | 161,440 | -4,000 | 0.35% | 4,036,000 |
| 2014-01-03 | 2013-12-31 | 21.250 | 165,440 | -4,000 | 0.36% | 3,515,600 |
| 2013-12-30 | 2013-12-24 | 17.000 | 169,440 | -1,200 | 0.37% | 2,880,480 |
| 2013-12-04 | 2013-12-02 | 33.750 | 170,640 | +8,400 | 0.37% | 5,759,100 |
| 2013-11-27 | 2013-11-25 | 32.000 | 162,240 | -4,080 | 0.35% | 5,191,680 |
| 2013-11-21 | 2013-11-19 | 33.000 | 166,320 | +800 | 0.36% | 5,488,560 |
| 2013-11-13 | 2013-11-11 | 33.750 | 165,520 | -8,400 | 0.36% | 5,586,300 |
| 2013-11-12 | 2013-11-08 | 34.000 | 173,920 | -1,200 | 0.38% | 5,913,280 |
| 2013-11-11 | 2013-11-07 | 33.750 | 175,120 | -2,800 | 0.38% | 5,910,300 |
| 2013-11-08 | 2013-11-06 | 31.000 | 177,920 | +13,600 | 0.39% | 5,515,520 |
| 2013-11-04 | 2013-10-31 | 35.500 | 164,320 | +6,800 | 0.36% | 5,833,360 |
| 2013-10-31 | 2013-10-29 | 36.750 | 157,520 | +11,200 | 0.34% | 5,788,860 |
| 2013-10-30 | 2013-10-28 | 37.250 | 146,320 | -2,240 | 0.32% | 5,450,420 |
| 2013-10-29 | 2013-10-25 | 38.750 | 148,560 | +800 | 0.32% | 5,756,700 |
| 2013-10-28 | 2013-10-24 | 37.500 | 147,760 | +2,880 | 0.32% | 5,541,000 |
| 2013-10-25 | 2013-10-23 | 37.000 | 144,880 | -1,440 | 0.31% | 5,360,560 |
| 2013-10-24 | 2013-10-22 | 34.250 | 146,320 | -2,880 | 0.32% | 5,011,460 |
| 2013-10-22 | 2013-10-18 | 34.500 | 149,200 | +1,280 | 0.32% | 5,147,400 |
| 2013-10-21 | 2013-10-17 | 33.750 | 147,920 | -18,720 | 0.32% | 4,992,300 |
| 2013-10-18 | 2013-10-16 | 28.250 | 166,640 | +28,800 | 0.36% | 4,707,580 |
| 2013-10-17 | 2013-10-15 | 26.750 | 137,840 | +17,280 | 0.30% | 3,687,220 |
| 2013-10-09 | 2013-10-07 | 26.500 | 120,560 | +2,880 | 0.26% | 3,194,840 |
| 2013-10-08 | 2013-10-04 | 22.000 | 117,680 | -1,440 | 0.26% | 2,588,960 |
| 2013-10-04 | 2013-10-02 | 15.250 | 119,120 | +1,440 | 0.26% | 1,816,580 |
| 2013-09-17 | 2013-09-13 | 15.500 | 117,680 | +2,880 | 0.26% | 1,824,040 |
| 2013-09-11 | 2013-09-09 | 15.750 | 114,800 | -2,880 | 0.25% | 1,808,100 |
| 2013-09-05 | 2013-09-03 | 15.750 | 117,680 | +14,400 | 0.26% | 1,853,460 |
| 2013-09-04 | 2013-09-02 | 14.000 | 103,280 | +7,200 | 0.22% | 1,445,920 |
| 2013-09-03 | 2013-08-30 | 13.000 | 96,080 | +1,440 | 0.21% | 1,249,040 |
| 2013-09-02 | 2013-08-29 | 14.500 | 94,640 | +8,640 | 0.21% | 1,372,280 |
| 2013-08-29 | 2013-08-27 | 15.250 | 86,000 | +2,880 | 0.19% | 1,311,500 |
| 2013-08-27 | 2013-08-23 | 14.500 | 83,120 | +2,880 | 0.18% | 1,205,240 |
| 2013-08-23 | 2013-08-21 | 11.375 | 80,240 | -4,320 | 0.17% | 912,730 |
| 2013-08-21 | 2013-08-19 | 10.375 | 84,560 | +12,960 | 0.18% | 877,310 |
| 2013-08-19 | 2013-08-15 | 9.750 | 71,600 | -12,960 | 0.16% | 698,100 |
| 2013-08-16 | 2013-08-13 | 11.000 | 84,560 | +12,960 | 0.18% | 930,160 |
| 2013-08-15 | 2013-08-12 | 10.875 | 71,600 | +7,200 | 0.16% | 778,650 |
| 2013-08-13 | 2013-08-09 | 11.000 | 64,400 | +14,400 | 0.14% | 708,400 |
| 2013-08-09 | 2013-08-07 | 9.625 | 50,000 | +15,840 | 0.11% | 481,250 |
| 2013-08-08 | 2013-08-06 | 7.750 | 34,160 | -1,440 | 0.07% | 264,740 |
| 2013-08-07 | 2013-08-05 | 7.875 | 35,600 | +17,280 | 0.08% | 280,350 |
| 2013-08-06 | 2013-08-02 | 7.625 | 18,320 | +14,400 | 0.04% | 139,690 |
| 2013-06-18 | 2013-06-14 | 4.875 | 3,920 | -24,480 | 0.01% | 19,110 |
| 2013-06-17 | 2013-06-13 | 4.875 | 28,400 | -31,680 | 0.06% | 138,450 |
| 2013-06-04 | 2013-05-31 | 4.900 | 60,080 | -1,440 | 0.13% | 294,392 |
| 2013-04-18 | 2013-04-16 | 4.725 | 61,520 | +57,600 | 0.14% | 290,682 |
| 2012-11-29 | 2012-11-27 | 4.875 | 3,920 | -1,440 | 0.01% | 19,110 |
| 2012-11-26 | 2012-11-22 | 4.875 | 5,360 | -14,400 | 0.01% | 26,130 |
| 2012-11-20 | 2012-11-16 | 5.000 | 19,760 | -24,240 | 0.05% | 98,800 |
| 2012-11-19 | 2012-11-15 | 4.975 | 44,000 | -1,440 | 0.10% | 218,900 |
| 2012-11-02 | 2012-10-31 | 4.750 | 45,440 | -4,080 | 0.11% | 215,840 |
| 2012-11-01 | 2012-10-30 | 4.675 | 49,520 | -4,320 | 0.11% | 231,506 |
| 2012-10-16 | 2012-10-12 | 4.325 | 53,840 | -1,440 | 0.12% | 232,858 |
| 2012-10-12 | 2012-10-10 | 4.125 | 55,280 | +5,760 | 0.13% | 228,030 |
| 2012-10-10 | 2012-10-08 | 4.150 | 49,520 | +15,840 | 0.11% | 205,508 |
| 2012-10-09 | 2012-10-05 | 3.650 | 33,680 | -1,440 | 0.08% | 122,932 |
| 2012-09-27 | 2012-09-25 | 3.825 | 35,120 | +8,640 | 0.08% | 134,334 |
| 2012-09-26 | 2012-09-24 | 3.800 | 26,480 | +8,640 | 0.06% | 100,624 |
| 2012-09-18 | 2012-09-14 | 2.650 | 17,840 | -36,000 | 0.04% | 47,276 |
| 2012-08-14 | 2012-08-10 | 2.534 | 53,840 | -2,455 | 0.37% | 136,453 |
| 2012-07-25 | 2012-07-23 | 2.391 | 56,295 | -4,517 | 0.37% | 134,599 |
| 2012-07-16 | 2012-07-12 | 2.582 | 60,812 | -6,023 | 0.40% | 157,031 |
| 2012-07-10 | 2012-07-06 | 2.774 | 66,835 | -35,132 | 0.44% | 185,368 |
| 2012-06-04 | 2012-05-31 | 4.017 | 101,967 | +502 | 0.68% | 409,583 |
| 2012-05-23 | 2012-05-21 | 3.945 | 101,465 | -3,514 | 0.67% | 400,289 |
| 2012-05-17 | 2012-05-15 | 3.826 | 104,979 | +14,555 | 0.70% | 401,602 |
| 2012-05-15 | 2012-05-11 | 4.136 | 90,424 | +8,867 | 0.60% | 374,027 |
| 2012-05-14 | 2012-05-10 | 3.993 | 81,557 | +14,806 | 0.54% | 325,650 |
| 2012-05-10 | 2012-05-08 | 3.826 | 66,751 | +2,509 | 0.66% | 255,359 |
| 2012-05-07 | 2012-05-03 | 3.826 | 64,242 | +1,506 | 0.64% | 245,761 |
| 2012-04-27 | 2012-04-25 | 3.826 | 62,736 | -3,513 | 0.62% | 239,999 |
| 2012-04-26 | 2012-04-24 | 3.826 | 66,249 | -6,525 | 0.66% | 253,439 |
| 2012-04-24 | 2012-04-20 | 4.065 | 72,774 | -2,844 | 0.73% | 295,800 |
| 2012-04-18 | 2012-04-16 | 4.208 | 75,618 | +1,004 | 0.75% | 318,208 |
| 2012-04-16 | 2012-04-12 | 4.543 | 74,614 | -7,027 | 0.74% | 338,959 |
| 2012-04-13 | 2012-04-11 | 4.782 | 81,641 | -1,840 | 0.81% | 390,402 |
| 2012-04-12 | 2012-04-10 | 4.375 | 83,481 | -167 | 0.83% | 365,268 |
| 2012-04-11 | 2012-04-05 | 4.224 | 83,648 | +5,353 | 0.83% | 353,332 |
| 2012-04-10 | 2012-04-03 | 4.126 | 78,295 | -16,988 | 0.78% | 323,030 |
| 2012-04-03 | 2012-03-30 | 4.322 | 95,283 | +1,629 | 0.78% | 411,839 |
| 2012-03-30 | 2012-03-28 | 4.283 | 93,654 | -20,971 | 0.77% | 401,118 |
| 2012-03-29 | 2012-03-27 | 4.381 | 114,625 | -21,378 | 0.94% | 502,197 |
| 2012-03-28 | 2012-03-26 | 4.656 | 136,003 | -18,730 | 1.11% | 633,266 |
| 2012-03-26 | 2012-03-22 | 6.189 | 154,733 | +203 | 1.27% | 957,598 |
| 2012-03-22 | 2012-03-20 | 6.385 | 154,530 | +11,605 | 1.27% | 986,701 |
| 2012-03-19 | 2012-03-15 | 5.992 | 142,925 | -5,904 | 1.17% | 856,441 |
| 2012-03-01 | 2012-02-28 | 6.778 | 148,829 | +611 | 1.22% | 1,008,779 |
| 2012-02-27 | 2012-02-23 | 7.171 | 148,218 | +4,479 | 1.21% | 1,062,878 |
| 2012-02-24 | 2012-02-22 | 7.368 | 143,739 | +2,850 | 1.18% | 1,058,999 |
| 2012-02-23 | 2012-02-21 | 7.662 | 140,889 | +6,108 | 1.15% | 1,079,521 |
| 2012-02-21 | 2012-02-17 | 5.501 | 134,781 | -7,126 | 1.10% | 741,440 |
| 2012-02-20 | 2012-02-16 | 5.501 | 141,907 | -611 | 1.16% | 780,641 |
| 2012-02-17 | 2012-02-15 | 5.599 | 142,518 | +9,977 | 1.17% | 798,002 |
| 2012-02-16 | 2012-02-14 | 5.403 | 132,541 | -2,240 | 1.08% | 716,098 |
| 2012-02-15 | 2012-02-13 | 5.501 | 134,781 | +2,036 | 1.10% | 741,440 |
| 2012-02-14 | 2012-02-10 | 5.599 | 132,745 | -1,222 | 1.09% | 743,280 |
| 2012-02-13 | 2012-02-09 | 5.305 | 133,967 | -814 | 1.10% | 710,642 |
| 2012-02-10 | 2012-02-08 | 5.206 | 134,781 | +6,719 | 1.10% | 701,720 |
| 2012-02-09 | 2012-02-07 | 5.206 | 128,062 | +19,138 | 1.05% | 666,739 |
| 2012-02-08 | 2012-02-06 | 4.912 | 108,924 | +407 | 0.89% | 534,999 |
| 2012-02-07 | 2012-02-03 | 4.715 | 108,517 | +7,126 | 0.89% | 511,680 |
| 2012-01-31 | 2012-01-27 | 4.617 | 101,391 | +2,443 | 0.83% | 468,120 |
| 2012-01-19 | 2012-01-17 | 4.637 | 98,948 | +3,054 | 0.81% | 458,784 |
| 2012-01-18 | 2012-01-16 | 4.578 | 95,894 | +7,940 | 0.79% | 438,972 |
| 2012-01-16 | 2012-01-12 | 4.499 | 87,954 | -2,443 | 0.72% | 395,713 |
| 2012-01-04 | 2011-12-30 | 4.637 | 90,397 | +3,054 | 0.74% | 419,137 |
| 2011-12-29 | 2011-12-23 | 4.637 | 87,343 | +407 | 0.72% | 404,976 |
| 2011-12-21 | 2011-12-19 | 4.597 | 86,936 | +815 | 0.71% | 399,673 |
| 2011-12-15 | 2011-12-13 | 4.715 | 86,121 | +36,851 | 0.70% | 406,078 |
| 2011-11-28 | 2011-11-24 | 5.010 | 49,270 | -8,959 | 0.40% | 246,838 |
| 2011-11-22 | 2011-11-18 | 5.403 | 58,229 | +6,108 | 0.48% | 314,602 |
| 2011-11-21 | 2011-11-17 | 5.599 | 52,121 | +13,845 | 0.43% | 291,842 |
| 2011-11-18 | 2011-11-16 | 5.992 | 38,276 | -10,180 | 0.31% | 229,359 |
| 2011-11-10 | 2011-11-08 | 4.813 | 48,456 | -11,809 | 0.40% | 233,240 |
| 2011-10-27 | 2011-10-25 | 6.778 | 60,265 | +2,036 | 0.59% | 408,483 |
| 2011-10-26 | 2011-10-24 | 6.287 | 58,229 | +5,090 | 0.57% | 366,082 |
| 2011-10-21 | 2011-10-19 | 6.287 | 53,139 | +3,665 | 0.52% | 334,082 |
| 2011-10-20 | 2011-10-18 | 6.778 | 49,474 | +31,150 | 0.49% | 335,340 |
| 2011-10-17 | 2011-10-13 | 5.501 | 18,324 | +2,443 | 0.18% | 100,802 |
| 2011-10-06 | 2011-10-03 | 5.599 | 15,881 | +204 | 0.16% | 88,923 |
| 2011-08-30 | 2011-08-26 | 6.189 | 15,677 | +3,868 | 0.15% | 97,020 |
| 2011-08-08 | 2011-08-04 | 12.377 | 11,809 | -1,628 | 0.12% | 146,165 |
| 2011-08-01 | 2011-07-28 | 12.770 | 13,437 | -611 | 0.13% | 171,595 |
| 2011-07-29 | 2011-07-27 | 12.770 | 14,048 | +5,904 | 0.14% | 179,398 |
| 2011-07-28 | 2011-07-26 | 13.360 | 8,144 | -203 | 0.08% | 108,802 |
| 2011-07-26 | 2011-07-22 | 12.770 | 8,347 | -408 | 0.08% | 106,594 |
| 2011-07-20 | 2011-07-18 | 11.592 | 8,755 | +408 | 0.09% | 101,484 |
| 2011-07-12 | 2011-07-08 | 13.556 | 8,347 | +5,700 | 0.08% | 113,154 |
| 2011-05-11 | 2011-05-06 | 20.629 | 2,647 | -2,647 | 0.03% | 54,605 |
| 2010-12-29 | 2010-12-24 | 20.433 | 5,294 | -610 | 0.05% | 108,170 |
| 2010-12-23 | 2010-12-21 | 19.647 | 5,904 | +610 | 0.06% | 115,994 |
| 2010-11-22 | 2010-11-18 | 23.773 | 5,294 | -814 | 0.05% | 125,852 |
| 2010-11-19 | 2010-11-17 | 24.165 | 6,108 | -9,365 | 0.06% | 147,602 |
| 2010-11-17 | 2010-11-15 | 24.755 | 15,473 | -2,443 | 0.15% | 383,032 |
| 2010-11-15 | 2010-11-11 | 25.344 | 17,916 | -1,018 | 0.18% | 454,067 |
| 2010-11-11 | 2010-11-09 | 25.541 | 18,934 | +407 | 0.19% | 483,588 |
| 2010-11-10 | 2010-11-08 | 24.755 | 18,527 | +2,239 | 0.18% | 458,633 |
| 2010-11-05 | 2010-11-03 | 24.755 | 16,288 | +204 | 0.16% | 403,207 |
| 2010-10-29 | 2010-10-27 | 24.951 | 16,084 | +2,443 | 0.16% | 401,317 |
| 2010-10-28 | 2010-10-26 | 25.148 | 13,641 | -2,443 | 0.13% | 343,041 |
| 2010-10-26 | 2010-10-22 | 26.720 | 16,084 | +9,365 | 0.16% | 429,757 |
| 2010-10-15 | 2010-10-13 | 26.916 | 6,719 | -4,275 | 0.07% | 180,848 |
| 2010-10-14 | 2010-10-12 | 27.112 | 10,994 | +2,036 | 0.11% | 298,074 |
| 2010-10-13 | 2010-10-11 | 26.720 | 8,958 | -2,240 | 0.09% | 239,353 |
| 2010-10-12 | 2010-10-08 | 28.488 | 11,198 | -1,018 | 0.11% | 319,005 |
| 2010-10-11 | 2010-10-07 | 27.112 | 12,216 | -814 | 0.12% | 331,206 |
| 2010-10-08 | 2010-10-06 | 28.291 | 13,030 | +7,126 | 0.13% | 368,635 |
| 2010-10-07 | 2010-10-05 | 30.649 | 5,904 | -14,659 | 0.06% | 180,951 |
| 2010-10-06 | 2010-10-04 | 32.417 | 20,563 | -22,192 | 0.20% | 666,592 |
| 2010-10-05 | 2010-09-30 | 23.969 | 42,755 | +7,329 | 0.42% | 1,024,793 |
| 2010-10-04 | 2010-09-29 | 24.165 | 35,426 | 0.35% | 856,085 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy