History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.169 | 1,197,200 | +0 | 0.68% | 202,327 |
| 2025-10-13 | 2025-10-09 | 0.171 | 1,197,200 | +0 | 0.68% | 204,721 |
| 2025-10-10 | 2025-10-08 | 0.169 | 1,197,200 | +0 | 0.68% | 202,327 |
| 2025-10-09 | 2025-10-06 | 0.168 | 1,197,200 | +0 | 0.68% | 201,130 |
| 2025-10-08 | 2025-10-03 | 0.168 | 1,197,200 | +0 | 0.68% | 201,130 |
| 2025-10-06 | 2025-10-02 | 0.160 | 1,197,200 | +0 | 0.68% | 191,552 |
| 2025-10-03 | 2025-09-30 | 0.160 | 1,197,200 | +90,000 | 0.68% | 191,552 |
| 2025-09-24 | 2025-09-22 | 0.168 | 1,107,200 | -4,800 | 0.63% | 186,010 |
| 2025-09-23 | 2025-09-19 | 0.169 | 1,112,000 | +20,000 | 0.64% | 187,928 |
| 2025-09-22 | 2025-09-18 | 0.161 | 1,092,000 | -4,000 | 0.62% | 175,812 |
| 2025-09-19 | 2025-09-17 | 0.173 | 1,096,000 | +10,000 | 0.63% | 189,608 |
| 2025-09-15 | 2025-09-11 | 0.190 | 1,086,000 | +60,000 | 0.62% | 206,340 |
| 2025-09-08 | 2025-09-04 | 0.183 | 1,026,000 | +70,000 | 0.59% | 187,758 |
| 2025-09-02 | 2025-08-29 | 0.175 | 956,000 | -180,000 | 0.55% | 167,300 |
| 2025-08-29 | 2025-08-27 | 0.187 | 1,136,000 | +80,000 | 0.65% | 212,432 |
| 2025-08-27 | 2025-08-25 | 0.186 | 1,056,000 | +20,000 | 0.60% | 196,416 |
| 2025-08-25 | 2025-08-21 | 0.182 | 1,036,000 | +10,000 | 0.59% | 188,552 |
| 2025-08-22 | 2025-08-20 | 0.185 | 1,026,000 | +190,000 | 0.59% | 189,810 |
| 2025-08-19 | 2025-08-15 | 0.181 | 836,000 | +100,000 | 0.48% | 151,316 |
| 2025-08-15 | 2025-08-13 | 0.182 | 736,000 | +100,000 | 0.42% | 133,952 |
| 2025-07-31 | 2025-07-29 | 0.173 | 636,000 | +30,000 | 0.36% | 110,028 |
| 2025-07-10 | 2025-07-08 | 0.208 | 606,000 | +180,000 | 0.35% | 126,048 |
| 2025-05-21 | 2025-05-19 | 0.340 | 426,000 | -50,000 | 0.24% | 144,840 |
| 2025-03-03 | 2025-02-27 | 0.180 | 476,000 | -10,000 | 0.27% | 85,680 |
| 2025-01-07 | 2025-01-03 | 0.163 | 486,000 | +10,000 | 0.28% | 79,218 |
| 2024-12-23 | 2024-12-19 | 0.194 | 476,000 | +40,000 | 0.27% | 92,344 |
| 2024-12-20 | 2024-12-18 | 0.210 | 436,000 | +20,000 | 0.25% | 91,560 |
| 2024-12-19 | 2024-12-17 | 0.244 | 416,000 | +9,200 | 0.24% | 101,504 |
| 2024-11-29 | 2024-11-27 | 0.161 | 406,800 | -10,000 | 0.23% | 65,495 |
| 2024-11-07 | 2024-11-05 | 0.210 | 416,800 | -80,000 | 0.24% | 87,528 |
| 2024-11-04 | 2024-10-31 | 0.216 | 496,800 | +100,000 | 0.28% | 107,309 |
| 2024-10-31 | 2024-10-29 | 0.240 | 396,800 | +50,000 | 0.23% | 95,232 |
| 2024-10-25 | 2024-10-23 | 0.275 | 346,800 | +20,000 | 0.20% | 95,370 |
| 2024-10-24 | 2024-10-22 | 0.315 | 326,800 | -20,000 | 0.19% | 102,942 |
| 2024-10-23 | 2024-10-21 | 0.370 | 346,800 | +10,000 | 0.20% | 128,316 |
| 2024-10-22 | 2024-10-18 | 0.480 | 336,800 | -224,800 | 0.19% | 161,664 |
| 2024-04-03 | 2024-03-28 | 0.189 | 561,600 | -80,000 | 0.32% | 106,142 |
| 2024-02-27 | 2024-02-23 | 0.086 | 641,600 | +40,000 | 0.37% | 55,178 |
| 2024-02-23 | 2024-02-21 | 0.095 | 601,600 | +40,000 | 0.34% | 57,152 |
| 2024-02-21 | 2024-02-19 | 0.102 | 561,600 | -1,200 | 0.32% | 57,283 |
| 2024-01-30 | 2024-01-26 | 0.085 | 562,800 | +100,000 | 0.32% | 47,838 |
| 2023-12-11 | 2023-12-07 | 0.118 | 462,800 | +100,000 | 0.26% | 54,610 |
| 2023-11-13 | 2023-11-09 | 0.118 | 362,800 | +20,000 | 0.21% | 42,810 |
| 2023-03-17 | 2023-03-15 | 0.400 | 342,800 | -10,000 | 0.20% | 137,120 |
| 2023-03-03 | 2023-03-01 | 0.395 | 352,800 | -4,000 | 0.20% | 139,356 |
| 2023-01-06 | 2023-01-04 | 0.440 | 356,800 | +10,000 | 0.20% | 156,992 |
| 2022-08-05 | 2022-08-03 | 0.560 | 346,800 | -30,000 | 0.20% | 194,208 |
| 2022-07-28 | 2022-07-26 | 0.560 | 376,800 | -10,000 | 0.22% | 211,008 |
| 2022-07-26 | 2022-07-22 | 0.560 | 386,800 | -10,000 | 0.22% | 216,608 |
| 2022-07-25 | 2022-07-21 | 0.590 | 396,800 | +10,000 | 0.23% | 234,112 |
| 2022-07-19 | 2022-07-15 | 0.570 | 386,800 | +10,000 | 0.22% | 220,476 |
| 2022-07-14 | 2022-07-12 | 0.590 | 376,800 | -1,600 | 0.22% | 222,312 |
| 2022-07-13 | 2022-07-11 | 0.570 | 378,400 | -10,000 | 0.22% | 215,688 |
| 2022-07-11 | 2022-07-07 | 0.590 | 388,400 | +10,000 | 0.22% | 229,156 |
| 2022-05-25 | 2022-05-23 | 0.590 | 378,400 | -40,000 | 0.22% | 223,256 |
| 2022-05-24 | 2022-05-20 | 0.490 | 418,400 | +40,000 | 0.24% | 205,016 |
| 2022-05-11 | 2022-05-06 | 0.440 | 378,400 | +20,000 | 0.22% | 166,496 |
| 2022-02-15 | 2022-02-11 | 0.840 | 358,400 | -2,400 | 0.21% | 301,056 |
| 2022-01-17 | 2022-01-13 | 0.780 | 360,800 | +10,000 | 0.22% | 281,424 |
| 2021-12-03 | 2021-12-01 | 1.010 | 350,800 | -10,000 | 0.21% | 354,308 |
| 2021-08-26 | 2021-08-24 | 0.930 | 360,800 | -4,000 | 0.22% | 335,544 |
| 2021-08-13 | 2021-08-11 | 0.970 | 364,800 | -50,000 | 0.22% | 353,856 |
| 2021-07-21 | 2021-07-19 | 0.970 | 414,800 | -10,000 | 0.25% | 402,356 |
| 2021-07-20 | 2021-07-16 | 0.960 | 424,800 | -50,000 | 0.25% | 407,808 |
| 2021-07-13 | 2021-07-09 | 0.920 | 474,800 | -10,800 | 0.28% | 436,816 |
| 2021-07-12 | 2021-07-08 | 0.900 | 485,600 | -4,000 | 0.29% | 437,040 |
| 2021-06-15 | 2021-06-10 | 0.650 | 489,600 | -10,000 | 0.29% | 318,240 |
| 2021-06-09 | 2021-06-07 | 0.650 | 499,600 | -16,000 | 0.30% | 324,740 |
| 2021-05-14 | 2021-05-12 | 0.690 | 515,600 | -10,000 | 0.31% | 355,764 |
| 2021-04-29 | 2021-04-27 | 0.750 | 525,600 | +100,000 | 0.55% | 394,200 |
| 2021-04-27 | 2021-04-23 | 0.760 | 425,600 | -20,000 | 0.45% | 323,456 |
| 2021-04-15 | 2021-04-13 | 0.730 | 445,600 | +10,000 | 0.47% | 325,288 |
| 2021-03-23 | 2021-03-19 | 0.860 | 435,600 | +20,000 | 0.46% | 374,616 |
| 2021-03-22 | 2021-03-18 | 0.910 | 415,600 | -130,000 | 0.43% | 378,196 |
| 2021-03-19 | 2021-03-17 | 0.930 | 545,600 | +100,000 | 0.57% | 507,408 |
| 2021-03-11 | 2021-03-09 | 0.780 | 445,600 | +30,000 | 0.47% | 347,568 |
| 2021-03-05 | 2021-03-03 | 0.920 | 415,600 | -10,000 | 0.43% | 382,352 |
| 2021-03-04 | 2021-03-02 | 0.990 | 425,600 | -40,000 | 0.45% | 421,344 |
| 2021-03-03 | 2021-03-01 | 1.020 | 465,600 | -40,000 | 0.49% | 474,912 |
| 2021-03-02 | 2021-02-26 | 0.980 | 505,600 | +59,200 | 0.53% | 495,488 |
| 2021-03-01 | 2021-02-25 | 0.750 | 446,400 | -100,000 | 0.47% | 334,800 |
| 2021-02-26 | 2021-02-24 | 0.480 | 546,400 | -40,000 | 0.57% | 262,272 |
| 2021-02-25 | 2021-02-23 | 0.580 | 586,400 | +30,000 | 0.61% | 340,112 |
| 2021-02-24 | 2021-02-22 | 0.640 | 556,400 | +20,000 | 0.58% | 356,096 |
| 2021-02-23 | 2021-02-19 | 0.700 | 536,400 | +40,000 | 0.56% | 375,480 |
| 2021-02-22 | 2021-02-18 | 0.850 | 496,400 | +80,000 | 0.52% | 421,940 |
| 2021-02-19 | 2021-02-17 | 1.130 | 416,400 | -219,600 | 0.44% | 470,532 |
| 2021-01-25 | 2021-01-21 | 0.405 | 636,000 | -50,000 | 0.67% | 257,580 |
| 2021-01-08 | 2021-01-06 | 0.540 | 686,000 | +4,000 | 0.72% | 370,440 |
| 2021-01-07 | 2021-01-05 | 0.580 | 682,000 | -20,000 | 0.71% | 395,560 |
| 2021-01-05 | 2020-12-31 | 0.465 | 702,000 | +49,200 | 0.73% | 326,430 |
| 2020-11-27 | 2020-11-25 | 0.400 | 652,800 | -10,000 | 0.68% | 261,120 |
| 2020-11-02 | 2020-10-29 | 0.495 | 662,800 | -10,000 | 0.69% | 328,086 |
| 2020-10-06 | 2020-09-30 | 0.370 | 672,800 | -16,000 | 0.70% | 248,936 |
| 2020-10-05 | 2020-09-29 | 0.370 | 688,800 | +4,000 | 0.72% | 254,856 |
| 2020-09-22 | 2020-09-18 | 0.435 | 684,800 | -20,000 | 0.77% | 297,888 |
| 2020-09-10 | 2020-09-08 | 0.385 | 704,800 | +6,000 | 0.83% | 271,348 |
| 2020-09-04 | 2020-09-02 | 0.445 | 698,800 | +4,000 | 0.84% | 310,966 |
| 2020-09-03 | 2020-09-01 | 0.470 | 694,800 | +2,000 | 0.83% | 326,556 |
| 2020-08-31 | 2020-08-27 | 0.430 | 692,800 | +10,000 | 0.87% | 297,904 |
| 2020-08-27 | 2020-08-25 | 0.505 | 682,800 | +56,000 | 0.86% | 344,814 |
| 2020-08-26 | 2020-08-24 | 0.635 | 626,800 | -200,000 | 0.79% | 398,018 |
| 2020-08-20 | 2020-08-18 | 0.335 | 826,800 | +72,000 | 1.04% | 276,978 |
| 2020-08-19 | 2020-08-17 | 0.395 | 754,800 | +46,000 | 0.95% | 298,146 |
| 2020-08-03 | 2020-07-30 | 0.330 | 708,800 | -2,000 | 0.89% | 233,904 |
| 2020-07-20 | 2020-07-16 | 0.360 | 710,800 | -2,000 | 0.89% | 255,888 |
| 2020-07-16 | 2020-07-14 | 0.390 | 712,800 | -20,000 | 0.90% | 277,992 |
| 2020-07-09 | 2020-07-07 | 0.355 | 732,800 | -10,000 | 0.92% | 260,144 |
| 2020-07-08 | 2020-07-06 | 0.365 | 742,800 | +97,200 | 0.93% | 271,122 |
| 2020-07-07 | 2020-07-03 | 0.380 | 645,600 | -54,000 | 0.81% | 245,328 |
| 2020-07-06 | 2020-07-02 | 0.280 | 699,600 | -4,000 | 0.88% | 195,888 |
| 2020-06-23 | 2020-06-19 | 0.290 | 703,600 | -8,000 | 0.88% | 204,044 |
| 2020-06-19 | 2020-06-17 | 0.280 | 711,600 | +6,000 | 0.89% | 199,248 |
| 2020-06-15 | 2020-06-11 | 0.285 | 705,600 | +38,000 | 0.89% | 201,096 |
| 2020-05-18 | 2020-05-14 | 0.390 | 667,600 | +20,000 | 0.84% | 260,364 |
| 2020-05-13 | 2020-05-11 | 0.465 | 647,600 | -2,000 | 0.81% | 301,134 |
| 2020-05-12 | 2020-05-08 | 0.410 | 649,600 | +52,000 | 0.82% | 266,336 |
| 2020-05-08 | 2020-05-06 | 0.395 | 597,600 | +22,000 | 0.75% | 236,052 |
| 2020-05-06 | 2020-05-04 | 0.315 | 575,600 | +2,000 | 0.72% | 181,314 |
| 2020-04-24 | 2020-04-22 | 0.310 | 573,600 | -1,200 | 0.72% | 177,816 |
| 2020-04-15 | 2020-04-09 | 0.320 | 574,800 | +64,000 | 0.72% | 183,936 |
| 2020-03-27 | 2020-03-25 | 0.385 | 510,800 | -4,000 | 0.64% | 196,658 |
| 2020-01-02 | 2019-12-27 | 0.875 | 514,800 | -4,000 | 0.65% | 450,450 |
| 2019-12-12 | 2019-12-10 | 1.150 | 518,800 | -14,000 | 0.65% | 596,620 |
| 2019-11-06 | 2019-11-04 | 1.325 | 532,800 | +4,000 | 0.67% | 705,960 |
| 2019-11-05 | 2019-11-01 | 1.425 | 528,800 | +16,000 | 0.66% | 753,540 |
| 2019-10-31 | 2019-10-29 | 1.050 | 512,800 | -400 | 0.64% | 538,440 |
| 2019-09-19 | 2019-09-17 | 1.125 | 513,200 | -10,000 | 0.64% | 577,350 |
| 2019-09-05 | 2019-09-03 | 1.175 | 523,200 | -1,200 | 0.66% | 614,760 |
| 2019-09-02 | 2019-08-29 | 1.125 | 524,400 | +22,800 | 0.66% | 589,950 |
| 2019-08-15 | 2019-08-13 | 1.150 | 501,600 | -21,600 | 0.63% | 576,840 |
| 2019-03-18 | 2019-03-14 | 1.725 | 523,200 | +400 | 0.66% | 902,520 |
| 2018-12-20 | 2018-12-18 | 1.475 | 522,800 | -12,000 | 0.66% | 771,130 |
| 2018-11-19 | 2018-11-15 | 1.450 | 534,800 | +8,000 | 0.67% | 775,460 |
| 2018-09-20 | 2018-09-18 | 1.350 | 526,800 | +16,000 | 0.66% | 711,180 |
| 2018-09-17 | 2018-09-13 | 1.475 | 510,800 | -3,200 | 0.64% | 753,430 |
| 2018-09-11 | 2018-09-07 | 1.475 | 514,000 | -40,400 | 0.65% | 758,150 |
| 2018-09-07 | 2018-09-05 | 1.600 | 554,400 | +11,200 | 0.70% | 887,040 |
| 2018-08-30 | 2018-08-28 | 1.675 | 543,200 | +2,800 | 0.68% | 909,860 |
| 2018-08-24 | 2018-08-22 | 1.700 | 540,400 | -3,200 | 0.68% | 918,680 |
| 2018-08-23 | 2018-08-21 | 1.825 | 543,600 | +1,200 | 0.68% | 992,070 |
| 2018-07-05 | 2018-07-03 | 2.500 | 542,400 | -4,000 | 0.68% | 1,356,000 |
| 2018-06-19 | 2018-06-14 | 2.550 | 546,400 | -2,800 | 0.69% | 1,393,320 |
| 2018-06-15 | 2018-06-13 | 2.575 | 549,200 | -8,800 | 0.69% | 1,414,190 |
| 2018-06-14 | 2018-06-12 | 2.575 | 558,000 | -4,400 | 0.70% | 1,436,850 |
| 2018-06-11 | 2018-06-07 | 2.500 | 562,400 | +4,000 | 0.71% | 1,406,000 |
| 2018-06-07 | 2018-06-05 | 2.550 | 558,400 | -1,200 | 0.70% | 1,423,920 |
| 2018-06-05 | 2018-06-01 | 2.550 | 559,600 | -20,400 | 0.70% | 1,426,980 |
| 2018-06-04 | 2018-05-31 | 2.475 | 580,000 | -6,400 | 0.73% | 1,435,500 |
| 2018-05-11 | 2018-05-09 | 2.400 | 586,400 | +1,200 | 0.74% | 1,407,360 |
| 2018-05-10 | 2018-05-08 | 2.500 | 585,200 | -400 | 0.73% | 1,463,000 |
| 2018-05-09 | 2018-05-07 | 2.525 | 585,600 | -1,200 | 0.74% | 1,478,640 |
| 2018-03-13 | 2018-03-09 | 2.750 | 586,800 | +4,000 | 0.74% | 1,613,700 |
| 2018-02-26 | 2018-02-22 | 2.775 | 582,800 | -800 | 0.73% | 1,617,270 |
| 2018-02-23 | 2018-02-21 | 2.775 | 583,600 | +1,200 | 0.73% | 1,619,490 |
| 2018-02-06 | 2018-02-02 | 2.925 | 582,400 | -4,000 | 0.73% | 1,703,520 |
| 2018-01-24 | 2018-01-22 | 3.000 | 586,400 | -7,200 | 0.74% | 1,759,200 |
| 2018-01-19 | 2018-01-17 | 3.125 | 593,600 | -1,200 | 0.75% | 1,855,000 |
| 2018-01-11 | 2018-01-09 | 3.200 | 594,800 | -800 | 0.75% | 1,903,360 |
| 2018-01-09 | 2018-01-05 | 3.175 | 595,600 | -2,000 | 0.75% | 1,891,030 |
| 2018-01-05 | 2018-01-03 | 2.975 | 597,600 | -7,200 | 0.75% | 1,777,860 |
| 2017-12-19 | 2017-12-15 | 3.400 | 604,800 | +1,200 | 0.76% | 2,056,320 |
| 2017-12-18 | 2017-12-14 | 3.475 | 603,600 | -800 | 0.76% | 2,097,510 |
| 2017-12-14 | 2017-12-12 | 3.325 | 604,400 | -8,000 | 0.76% | 2,009,630 |
| 2017-12-12 | 2017-12-08 | 3.175 | 612,400 | -8,000 | 0.77% | 1,944,370 |
| 2017-12-11 | 2017-12-07 | 3.300 | 620,400 | +8,000 | 0.78% | 2,047,320 |
| 2017-12-08 | 2017-12-06 | 3.050 | 612,400 | -15,200 | 0.77% | 1,867,820 |
| 2017-12-07 | 2017-12-05 | 3.250 | 627,600 | +24,000 | 0.79% | 2,039,700 |
| 2017-12-06 | 2017-12-04 | 3.125 | 603,600 | +3,200 | 0.76% | 1,886,250 |
| 2017-12-05 | 2017-12-01 | 2.925 | 600,400 | -800 | 0.75% | 1,756,170 |
| 2017-12-04 | 2017-11-30 | 2.875 | 601,200 | -6,000 | 0.76% | 1,728,450 |
| 2017-11-29 | 2017-11-27 | 2.850 | 607,200 | -3,600 | 0.76% | 1,730,520 |
| 2017-11-28 | 2017-11-24 | 2.850 | 610,800 | +3,200 | 0.77% | 1,740,780 |
| 2017-11-24 | 2017-11-22 | 2.800 | 607,600 | -800 | 0.76% | 1,701,280 |
| 2017-11-21 | 2017-11-17 | 2.800 | 608,400 | +4,000 | 0.76% | 1,703,520 |
| 2017-10-30 | 2017-10-26 | 2.950 | 604,400 | -2,400 | 0.76% | 1,782,980 |
| 2017-10-27 | 2017-10-25 | 2.875 | 606,800 | +6,000 | 0.76% | 1,744,550 |
| 2017-10-23 | 2017-10-19 | 2.875 | 600,800 | -24,800 | 0.75% | 1,727,300 |
| 2017-10-20 | 2017-10-18 | 3.050 | 625,600 | +9,600 | 0.79% | 1,908,080 |
| 2017-10-17 | 2017-10-13 | 2.675 | 616,000 | +6,400 | 0.77% | 1,647,800 |
| 2017-10-16 | 2017-10-12 | 2.700 | 609,600 | +8,800 | 0.77% | 1,645,920 |
| 2017-10-13 | 2017-10-11 | 2.700 | 600,800 | -800 | 0.75% | 1,622,160 |
| 2017-09-15 | 2017-09-13 | 2.700 | 601,600 | -400 | 0.76% | 1,624,320 |
| 2017-09-06 | 2017-09-04 | 2.625 | 602,000 | -4,000 | 0.76% | 1,580,250 |
| 2017-08-25 | 2017-08-22 | 2.800 | 606,000 | -4,000 | 0.76% | 1,696,800 |
| 2017-08-03 | 2017-08-01 | 3.250 | 610,000 | +2,000 | 0.77% | 1,982,500 |
| 2017-08-02 | 2017-07-31 | 3.200 | 608,000 | -4,800 | 0.76% | 1,945,600 |
| 2017-06-29 | 2017-06-27 | 3.600 | 612,800 | -5,200 | 0.77% | 2,206,080 |
| 2017-06-20 | 2017-06-16 | 3.750 | 618,000 | +4,000 | 0.78% | 2,317,500 |
| 2017-06-08 | 2017-06-06 | 3.800 | 614,000 | -13,200 | 0.77% | 2,333,200 |
| 2017-06-07 | 2017-06-05 | 3.725 | 627,200 | +2,000 | 0.79% | 2,336,320 |
| 2017-05-17 | 2017-05-15 | 3.850 | 625,200 | +21,600 | 0.79% | 2,407,020 |
| 2017-05-02 | 2017-04-27 | 3.675 | 603,600 | -1,200 | 0.76% | 2,218,230 |
| 2017-04-28 | 2017-04-26 | 3.675 | 604,800 | +6,400 | 0.76% | 2,222,640 |
| 2017-04-27 | 2017-04-25 | 3.675 | 598,400 | +800 | 0.75% | 2,199,120 |
| 2017-04-19 | 2017-04-13 | 3.975 | 597,600 | -800 | 0.75% | 2,375,460 |
| 2017-04-18 | 2017-04-12 | 4.000 | 598,400 | +6,800 | 0.75% | 2,393,600 |
| 2017-03-31 | 2017-03-29 | 4.250 | 591,600 | -4,000 | 0.74% | 2,514,300 |
| 2017-03-29 | 2017-03-27 | 4.250 | 595,600 | -1,600 | 0.75% | 2,531,300 |
| 2017-03-28 | 2017-03-24 | 4.375 | 597,200 | +2,400 | 0.75% | 2,612,750 |
| 2017-03-23 | 2017-03-21 | 4.525 | 594,800 | +8,000 | 0.75% | 2,691,470 |
| 2017-03-20 | 2017-03-16 | 4.600 | 586,800 | +14,800 | 0.74% | 2,699,280 |
| 2017-03-03 | 2017-03-01 | 4.800 | 572,000 | +2,000 | 0.72% | 2,745,600 |
| 2017-03-02 | 2017-02-28 | 4.850 | 570,000 | +3,200 | 0.72% | 2,764,500 |
| 2017-02-27 | 2017-02-23 | 4.900 | 566,800 | +2,400 | 0.71% | 2,777,320 |
| 2017-02-24 | 2017-02-22 | 4.975 | 564,400 | +800 | 0.71% | 2,807,890 |
| 2017-02-20 | 2017-02-16 | 4.875 | 563,600 | +1,600 | 0.71% | 2,747,550 |
| 2017-02-14 | 2017-02-10 | 4.800 | 562,000 | -8,000 | 0.71% | 2,697,600 |
| 2017-02-13 | 2017-02-09 | 4.600 | 570,000 | +4,000 | 0.72% | 2,622,000 |
| 2017-02-09 | 2017-02-07 | 4.525 | 566,000 | -2,800 | 0.71% | 2,561,150 |
| 2017-02-07 | 2017-02-03 | 4.625 | 568,800 | +8,000 | 0.71% | 2,630,700 |
| 2017-02-06 | 2017-02-02 | 4.650 | 560,800 | +10,400 | 0.70% | 2,607,720 |
| 2017-02-03 | 2017-02-01 | 4.650 | 550,400 | +4,000 | 0.69% | 2,559,360 |
| 2017-01-26 | 2017-01-24 | 4.675 | 546,400 | -80 | 0.69% | 2,554,420 |
| 2017-01-12 | 2017-01-10 | 5.100 | 546,480 | +2,800 | 0.69% | 2,787,048 |
| 2017-01-05 | 2017-01-03 | 4.950 | 543,680 | +7,200 | 0.68% | 2,691,216 |
| 2016-12-22 | 2016-12-20 | 4.925 | 536,480 | -2,800 | 0.67% | 2,642,164 |
| 2016-12-21 | 2016-12-19 | 5.025 | 539,280 | +4,400 | 0.68% | 2,709,882 |
| 2016-12-19 | 2016-12-15 | 5.150 | 534,880 | +4,000 | 0.67% | 2,754,632 |
| 2016-12-16 | 2016-12-14 | 5.075 | 530,880 | -4,000 | 0.67% | 2,694,216 |
| 2016-12-15 | 2016-12-13 | 5.250 | 534,880 | +3,600 | 0.67% | 2,808,120 |
| 2016-12-13 | 2016-12-09 | 5.375 | 531,280 | -4,000 | 0.67% | 2,855,630 |
| 2016-12-12 | 2016-12-08 | 5.375 | 535,280 | +800 | 0.67% | 2,877,130 |
| 2016-12-09 | 2016-12-07 | 5.350 | 534,480 | -4,400 | 0.67% | 2,859,468 |
| 2016-12-08 | 2016-12-06 | 5.500 | 538,880 | +19,200 | 0.68% | 2,963,840 |
| 2016-12-07 | 2016-12-05 | 5.250 | 519,680 | -10,000 | 0.65% | 2,728,320 |
| 2016-12-06 | 2016-12-02 | 5.375 | 529,680 | -4,000 | 0.67% | 2,847,030 |
| 2016-12-05 | 2016-12-01 | 5.575 | 533,680 | +3,600 | 0.67% | 2,975,266 |
| 2016-12-02 | 2016-11-30 | 6.000 | 530,080 | +2,000 | 0.67% | 3,180,480 |
| 2016-12-01 | 2016-11-29 | 4.525 | 528,080 | +14,400 | 0.66% | 2,389,562 |
| 2016-11-24 | 2016-11-22 | 4.475 | 513,680 | +6,000 | 0.65% | 2,298,718 |
| 2016-11-23 | 2016-11-21 | 4.450 | 507,680 | -800 | 0.64% | 2,259,176 |
| 2016-11-09 | 2016-11-07 | 4.500 | 508,480 | -800 | 0.64% | 2,288,160 |
| 2016-11-03 | 2016-11-01 | 4.450 | 509,280 | +4,000 | 0.64% | 2,266,296 |
| 2016-10-28 | 2016-10-26 | 4.450 | 505,280 | -2,400 | 0.63% | 2,248,496 |
| 2016-10-27 | 2016-10-25 | 4.500 | 507,680 | +8,000 | 0.64% | 2,284,560 |
| 2016-10-17 | 2016-10-13 | 4.450 | 499,680 | -3,600 | 0.63% | 2,223,576 |
| 2016-10-13 | 2016-10-11 | 4.450 | 503,280 | -8,000 | 0.63% | 2,239,596 |
| 2016-10-11 | 2016-10-06 | 4.500 | 511,280 | +7,600 | 0.64% | 2,300,760 |
| 2016-10-05 | 2016-10-03 | 4.425 | 503,680 | +4,000 | 0.63% | 2,228,784 |
| 2016-10-03 | 2016-09-29 | 4.425 | 499,680 | +6,400 | 0.63% | 2,211,084 |
| 2016-09-30 | 2016-09-28 | 4.425 | 493,280 | +4,000 | 0.62% | 2,182,764 |
| 2016-09-20 | 2016-09-15 | 4.550 | 489,280 | -400 | 0.61% | 2,226,224 |
| 2016-09-19 | 2016-09-14 | 4.500 | 489,680 | -4,000 | 0.61% | 2,203,560 |
| 2016-09-15 | 2016-09-13 | 4.525 | 493,680 | +800 | 0.62% | 2,233,902 |
| 2016-09-12 | 2016-09-08 | 4.525 | 492,880 | -1,200 | 0.62% | 2,230,282 |
| 2016-09-09 | 2016-09-07 | 4.575 | 494,080 | -3,600 | 0.62% | 2,260,416 |
| 2016-09-08 | 2016-09-06 | 4.625 | 497,680 | +6,000 | 0.63% | 2,301,770 |
| 2016-08-03 | 2016-07-29 | 4.225 | 491,680 | -6,400 | 0.74% | 2,077,348 |
| 2016-07-28 | 2016-07-26 | 4.250 | 498,080 | +800 | 0.75% | 2,116,840 |
| 2016-07-20 | 2016-07-18 | 4.600 | 497,280 | -1,600 | 0.75% | 2,287,488 |
| 2016-07-14 | 2016-07-12 | 4.150 | 498,880 | +400 | 0.75% | 2,070,352 |
| 2016-07-13 | 2016-07-11 | 4.225 | 498,480 | +6,800 | 0.75% | 2,106,078 |
| 2016-07-12 | 2016-07-08 | 4.550 | 491,680 | +8,000 | 0.74% | 2,237,144 |
| 2016-07-04 | 2016-06-29 | 5.075 | 483,680 | +5,600 | 0.73% | 2,454,676 |
| 2016-06-30 | 2016-06-28 | 5.100 | 478,080 | +1,200 | 0.72% | 2,438,208 |
| 2016-06-28 | 2016-06-24 | 5.050 | 476,880 | +400 | 0.72% | 2,408,244 |
| 2016-06-24 | 2016-06-22 | 5.150 | 476,480 | +8,000 | 0.72% | 2,453,872 |
| 2016-06-23 | 2016-06-21 | 5.200 | 468,480 | -5,200 | 0.71% | 2,436,096 |
| 2016-06-22 | 2016-06-20 | 5.075 | 473,680 | +4,000 | 0.71% | 2,403,926 |
| 2016-06-21 | 2016-06-17 | 5.225 | 469,680 | +8,000 | 0.71% | 2,454,078 |
| 2016-06-17 | 2016-06-15 | 5.500 | 461,680 | +8,000 | 0.70% | 2,539,240 |
| 2016-06-13 | 2016-06-08 | 5.900 | 453,680 | -80 | 0.68% | 2,676,712 |
| 2016-06-08 | 2016-06-06 | 5.900 | 453,760 | +1,600 | 0.68% | 2,677,184 |
| 2016-05-31 | 2016-05-27 | 5.875 | 452,160 | +1,200 | 0.68% | 2,656,440 |
| 2016-05-16 | 2016-05-12 | 6.125 | 450,960 | -2,000 | 0.68% | 2,762,130 |
| 2016-05-06 | 2016-05-04 | 6.225 | 452,960 | -2,400 | 0.68% | 2,819,676 |
| 2016-04-25 | 2016-04-21 | 6.750 | 455,360 | +2,400 | 0.69% | 3,073,680 |
| 2016-04-22 | 2016-04-20 | 6.875 | 452,960 | -3,200 | 0.68% | 3,114,100 |
| 2016-04-21 | 2016-04-19 | 6.750 | 456,160 | -1,600 | 0.69% | 3,079,080 |
| 2016-04-20 | 2016-04-18 | 6.500 | 457,760 | -6,400 | 0.69% | 2,975,440 |
| 2016-04-18 | 2016-04-14 | 6.250 | 464,160 | +2,000 | 0.70% | 2,901,000 |
| 2016-04-14 | 2016-04-12 | 6.250 | 462,160 | -800 | 0.70% | 2,888,500 |
| 2016-04-13 | 2016-04-11 | 6.200 | 462,960 | +1,600 | 0.70% | 2,870,352 |
| 2016-04-11 | 2016-04-07 | 6.250 | 461,360 | -8,400 | 0.70% | 2,883,500 |
| 2016-04-06 | 2016-04-01 | 6.375 | 469,760 | -8,000 | 0.71% | 2,994,720 |
| 2016-03-31 | 2016-03-29 | 6.750 | 477,760 | +8,000 | 0.72% | 3,224,880 |
| 2016-03-30 | 2016-03-24 | 6.500 | 469,760 | +7,200 | 0.71% | 3,053,440 |
| 2016-03-29 | 2016-03-23 | 6.750 | 462,560 | +8,400 | 0.70% | 3,122,280 |
| 2016-03-23 | 2016-03-21 | 6.500 | 454,160 | +800 | 0.68% | 2,952,040 |
| 2016-03-22 | 2016-03-18 | 6.500 | 453,360 | -800 | 0.68% | 2,946,840 |
| 2016-03-21 | 2016-03-17 | 6.375 | 454,160 | +800 | 0.68% | 2,895,270 |
| 2016-03-10 | 2016-03-08 | 6.375 | 453,360 | -22,000 | 0.68% | 2,890,170 |
| 2016-03-07 | 2016-03-03 | 6.200 | 475,360 | +4,000 | 0.72% | 2,947,232 |
| 2016-03-03 | 2016-03-01 | 6.250 | 471,360 | -15,200 | 0.71% | 2,946,000 |
| 2016-02-25 | 2016-02-23 | 6.250 | 486,560 | +5,200 | 0.73% | 3,041,000 |
| 2016-02-24 | 2016-02-22 | 6.500 | 481,360 | -15,200 | 0.73% | 3,128,840 |
| 2016-02-19 | 2016-02-17 | 6.250 | 496,560 | -4,000 | 0.75% | 3,103,500 |
| 2016-02-17 | 2016-02-15 | 6.250 | 500,560 | +4,000 | 0.75% | 3,128,500 |
| 2016-02-12 | 2016-02-05 | 6.500 | 496,560 | -4,000 | 0.75% | 3,227,640 |
| 2016-02-11 | 2016-02-04 | 6.375 | 500,560 | -1,200 | 0.75% | 3,191,070 |
| 2016-02-03 | 2016-02-01 | 6.225 | 501,760 | +11,200 | 0.76% | 3,123,456 |
| 2016-02-01 | 2016-01-28 | 6.000 | 490,560 | -4,000 | 0.74% | 2,943,360 |
| 2016-01-28 | 2016-01-26 | 6.000 | 494,560 | -6,400 | 0.75% | 2,967,360 |
| 2016-01-25 | 2016-01-21 | 5.725 | 500,960 | +800 | 0.75% | 2,867,996 |
| 2016-01-22 | 2016-01-20 | 5.975 | 500,160 | +10,400 | 0.75% | 2,988,456 |
| 2016-01-21 | 2016-01-19 | 6.250 | 489,760 | +20,400 | 0.74% | 3,061,000 |
| 2016-01-20 | 2016-01-18 | 6.375 | 469,360 | +2,000 | 0.71% | 2,992,170 |
| 2016-01-15 | 2016-01-13 | 6.500 | 467,360 | -13,600 | 0.70% | 3,037,840 |
| 2016-01-13 | 2016-01-11 | 6.625 | 480,960 | -14,800 | 0.72% | 3,186,360 |
| 2016-01-12 | 2016-01-08 | 6.750 | 495,760 | -400 | 0.75% | 3,346,380 |
| 2016-01-11 | 2016-01-07 | 6.875 | 496,160 | +4,000 | 0.75% | 3,411,100 |
| 2016-01-08 | 2016-01-06 | 7.125 | 492,160 | -11,600 | 0.74% | 3,506,640 |
| 2016-01-07 | 2016-01-05 | 7.500 | 503,760 | +36,400 | 0.76% | 3,778,200 |
| 2016-01-05 | 2015-12-31 | 6.875 | 467,360 | +400 | 0.70% | 3,213,100 |
| 2016-01-04 | 2015-12-29 | 6.875 | 466,960 | +1,600 | 0.70% | 3,210,350 |
| 2015-12-29 | 2015-12-24 | 6.875 | 465,360 | -4,800 | 0.70% | 3,199,350 |
| 2015-12-28 | 2015-12-22 | 6.750 | 470,160 | -8,000 | 0.71% | 3,173,580 |
| 2015-12-21 | 2015-12-17 | 6.750 | 478,160 | -2,400 | 0.72% | 3,227,580 |
| 2015-12-18 | 2015-12-16 | 6.750 | 480,560 | +4,800 | 0.72% | 3,243,780 |
| 2015-12-16 | 2015-12-14 | 6.750 | 475,760 | +2,400 | 0.72% | 3,211,380 |
| 2015-12-15 | 2015-12-11 | 6.875 | 473,360 | +5,600 | 0.71% | 3,254,350 |
| 2015-12-09 | 2015-12-07 | 7.000 | 467,760 | -1,200 | 0.70% | 3,274,320 |
| 2015-12-08 | 2015-12-04 | 7.375 | 468,960 | -2,000 | 0.71% | 3,458,580 |
| 2015-11-30 | 2015-11-26 | 7.000 | 470,960 | +8,000 | 0.71% | 3,296,720 |
| 2015-11-16 | 2015-11-12 | 7.250 | 462,960 | +2,400 | 0.70% | 3,356,460 |
| 2015-11-11 | 2015-11-09 | 7.500 | 460,560 | -2,800 | 0.69% | 3,454,200 |
| 2015-10-30 | 2015-10-28 | 7.125 | 463,360 | -5,200 | 0.70% | 3,301,440 |
| 2015-10-28 | 2015-10-26 | 7.375 | 468,560 | -3,200 | 0.71% | 3,455,630 |
| 2015-10-26 | 2015-10-22 | 7.625 | 471,760 | -2,000 | 0.71% | 3,597,170 |
| 2015-10-23 | 2015-10-20 | 7.625 | 473,760 | -2,400 | 0.71% | 3,612,420 |
| 2015-10-22 | 2015-10-19 | 7.375 | 476,160 | -9,200 | 0.72% | 3,511,680 |
| 2015-10-20 | 2015-10-16 | 7.250 | 485,360 | +11,200 | 0.73% | 3,518,860 |
| 2015-10-19 | 2015-10-15 | 7.125 | 474,160 | +3,200 | 0.71% | 3,378,390 |
| 2015-10-16 | 2015-10-14 | 7.000 | 470,960 | -32,000 | 0.71% | 3,296,720 |
| 2015-10-14 | 2015-10-12 | 7.250 | 502,960 | -8,000 | 0.76% | 3,646,460 |
| 2015-10-13 | 2015-10-09 | 7.250 | 510,960 | +4,400 | 0.77% | 3,704,460 |
| 2015-10-12 | 2015-10-08 | 7.000 | 506,560 | +22,000 | 0.76% | 3,545,920 |
| 2015-10-09 | 2015-10-07 | 7.000 | 484,560 | -4,000 | 0.73% | 3,391,920 |
| 2015-10-08 | 2015-10-06 | 6.875 | 488,560 | +6,000 | 0.74% | 3,358,850 |
| 2015-10-07 | 2015-10-05 | 6.875 | 482,560 | +5,200 | 0.73% | 3,317,600 |
| 2015-10-06 | 2015-10-02 | 6.875 | 477,360 | +4,000 | 0.72% | 3,281,850 |
| 2015-10-05 | 2015-09-30 | 6.750 | 473,360 | -1,600 | 0.71% | 3,195,180 |
| 2015-10-02 | 2015-09-29 | 6.625 | 474,960 | +4,800 | 0.72% | 3,146,610 |
| 2015-09-30 | 2015-09-25 | 6.750 | 470,160 | -1,600 | 0.71% | 3,173,580 |
| 2015-09-25 | 2015-09-23 | 6.875 | 471,760 | +6,800 | 0.71% | 3,243,350 |
| 2015-09-24 | 2015-09-22 | 7.125 | 464,960 | +1,600 | 0.70% | 3,312,840 |
| 2015-09-23 | 2015-09-21 | 7.125 | 463,360 | -1,600 | 0.70% | 3,301,440 |
| 2015-09-22 | 2015-09-18 | 7.250 | 464,960 | +3,600 | 0.70% | 3,370,960 |
| 2015-09-18 | 2015-09-16 | 7.375 | 461,360 | +800 | 0.70% | 3,402,530 |
| 2015-09-17 | 2015-09-15 | 7.375 | 460,560 | +58,400 | 0.69% | 3,396,630 |
| 2015-09-16 | 2015-09-14 | 8.625 | 402,160 | -6,800 | 0.61% | 3,468,630 |
| 2015-09-15 | 2015-09-11 | 7.625 | 408,960 | +400 | 0.62% | 3,118,320 |
| 2015-09-14 | 2015-09-10 | 7.500 | 408,560 | -2,000 | 0.62% | 3,064,200 |
| 2015-09-11 | 2015-09-09 | 7.750 | 410,560 | -15,200 | 0.62% | 3,181,840 |
| 2015-09-08 | 2015-09-04 | 7.375 | 425,760 | +1,200 | 0.64% | 3,139,980 |
| 2015-09-07 | 2015-09-02 | 7.375 | 424,560 | -1,200 | 0.64% | 3,131,130 |
| 2015-09-04 | 2015-09-01 | 7.500 | 425,760 | +5,200 | 0.64% | 3,193,200 |
| 2015-09-01 | 2015-08-28 | 7.375 | 420,560 | -2,800 | 0.63% | 3,101,630 |
| 2015-08-31 | 2015-08-27 | 7.500 | 423,360 | -3,200 | 0.64% | 3,175,200 |
| 2015-08-28 | 2015-08-26 | 7.250 | 426,560 | -2,800 | 0.64% | 3,092,560 |
| 2015-08-27 | 2015-08-25 | 7.250 | 429,360 | +8,800 | 0.65% | 3,112,860 |
| 2015-08-26 | 2015-08-24 | 6.750 | 420,560 | +5,200 | 0.63% | 2,838,780 |
| 2015-08-24 | 2015-08-20 | 7.750 | 415,360 | -2,800 | 0.63% | 3,219,040 |
| 2015-08-21 | 2015-08-19 | 7.875 | 418,160 | -1,600 | 0.63% | 3,293,010 |
| 2015-08-20 | 2015-08-18 | 7.750 | 419,760 | -16,400 | 0.63% | 3,253,140 |
| 2015-08-19 | 2015-08-17 | 7.875 | 436,160 | +5,600 | 0.66% | 3,434,760 |
| 2015-08-18 | 2015-08-14 | 8.000 | 430,560 | +6,400 | 0.65% | 3,444,480 |
| 2015-08-17 | 2015-08-13 | 7.875 | 424,160 | +10,000 | 0.64% | 3,340,260 |
| 2015-08-14 | 2015-08-12 | 7.750 | 414,160 | +8,400 | 0.62% | 3,209,740 |
| 2015-08-13 | 2015-08-11 | 8.750 | 405,760 | +800 | 0.61% | 3,550,400 |
| 2015-08-12 | 2015-08-10 | 9.250 | 404,960 | +8,400 | 0.61% | 3,745,880 |
| 2015-08-11 | 2015-08-07 | 9.625 | 396,560 | -2,400 | 0.60% | 3,816,890 |
| 2015-08-07 | 2015-08-05 | 9.375 | 398,960 | -3,200 | 0.60% | 3,740,250 |
| 2015-08-03 | 2015-07-30 | 9.500 | 402,160 | +7,200 | 0.61% | 3,820,520 |
| 2015-07-31 | 2015-07-29 | 9.500 | 394,960 | -2,400 | 0.60% | 3,752,120 |
| 2015-07-30 | 2015-07-28 | 9.625 | 397,360 | +1,200 | 0.60% | 3,824,590 |
| 2015-07-29 | 2015-07-27 | 9.375 | 396,160 | -10,000 | 0.60% | 3,714,000 |
| 2015-07-28 | 2015-07-24 | 10.500 | 406,160 | -4,000 | 0.61% | 4,264,680 |
| 2015-07-27 | 2015-07-23 | 10.875 | 410,160 | +800 | 0.62% | 4,460,490 |
| 2015-07-24 | 2015-07-22 | 10.625 | 409,360 | +30,800 | 0.62% | 4,349,450 |
| 2015-07-23 | 2015-07-21 | 11.625 | 378,560 | +8,000 | 0.57% | 4,400,760 |
| 2015-07-22 | 2015-07-20 | 11.750 | 370,560 | -8,800 | 0.56% | 4,354,080 |
| 2015-07-21 | 2015-07-17 | 12.125 | 379,360 | -2,000 | 0.57% | 4,599,740 |
| 2015-07-20 | 2015-07-16 | 12.125 | 381,360 | +8,800 | 0.69% | 4,623,990 |
| 2015-07-17 | 2015-07-15 | 12.125 | 372,560 | -400 | 0.67% | 4,517,290 |
| 2015-07-16 | 2015-07-14 | 12.750 | 372,960 | +5,600 | 0.67% | 4,755,240 |
| 2015-07-15 | 2015-07-13 | 12.500 | 367,360 | -12,800 | 0.66% | 4,592,000 |
| 2015-07-14 | 2015-07-10 | 11.250 | 380,160 | -12,400 | 0.69% | 4,276,800 |
| 2015-07-13 | 2015-07-09 | 9.750 | 392,560 | -800 | 0.71% | 3,827,460 |
| 2015-07-10 | 2015-07-08 | 7.375 | 393,360 | -5,600 | 0.71% | 2,901,030 |
| 2015-07-09 | 2015-07-07 | 8.750 | 398,960 | +12,400 | 0.72% | 3,490,900 |
| 2015-07-08 | 2015-07-06 | 10.625 | 386,560 | +5,600 | 0.70% | 4,107,200 |
| 2015-07-07 | 2015-07-03 | 12.500 | 380,960 | -24,000 | 0.69% | 4,762,000 |
| 2015-07-06 | 2015-07-02 | 14.250 | 404,960 | -5,200 | 0.73% | 5,770,680 |
| 2015-07-03 | 2015-06-30 | 15.000 | 410,160 | +16,800 | 0.74% | 6,152,400 |
| 2015-07-02 | 2015-06-29 | 15.500 | 393,360 | +22,000 | 0.71% | 6,097,080 |
| 2015-06-30 | 2015-06-26 | 14.250 | 371,360 | -4,000 | 0.67% | 5,291,880 |
| 2015-06-29 | 2015-06-25 | 14.500 | 375,360 | +2,400 | 0.68% | 5,442,720 |
| 2015-06-26 | 2015-06-24 | 14.500 | 372,960 | +400 | 0.67% | 5,407,920 |
| 2015-06-24 | 2015-06-22 | 15.000 | 372,560 | +4,800 | 0.67% | 5,588,400 |
| 2015-06-23 | 2015-06-19 | 15.000 | 367,760 | -800 | 0.67% | 5,516,400 |
| 2015-06-22 | 2015-06-18 | 14.750 | 368,560 | -20,400 | 0.67% | 5,436,260 |
| 2015-06-19 | 2015-06-17 | 15.000 | 388,960 | -22,000 | 0.70% | 5,834,400 |
| 2015-06-18 | 2015-06-16 | 13.750 | 410,960 | +10,800 | 0.74% | 5,650,700 |
| 2015-06-17 | 2015-06-15 | 15.000 | 400,160 | +8,000 | 0.72% | 6,002,400 |
| 2015-06-16 | 2015-06-12 | 16.000 | 392,160 | -1,200 | 0.71% | 6,274,560 |
| 2015-06-15 | 2015-06-11 | 16.250 | 393,360 | -25,600 | 0.71% | 6,392,100 |
| 2015-06-12 | 2015-06-10 | 15.500 | 418,960 | +2,800 | 0.76% | 6,493,880 |
| 2015-06-11 | 2015-06-09 | 14.500 | 416,160 | -18,000 | 0.75% | 6,034,320 |
| 2015-06-10 | 2015-06-08 | 13.750 | 434,160 | +13,600 | 0.79% | 5,969,700 |
| 2015-06-09 | 2015-06-05 | 14.000 | 420,560 | +41,600 | 0.76% | 5,887,840 |
| 2015-06-08 | 2015-06-04 | 14.250 | 378,960 | +27,600 | 0.69% | 5,400,180 |
| 2015-06-05 | 2015-06-03 | 14.500 | 351,360 | +18,000 | 0.64% | 5,094,720 |
| 2015-06-04 | 2015-06-02 | 14.000 | 333,360 | +24,000 | 0.60% | 4,667,040 |
| 2015-06-03 | 2015-06-01 | 15.250 | 309,360 | +7,200 | 0.56% | 4,717,740 |
| 2015-06-02 | 2015-05-29 | 16.500 | 302,160 | -8,400 | 0.55% | 4,985,640 |
| 2015-06-01 | 2015-05-28 | 17.500 | 310,560 | -6,400 | 0.56% | 5,434,800 |
| 2015-05-28 | 2015-05-26 | 16.250 | 316,960 | -20,400 | 0.57% | 5,150,600 |
| 2015-05-27 | 2015-05-22 | 16.000 | 337,360 | -26,400 | 0.61% | 5,397,760 |
| 2015-05-26 | 2015-05-21 | 15.750 | 363,760 | +240 | 0.66% | 5,729,220 |
| 2015-05-22 | 2015-05-20 | 19.250 | 363,520 | +30,000 | 0.66% | 6,997,760 |
| 2015-05-21 | 2015-05-19 | 19.750 | 333,520 | +13,600 | 0.60% | 6,587,020 |
| 2015-05-20 | 2015-05-18 | 15.250 | 319,920 | -108,000 | 0.58% | 4,878,780 |
| 2015-05-19 | 2015-05-15 | 13.000 | 427,920 | -170,000 | 0.77% | 5,562,960 |
| 2015-05-18 | 2015-05-14 | 12.125 | 597,920 | +9,600 | 1.08% | 7,249,780 |
| 2015-05-15 | 2015-05-13 | 10.250 | 588,320 | -13,600 | 1.06% | 6,030,280 |
| 2015-05-14 | 2015-05-12 | 10.000 | 601,920 | +13,600 | 1.09% | 6,019,200 |
| 2015-05-13 | 2015-05-11 | 9.875 | 588,320 | -30,400 | 1.06% | 5,809,660 |
| 2015-05-12 | 2015-05-08 | 9.125 | 618,720 | -2,000 | 1.12% | 5,645,820 |
| 2015-05-08 | 2015-05-06 | 9.500 | 620,720 | +2,000 | 1.12% | 5,896,840 |
| 2015-05-07 | 2015-05-05 | 9.500 | 618,720 | +40,000 | 1.12% | 5,877,840 |
| 2015-05-06 | 2015-05-04 | 10.125 | 578,720 | -4,000 | 1.05% | 5,859,540 |
| 2015-05-05 | 2015-04-30 | 9.000 | 582,720 | +4,000 | 1.05% | 5,244,480 |
| 2015-05-04 | 2015-04-29 | 9.250 | 578,720 | +2,400 | 1.05% | 5,353,160 |
| 2015-04-30 | 2015-04-28 | 9.375 | 576,320 | +27,200 | 1.04% | 5,403,000 |
| 2015-04-29 | 2015-04-27 | 9.375 | 549,120 | +10,800 | 0.99% | 5,148,000 |
| 2015-04-28 | 2015-04-24 | 9.125 | 538,320 | -10,000 | 0.97% | 4,912,170 |
| 2015-04-27 | 2015-04-23 | 9.000 | 548,320 | +10,400 | 0.99% | 4,934,880 |
| 2015-04-24 | 2015-04-22 | 9.250 | 537,920 | +8,000 | 0.97% | 4,975,760 |
| 2015-04-23 | 2015-04-21 | 8.625 | 529,920 | -5,200 | 0.96% | 4,570,560 |
| 2015-04-22 | 2015-04-20 | 8.750 | 535,120 | -38,400 | 0.97% | 4,682,300 |
| 2015-04-21 | 2015-04-17 | 9.375 | 573,520 | +2,400 | 1.04% | 5,376,750 |
| 2015-04-20 | 2015-04-16 | 9.375 | 571,120 | +18,400 | 1.03% | 5,354,250 |
| 2015-04-17 | 2015-04-15 | 9.375 | 552,720 | +9,200 | 1.00% | 5,181,750 |
| 2015-04-16 | 2015-04-14 | 9.875 | 543,520 | +4,800 | 0.98% | 5,367,260 |
| 2015-04-15 | 2015-04-13 | 8.625 | 538,720 | -21,200 | 0.97% | 4,646,460 |
| 2015-04-14 | 2015-04-10 | 7.875 | 559,920 | -22,400 | 1.01% | 4,409,370 |
| 2015-04-13 | 2015-04-09 | 7.500 | 582,320 | +15,200 | 1.05% | 4,367,400 |
| 2015-04-10 | 2015-04-08 | 7.625 | 567,120 | +800 | 1.03% | 4,324,290 |
| 2015-04-09 | 2015-04-02 | 7.500 | 566,320 | +4,000 | 1.02% | 4,247,400 |
| 2015-04-08 | 2015-04-01 | 7.500 | 562,320 | -8,800 | 1.02% | 4,217,400 |
| 2015-04-02 | 2015-03-31 | 7.625 | 571,120 | -10,000 | 1.03% | 4,354,790 |
| 2015-04-01 | 2015-03-30 | 8.125 | 581,120 | +14,400 | 1.05% | 4,721,600 |
| 2015-03-31 | 2015-03-27 | 8.125 | 566,720 | -6,400 | 1.02% | 4,604,600 |
| 2015-03-30 | 2015-03-26 | 8.375 | 573,120 | +6,400 | 1.04% | 4,799,880 |
| 2015-03-27 | 2015-03-25 | 8.375 | 566,720 | +8,000 | 1.02% | 4,746,280 |
| 2015-03-26 | 2015-03-24 | 8.125 | 558,720 | -8,800 | 1.01% | 4,539,600 |
| 2015-03-25 | 2015-03-23 | 7.875 | 567,520 | -14,000 | 1.03% | 4,469,220 |
| 2015-03-24 | 2015-03-20 | 7.750 | 581,520 | -13,200 | 1.05% | 4,506,780 |
| 2015-03-23 | 2015-03-19 | 8.000 | 594,720 | -33,200 | 1.08% | 4,757,760 |
| 2015-03-20 | 2015-03-18 | 8.500 | 627,920 | -38,800 | 1.14% | 5,337,320 |
| 2015-03-19 | 2015-03-17 | 7.875 | 666,720 | -29,600 | 1.21% | 5,250,420 |
| 2015-03-18 | 2015-03-16 | 6.750 | 696,320 | -400 | 1.26% | 4,700,160 |
| 2015-03-17 | 2015-03-13 | 6.750 | 696,720 | -13,200 | 1.26% | 4,702,860 |
| 2015-03-16 | 2015-03-12 | 6.750 | 709,920 | +1,200 | 1.28% | 4,791,960 |
| 2015-03-13 | 2015-03-11 | 6.875 | 708,720 | +1,200 | 1.28% | 4,872,450 |
| 2015-03-12 | 2015-03-10 | 7.375 | 707,520 | +22,400 | 1.28% | 5,217,960 |
| 2015-03-11 | 2015-03-09 | 7.625 | 685,120 | +10,000 | 1.24% | 5,224,040 |
| 2015-03-10 | 2015-03-06 | 6.750 | 675,120 | -2,000 | 1.22% | 4,557,060 |
| 2015-03-09 | 2015-03-05 | 6.375 | 677,120 | -800 | 1.22% | 4,316,640 |
| 2015-03-06 | 2015-03-04 | 6.375 | 677,920 | -8,400 | 1.23% | 4,321,740 |
| 2015-03-05 | 2015-03-03 | 6.375 | 686,320 | +8,000 | 1.24% | 4,375,290 |
| 2015-03-04 | 2015-03-02 | 6.500 | 678,320 | +7,200 | 1.23% | 4,409,080 |
| 2015-03-02 | 2015-02-26 | 6.625 | 671,120 | -3,600 | 1.21% | 4,446,170 |
| 2015-02-27 | 2015-02-25 | 6.500 | 674,720 | +3,600 | 1.22% | 4,385,680 |
| 2015-02-25 | 2015-02-23 | 6.750 | 671,120 | +2,000 | 1.21% | 4,530,060 |
| 2015-02-24 | 2015-02-18 | 6.625 | 669,120 | -400 | 1.21% | 4,432,920 |
| 2015-02-16 | 2015-02-12 | 6.500 | 669,520 | -1,600 | 1.21% | 4,351,880 |
| 2015-02-11 | 2015-02-09 | 6.500 | 671,120 | +800 | 1.21% | 4,362,280 |
| 2015-02-09 | 2015-02-05 | 6.500 | 670,320 | +1,200 | 1.21% | 4,357,080 |
| 2015-02-04 | 2015-02-02 | 6.750 | 669,120 | +2,000 | 1.21% | 4,516,560 |
| 2015-02-03 | 2015-01-30 | 6.875 | 667,120 | -2,000 | 1.21% | 4,586,450 |
| 2015-01-26 | 2015-01-22 | 7.125 | 669,120 | -400 | 1.21% | 4,767,480 |
| 2015-01-21 | 2015-01-19 | 7.000 | 669,520 | -5,600 | 1.21% | 4,686,640 |
| 2015-01-20 | 2015-01-16 | 7.125 | 675,120 | +4,800 | 1.22% | 4,810,230 |
| 2015-01-19 | 2015-01-15 | 7.375 | 670,320 | +7,600 | 1.21% | 4,943,610 |
| 2015-01-16 | 2015-01-14 | 7.500 | 662,720 | +2,800 | 1.20% | 4,970,400 |
| 2015-01-15 | 2015-01-13 | 7.625 | 659,920 | -2,400 | 1.19% | 5,031,890 |
| 2015-01-14 | 2015-01-12 | 7.750 | 662,320 | -4,000 | 1.20% | 5,132,980 |
| 2015-01-13 | 2015-01-09 | 7.875 | 666,320 | -8,400 | 1.21% | 5,247,270 |
| 2015-01-12 | 2015-01-08 | 8.375 | 674,720 | -11,600 | 1.22% | 5,650,780 |
| 2015-01-08 | 2015-01-06 | 6.750 | 686,320 | -1,600 | 1.24% | 4,632,660 |
| 2015-01-06 | 2015-01-02 | 7.000 | 687,920 | +7,200 | 1.24% | 4,815,440 |
| 2015-01-05 | 2014-12-31 | 6.625 | 680,720 | +400 | 1.23% | 4,509,770 |
| 2015-01-02 | 2014-12-29 | 7.375 | 680,320 | -1,200 | 1.23% | 5,017,360 |
| 2014-12-23 | 2014-12-19 | 7.250 | 681,520 | +400 | 1.23% | 4,941,020 |
| 2014-12-22 | 2014-12-18 | 7.375 | 681,120 | +4,800 | 1.23% | 5,023,260 |
| 2014-12-19 | 2014-12-17 | 7.625 | 676,320 | -800 | 1.22% | 5,156,940 |
| 2014-12-18 | 2014-12-16 | 7.750 | 677,120 | +2,800 | 1.22% | 5,247,680 |
| 2014-12-17 | 2014-12-15 | 7.875 | 674,320 | +800 | 1.22% | 5,310,270 |
| 2014-12-16 | 2014-12-12 | 7.750 | 673,520 | +19,200 | 1.22% | 5,219,780 |
| 2014-12-15 | 2014-12-11 | 7.625 | 654,320 | +9,200 | 1.18% | 4,989,190 |
| 2014-12-12 | 2014-12-10 | 7.750 | 645,120 | +4,800 | 1.17% | 4,999,680 |
| 2014-12-11 | 2014-12-09 | 7.750 | 640,320 | -2,400 | 1.16% | 4,962,480 |
| 2014-12-09 | 2014-12-05 | 7.875 | 642,720 | -2,800 | 1.16% | 5,061,420 |
| 2014-12-08 | 2014-12-04 | 7.875 | 645,520 | -2,400 | 1.17% | 5,083,470 |
| 2014-12-05 | 2014-12-03 | 8.000 | 647,920 | +10,000 | 1.17% | 5,183,360 |
| 2014-12-04 | 2014-12-02 | 8.375 | 637,920 | -4,800 | 1.15% | 5,342,580 |
| 2014-12-03 | 2014-12-01 | 8.000 | 642,720 | -1,200 | 1.16% | 5,141,760 |
| 2014-12-01 | 2014-11-27 | 8.375 | 643,920 | +4,000 | 1.16% | 5,392,830 |
| 2014-11-28 | 2014-11-26 | 8.625 | 639,920 | +8,000 | 1.16% | 5,519,310 |
| 2014-11-27 | 2014-11-25 | 8.625 | 631,920 | +6,000 | 1.14% | 5,450,310 |
| 2014-11-26 | 2014-11-24 | 8.625 | 625,920 | +10,400 | 1.13% | 5,398,560 |
| 2014-11-25 | 2014-11-21 | 8.625 | 615,520 | +6,400 | 1.11% | 5,308,860 |
| 2014-11-24 | 2014-11-20 | 8.500 | 609,120 | +6,000 | 1.10% | 5,177,520 |
| 2014-11-21 | 2014-11-19 | 8.625 | 603,120 | -2,000 | 1.09% | 5,201,910 |
| 2014-11-20 | 2014-11-18 | 8.750 | 605,120 | -1,200 | 1.09% | 5,294,800 |
| 2014-11-19 | 2014-11-17 | 8.750 | 606,320 | -800 | 1.10% | 5,305,300 |
| 2014-11-18 | 2014-11-14 | 8.875 | 607,120 | -15,200 | 1.10% | 5,388,190 |
| 2014-11-17 | 2014-11-13 | 8.750 | 622,320 | -2,800 | 1.13% | 5,445,300 |
| 2014-11-14 | 2014-11-12 | 9.000 | 625,120 | -21,600 | 1.13% | 5,626,080 |
| 2014-11-13 | 2014-11-11 | 8.875 | 646,720 | -400 | 1.17% | 5,739,640 |
| 2014-11-12 | 2014-11-10 | 9.000 | 647,120 | -1,600 | 1.17% | 5,824,080 |
| 2014-11-11 | 2014-11-07 | 8.875 | 648,720 | +14,400 | 1.17% | 5,757,390 |
| 2014-11-10 | 2014-11-06 | 9.125 | 634,320 | +28,800 | 1.15% | 5,788,170 |
| 2014-11-07 | 2014-11-05 | 10.000 | 605,520 | -22,800 | 1.10% | 6,055,200 |
| 2014-11-06 | 2014-11-04 | 8.375 | 628,320 | +38,400 | 1.14% | 5,262,180 |
| 2014-11-05 | 2014-11-03 | 8.000 | 589,920 | +1,200 | 1.07% | 4,719,360 |
| 2014-11-04 | 2014-10-31 | 8.125 | 588,720 | +4,400 | 1.06% | 4,783,350 |
| 2014-10-31 | 2014-10-29 | 8.375 | 584,320 | -16,000 | 1.06% | 4,893,680 |
| 2014-10-30 | 2014-10-28 | 8.625 | 600,320 | +36,800 | 1.09% | 5,177,760 |
| 2014-10-29 | 2014-10-27 | 8.250 | 563,520 | +5,200 | 1.02% | 4,649,040 |
| 2014-10-28 | 2014-10-24 | 8.750 | 558,320 | -400 | 1.01% | 4,885,300 |
| 2014-10-27 | 2014-10-23 | 9.000 | 558,720 | -11,200 | 1.01% | 5,028,480 |
| 2014-10-24 | 2014-10-22 | 9.375 | 569,920 | -1,600 | 1.03% | 5,343,000 |
| 2014-10-23 | 2014-10-21 | 9.375 | 571,520 | +6,000 | 1.03% | 5,358,000 |
| 2014-10-22 | 2014-10-20 | 9.500 | 565,520 | -8,000 | 1.02% | 5,372,440 |
| 2014-10-21 | 2014-10-17 | 9.625 | 573,520 | +6,400 | 1.04% | 5,520,130 |
| 2014-10-20 | 2014-10-16 | 9.750 | 567,120 | -3,600 | 1.03% | 5,529,420 |
| 2014-10-17 | 2014-10-15 | 9.875 | 570,720 | -12,400 | 1.03% | 5,635,860 |
| 2014-10-16 | 2014-10-14 | 9.750 | 583,120 | -14,400 | 1.05% | 5,685,420 |
| 2014-10-15 | 2014-10-13 | 10.000 | 597,520 | +19,200 | 1.08% | 5,975,200 |
| 2014-10-14 | 2014-10-10 | 10.000 | 578,320 | +12,000 | 1.05% | 5,783,200 |
| 2014-10-13 | 2014-10-09 | 10.375 | 566,320 | +10,800 | 1.02% | 5,875,570 |
| 2014-10-10 | 2014-10-08 | 10.625 | 555,520 | -16,800 | 1.00% | 5,902,400 |
| 2014-10-09 | 2014-10-07 | 10.125 | 572,320 | +28,800 | 1.04% | 5,794,740 |
| 2014-10-08 | 2014-10-06 | 10.375 | 543,520 | -4,800 | 0.98% | 5,639,020 |
| 2014-10-07 | 2014-10-03 | 10.000 | 548,320 | +52,400 | 0.99% | 5,483,200 |
| 2014-10-06 | 2014-09-30 | 10.375 | 495,920 | +28,400 | 0.90% | 5,145,170 |
| 2014-10-03 | 2014-09-29 | 10.500 | 467,520 | -400 | 0.85% | 4,908,960 |
| 2014-09-30 | 2014-09-26 | 10.625 | 467,920 | +83,200 | 0.85% | 4,971,650 |
| 2014-09-29 | 2014-09-25 | 12.250 | 384,720 | +9,600 | 0.70% | 4,712,820 |
| 2014-09-26 | 2014-09-24 | 13.500 | 375,120 | -55,600 | 0.68% | 5,064,120 |
| 2014-09-25 | 2014-09-23 | 11.375 | 430,720 | -12,000 | 0.93% | 4,899,440 |
| 2014-09-24 | 2014-09-22 | 11.250 | 442,720 | +4,000 | 0.96% | 4,980,600 |
| 2014-09-23 | 2014-09-19 | 10.750 | 438,720 | -5,600 | 0.95% | 4,716,240 |
| 2014-09-22 | 2014-09-18 | 11.125 | 444,320 | -57,200 | 0.96% | 4,943,060 |
| 2014-09-19 | 2014-09-17 | 10.000 | 501,520 | +3,600 | 1.09% | 5,015,200 |
| 2014-09-18 | 2014-09-16 | 10.250 | 497,920 | +68,000 | 1.08% | 5,103,680 |
| 2014-09-17 | 2014-09-15 | 10.500 | 429,920 | -5,600 | 0.93% | 4,514,160 |
| 2014-09-16 | 2014-09-12 | 10.500 | 435,520 | +6,000 | 0.95% | 4,572,960 |
| 2014-09-15 | 2014-09-11 | 10.875 | 429,520 | +14,400 | 0.93% | 4,671,030 |
| 2014-09-12 | 2014-09-10 | 10.750 | 415,120 | -8,000 | 0.90% | 4,462,540 |
| 2014-09-11 | 2014-09-08 | 10.875 | 423,120 | +14,800 | 0.92% | 4,601,430 |
| 2014-09-10 | 2014-09-05 | 10.750 | 408,320 | +16,000 | 0.89% | 4,389,440 |
| 2014-09-08 | 2014-09-04 | 10.375 | 392,320 | +12,800 | 0.85% | 4,070,320 |
| 2014-09-05 | 2014-09-03 | 11.000 | 379,520 | -1,600 | 0.82% | 4,174,720 |
| 2014-09-04 | 2014-09-02 | 11.375 | 381,120 | +14,400 | 0.83% | 4,335,240 |
| 2014-09-03 | 2014-09-01 | 10.000 | 366,720 | -8,400 | 0.80% | 3,667,200 |
| 2014-09-02 | 2014-08-29 | 10.375 | 375,120 | +11,200 | 0.81% | 3,891,870 |
| 2014-09-01 | 2014-08-28 | 10.625 | 363,920 | +17,200 | 0.79% | 3,866,650 |
| 2014-08-28 | 2014-08-26 | 11.625 | 346,720 | -66,000 | 0.75% | 4,030,620 |
| 2014-08-27 | 2014-08-25 | 12.750 | 412,720 | -4,400 | 0.90% | 5,262,180 |
| 2014-08-26 | 2014-08-22 | 14.000 | 417,120 | +26,800 | 0.91% | 5,839,680 |
| 2014-08-25 | 2014-08-21 | 14.250 | 390,320 | -43,600 | 0.85% | 5,562,060 |
| 2014-08-21 | 2014-08-19 | 13.000 | 433,920 | +400 | 0.94% | 5,640,960 |
| 2014-08-20 | 2014-08-18 | 13.750 | 433,520 | +75,200 | 0.94% | 5,960,900 |
| 2014-08-19 | 2014-08-15 | 8.750 | 358,320 | +1,200 | 0.78% | 3,135,300 |
| 2014-08-18 | 2014-08-14 | 9.125 | 357,120 | +43,200 | 0.78% | 3,258,720 |
| 2014-08-15 | 2014-08-13 | 9.500 | 313,920 | -8,800 | 0.68% | 2,982,240 |
| 2014-08-14 | 2014-08-12 | 9.125 | 322,720 | +4,000 | 0.70% | 2,944,820 |
| 2014-08-13 | 2014-08-11 | 9.000 | 318,720 | +6,400 | 0.69% | 2,868,480 |
| 2014-08-12 | 2014-08-08 | 9.000 | 312,320 | -1,200 | 0.68% | 2,810,880 |
| 2014-08-08 | 2014-08-06 | 9.000 | 313,520 | +2,400 | 0.68% | 2,821,680 |
| 2014-08-07 | 2014-08-05 | 9.125 | 311,120 | +4,000 | 0.68% | 2,838,970 |
| 2014-08-06 | 2014-08-04 | 9.500 | 307,120 | +1,600 | 0.67% | 2,917,640 |
| 2014-08-05 | 2014-08-01 | 9.000 | 305,520 | +2,000 | 0.66% | 2,749,680 |
| 2014-08-04 | 2014-07-31 | 9.125 | 303,520 | +800 | 0.66% | 2,769,620 |
| 2014-08-01 | 2014-07-30 | 9.500 | 302,720 | +4,000 | 0.66% | 2,875,840 |
| 2014-07-31 | 2014-07-29 | 9.500 | 298,720 | +2,800 | 0.65% | 2,837,840 |
| 2014-07-30 | 2014-07-28 | 10.000 | 295,920 | -2,400 | 0.64% | 2,959,200 |
| 2014-07-29 | 2014-07-25 | 9.750 | 298,320 | -2,000 | 0.65% | 2,908,620 |
| 2014-07-28 | 2014-07-24 | 10.125 | 300,320 | -5,200 | 0.65% | 3,040,740 |
| 2014-07-25 | 2014-07-23 | 9.875 | 305,520 | -35,600 | 0.66% | 3,017,010 |
| 2014-07-24 | 2014-07-22 | 8.500 | 341,120 | -6,800 | 0.74% | 2,899,520 |
| 2014-07-23 | 2014-07-21 | 8.125 | 347,920 | +1,600 | 0.76% | 2,826,850 |
| 2014-07-21 | 2014-07-17 | 7.625 | 346,320 | -6,000 | 0.75% | 2,640,690 |
| 2014-07-18 | 2014-07-16 | 7.750 | 352,320 | -25,600 | 0.76% | 2,730,480 |
| 2014-07-17 | 2014-07-15 | 8.250 | 377,920 | +2,400 | 0.82% | 3,117,840 |
| 2014-07-16 | 2014-07-14 | 7.125 | 375,520 | -800 | 0.81% | 2,675,580 |
| 2014-07-15 | 2014-07-11 | 7.000 | 376,320 | +1,200 | 0.82% | 2,634,240 |
| 2014-07-14 | 2014-07-10 | 7.250 | 375,120 | +6,400 | 0.81% | 2,719,620 |
| 2014-07-11 | 2014-07-09 | 7.125 | 368,720 | +5,600 | 0.80% | 2,627,130 |
| 2014-07-10 | 2014-07-08 | 7.250 | 363,120 | -400 | 0.79% | 2,632,620 |
| 2014-07-09 | 2014-07-07 | 7.250 | 363,520 | +21,600 | 0.79% | 2,635,520 |
| 2014-07-08 | 2014-07-04 | 7.500 | 341,920 | +400 | 0.74% | 2,564,400 |
| 2014-07-04 | 2014-07-02 | 7.500 | 341,520 | -2,800 | 0.74% | 2,561,400 |
| 2014-07-03 | 2014-06-30 | 7.750 | 344,320 | +800 | 0.75% | 2,668,480 |
| 2014-06-30 | 2014-06-26 | 7.750 | 343,520 | -1,200 | 0.75% | 2,662,280 |
| 2014-06-27 | 2014-06-25 | 7.125 | 344,720 | -2,800 | 0.75% | 2,456,130 |
| 2014-06-26 | 2014-06-24 | 7.000 | 347,520 | +800 | 0.75% | 2,432,640 |
| 2014-06-25 | 2014-06-23 | 6.750 | 346,720 | -2,000 | 0.75% | 2,340,360 |
| 2014-06-23 | 2014-06-19 | 7.000 | 348,720 | -1,200 | 0.76% | 2,441,040 |
| 2014-06-20 | 2014-06-18 | 7.500 | 349,920 | +4,000 | 0.76% | 2,624,400 |
| 2014-06-19 | 2014-06-17 | 7.625 | 345,920 | -7,600 | 0.75% | 2,637,640 |
| 2014-06-18 | 2014-06-16 | 7.500 | 353,520 | +1,200 | 0.77% | 2,651,400 |
| 2014-06-17 | 2014-06-13 | 7.875 | 352,320 | +3,200 | 0.76% | 2,774,520 |
| 2014-06-13 | 2014-06-11 | 8.000 | 349,120 | +400 | 0.76% | 2,792,960 |
| 2014-06-12 | 2014-06-10 | 7.875 | 348,720 | -5,600 | 0.76% | 2,746,170 |
| 2014-06-11 | 2014-06-09 | 7.875 | 354,320 | -3,600 | 0.77% | 2,790,270 |
| 2014-06-09 | 2014-06-05 | 8.125 | 357,920 | -400 | 0.78% | 2,908,100 |
| 2014-06-06 | 2014-06-04 | 7.875 | 358,320 | +26,400 | 0.78% | 2,821,770 |
| 2014-06-05 | 2014-06-03 | 8.000 | 331,920 | +9,200 | 0.72% | 2,655,360 |
| 2014-06-04 | 2014-05-30 | 8.125 | 322,720 | +3,600 | 0.70% | 2,622,100 |
| 2014-06-03 | 2014-05-29 | 8.125 | 319,120 | +4,400 | 0.69% | 2,592,850 |
| 2014-05-30 | 2014-05-28 | 8.375 | 314,720 | +10,000 | 0.68% | 2,635,780 |
| 2014-05-29 | 2014-05-27 | 8.375 | 304,720 | +10,400 | 0.66% | 2,552,030 |
| 2014-05-28 | 2014-05-26 | 8.750 | 294,320 | +20,000 | 0.64% | 2,575,300 |
| 2014-05-27 | 2014-05-23 | 8.000 | 274,320 | -400 | 0.60% | 2,194,560 |
| 2014-05-26 | 2014-05-22 | 8.250 | 274,720 | +3,600 | 0.60% | 2,266,440 |
| 2014-05-23 | 2014-05-21 | 8.750 | 271,120 | -800 | 0.59% | 2,372,300 |
| 2014-05-22 | 2014-05-20 | 8.625 | 271,920 | +1,600 | 0.59% | 2,345,310 |
| 2014-05-21 | 2014-05-19 | 8.875 | 270,320 | -10,400 | 0.59% | 2,399,090 |
| 2014-05-20 | 2014-05-16 | 8.875 | 280,720 | +4,400 | 0.61% | 2,491,390 |
| 2014-05-19 | 2014-05-15 | 9.125 | 276,320 | +7,200 | 0.60% | 2,521,420 |
| 2014-05-16 | 2014-05-14 | 9.750 | 269,120 | -400 | 0.58% | 2,623,920 |
| 2014-05-15 | 2014-05-13 | 9.500 | 269,520 | +16,400 | 0.58% | 2,560,440 |
| 2014-05-14 | 2014-05-12 | 9.250 | 253,120 | +1,200 | 0.55% | 2,341,360 |
| 2014-05-13 | 2014-05-09 | 9.250 | 251,920 | +4,800 | 0.55% | 2,330,260 |
| 2014-05-12 | 2014-05-08 | 9.500 | 247,120 | -400 | 0.54% | 2,347,640 |
| 2014-05-09 | 2014-05-07 | 9.250 | 247,520 | +4,000 | 0.54% | 2,289,560 |
| 2014-05-08 | 2014-05-05 | 9.625 | 243,520 | +10,800 | 0.53% | 2,343,880 |
| 2014-05-07 | 2014-05-02 | 10.000 | 232,720 | -21,200 | 0.51% | 2,327,200 |
| 2014-05-02 | 2014-04-29 | 9.750 | 253,920 | +6,400 | 0.55% | 2,475,720 |
| 2014-04-28 | 2014-04-24 | 10.375 | 247,520 | -3,600 | 0.54% | 2,568,020 |
| 2014-04-25 | 2014-04-23 | 10.625 | 251,120 | +6,000 | 0.54% | 2,668,150 |
| 2014-04-24 | 2014-04-22 | 10.750 | 245,120 | +12,000 | 0.53% | 2,635,040 |
| 2014-04-23 | 2014-04-17 | 10.500 | 233,120 | -9,200 | 0.51% | 2,447,760 |
| 2014-04-22 | 2014-04-16 | 9.250 | 242,320 | +4,400 | 0.53% | 2,241,460 |
| 2014-04-17 | 2014-04-15 | 9.625 | 237,920 | +13,200 | 0.52% | 2,289,980 |
| 2014-04-16 | 2014-04-14 | 10.125 | 224,720 | +1,200 | 0.49% | 2,275,290 |
| 2014-04-15 | 2014-04-11 | 10.750 | 223,520 | -12,000 | 0.49% | 2,402,840 |
| 2014-04-14 | 2014-04-10 | 11.000 | 235,520 | -4,000 | 0.51% | 2,590,720 |
| 2014-04-10 | 2014-04-08 | 10.625 | 239,520 | -3,600 | 0.52% | 2,544,900 |
| 2014-04-09 | 2014-04-07 | 10.750 | 243,120 | +2,400 | 0.53% | 2,613,540 |
| 2014-04-08 | 2014-04-04 | 11.000 | 240,720 | -18,400 | 0.52% | 2,647,920 |
| 2014-04-07 | 2014-04-03 | 10.750 | 259,120 | +6,800 | 0.56% | 2,785,540 |
| 2014-04-04 | 2014-04-02 | 11.625 | 252,320 | -2,800 | 0.55% | 2,933,220 |
| 2014-04-03 | 2014-04-01 | 13.500 | 255,120 | +54,400 | 0.55% | 3,444,120 |
| 2014-04-02 | 2014-03-31 | 14.750 | 200,720 | +4,800 | 0.44% | 2,960,620 |
| 2014-04-01 | 2014-03-28 | 15.250 | 195,920 | -4,400 | 0.43% | 2,987,780 |
| 2014-03-31 | 2014-03-27 | 14.250 | 200,320 | +24,400 | 0.43% | 2,854,560 |
| 2014-03-28 | 2014-03-26 | 15.250 | 175,920 | -168,800 | 0.38% | 2,682,780 |
| 2014-03-27 | 2014-03-25 | 15.000 | 344,720 | +8,000 | 0.75% | 5,170,800 |
| 2014-03-25 | 2014-03-21 | 15.500 | 336,720 | +7,600 | 0.73% | 5,219,160 |
| 2014-03-24 | 2014-03-20 | 15.250 | 329,120 | +2,400 | 0.71% | 5,019,080 |
| 2014-03-21 | 2014-03-19 | 15.250 | 326,720 | +1,200 | 0.71% | 4,982,480 |
| 2014-03-20 | 2014-03-18 | 15.750 | 325,520 | +400 | 0.71% | 5,126,940 |
| 2014-03-19 | 2014-03-17 | 15.000 | 325,120 | +1,600 | 0.71% | 4,876,800 |
| 2014-03-18 | 2014-03-14 | 15.250 | 323,520 | +3,600 | 0.70% | 4,933,680 |
| 2014-03-17 | 2014-03-13 | 16.250 | 319,920 | -800 | 0.69% | 5,198,700 |
| 2014-03-13 | 2014-03-11 | 17.000 | 320,720 | +2,000 | 0.70% | 5,452,240 |
| 2014-03-12 | 2014-03-10 | 17.750 | 318,720 | -11,200 | 0.69% | 5,657,280 |
| 2014-03-11 | 2014-03-07 | 17.000 | 329,920 | -15,600 | 0.72% | 5,608,640 |
| 2014-03-10 | 2014-03-06 | 17.000 | 345,520 | +1,600 | 0.75% | 5,873,840 |
| 2014-03-07 | 2014-03-05 | 17.500 | 343,920 | +4,000 | 0.75% | 6,018,600 |
| 2014-03-06 | 2014-03-04 | 16.250 | 339,920 | +16,800 | 0.74% | 5,523,700 |
| 2014-03-05 | 2014-03-03 | 21.750 | 323,120 | +33,200 | 0.70% | 7,027,860 |
| 2014-03-04 | 2014-02-28 | 24.000 | 289,920 | -560 | 0.63% | 6,958,080 |
| 2014-03-03 | 2014-02-27 | 23.250 | 290,480 | +4,160 | 0.63% | 6,753,660 |
| 2014-02-28 | 2014-02-26 | 24.500 | 286,320 | +1,600 | 0.62% | 7,014,840 |
| 2014-02-27 | 2014-02-25 | 23.000 | 284,720 | +400 | 0.62% | 6,548,560 |
| 2014-02-26 | 2014-02-24 | 24.000 | 284,320 | -1,200 | 0.62% | 6,823,680 |
| 2014-02-25 | 2014-02-21 | 24.000 | 285,520 | +3,200 | 0.62% | 6,852,480 |
| 2014-02-24 | 2014-02-20 | 22.500 | 282,320 | -400 | 0.61% | 6,352,200 |
| 2014-02-20 | 2014-02-18 | 21.250 | 282,720 | -800 | 0.61% | 6,007,800 |
| 2014-02-19 | 2014-02-17 | 21.250 | 283,520 | +800 | 0.62% | 6,024,800 |
| 2014-02-17 | 2014-02-13 | 22.250 | 282,720 | +800 | 0.61% | 6,290,520 |
| 2014-02-12 | 2014-02-10 | 22.250 | 281,920 | +800 | 0.61% | 6,272,720 |
| 2014-02-10 | 2014-02-06 | 22.500 | 281,120 | -400 | 0.61% | 6,325,200 |
| 2014-02-07 | 2014-02-05 | 22.500 | 281,520 | -4,000 | 0.61% | 6,334,200 |
| 2014-02-06 | 2014-02-04 | 23.500 | 285,520 | +1,200 | 0.62% | 6,709,720 |
| 2014-02-04 | 2014-01-28 | 22.500 | 284,320 | +3,600 | 0.62% | 6,397,200 |
| 2014-01-29 | 2014-01-27 | 22.500 | 280,720 | +2,400 | 0.61% | 6,316,200 |
| 2014-01-28 | 2014-01-24 | 23.750 | 278,320 | +1,200 | 0.60% | 6,610,100 |
| 2014-01-27 | 2014-01-23 | 21.750 | 277,120 | -1,200 | 0.60% | 6,027,360 |
| 2014-01-23 | 2014-01-21 | 20.250 | 278,320 | +2,000 | 0.60% | 5,635,980 |
| 2014-01-20 | 2014-01-16 | 20.750 | 276,320 | +5,200 | 0.60% | 5,733,640 |
| 2014-01-17 | 2014-01-15 | 22.000 | 271,120 | -18,400 | 0.59% | 5,964,640 |
| 2014-01-15 | 2014-01-13 | 22.000 | 289,520 | +400 | 0.63% | 6,369,440 |
| 2014-01-14 | 2014-01-10 | 20.000 | 289,120 | -400 | 0.63% | 5,782,400 |
| 2014-01-13 | 2014-01-09 | 20.000 | 289,520 | -3,120 | 0.63% | 5,790,400 |
| 2014-01-09 | 2014-01-07 | 21.000 | 292,640 | -2,400 | 0.64% | 6,145,440 |
| 2014-01-08 | 2014-01-06 | 23.750 | 295,040 | +2,000 | 0.64% | 7,007,200 |
| 2014-01-07 | 2014-01-03 | 24.500 | 293,040 | -1,200 | 0.64% | 7,179,480 |
| 2014-01-06 | 2014-01-02 | 25.000 | 294,240 | -5,600 | 0.64% | 7,356,000 |
| 2014-01-03 | 2013-12-31 | 21.250 | 299,840 | +2,000 | 0.65% | 6,371,600 |
| 2014-01-02 | 2013-12-27 | 16.750 | 297,840 | -3,600 | 0.65% | 4,988,820 |
| 2013-12-30 | 2013-12-24 | 17.000 | 301,440 | -5,600 | 0.65% | 5,124,480 |
| 2013-12-27 | 2013-12-20 | 22.500 | 307,040 | -7,200 | 0.67% | 6,908,400 |
| 2013-12-17 | 2013-12-13 | 25.750 | 314,240 | +160 | 0.68% | 8,091,680 |
| 2013-12-11 | 2013-12-09 | 28.750 | 314,080 | -400 | 0.68% | 9,029,800 |
| 2013-12-10 | 2013-12-06 | 28.250 | 314,480 | +2,400 | 0.68% | 8,884,060 |
| 2013-12-09 | 2013-12-05 | 31.500 | 312,080 | +2,400 | 0.68% | 9,830,520 |
| 2013-12-06 | 2013-12-04 | 32.750 | 309,680 | +400 | 0.67% | 10,142,020 |
| 2013-12-05 | 2013-12-03 | 32.750 | 309,280 | +800 | 0.67% | 10,128,920 |
| 2013-12-04 | 2013-12-02 | 33.750 | 308,480 | -800 | 0.67% | 10,411,200 |
| 2013-12-03 | 2013-11-29 | 33.750 | 309,280 | -81,600 | 0.67% | 10,438,200 |
| 2013-12-02 | 2013-11-28 | 32.750 | 390,880 | +1,200 | 0.85% | 12,801,320 |
| 2013-11-29 | 2013-11-27 | 32.500 | 389,680 | -400 | 0.85% | 12,664,600 |
| 2013-11-28 | 2013-11-26 | 32.000 | 390,080 | -436 | 0.85% | 12,482,560 |
| 2013-11-27 | 2013-11-25 | 32.000 | 390,516 | -1,964 | 0.85% | 12,496,512 |
| 2013-11-26 | 2013-11-22 | 32.250 | 392,480 | -7,600 | 0.85% | 12,657,480 |
| 2013-11-25 | 2013-11-21 | 32.250 | 400,080 | -400 | 0.87% | 12,902,580 |
| 2013-11-22 | 2013-11-20 | 32.500 | 400,480 | -640 | 0.87% | 13,015,600 |
| 2013-11-21 | 2013-11-19 | 33.000 | 401,120 | -3,600 | 0.87% | 13,236,960 |
| 2013-11-20 | 2013-11-18 | 34.000 | 404,720 | -3,600 | 0.88% | 13,760,480 |
| 2013-11-19 | 2013-11-15 | 33.500 | 408,320 | +400 | 0.89% | 13,678,720 |
| 2013-11-18 | 2013-11-14 | 34.750 | 407,920 | +4,000 | 0.89% | 14,175,220 |
| 2013-11-15 | 2013-11-13 | 34.000 | 403,920 | +3,200 | 0.88% | 13,733,280 |
| 2013-11-14 | 2013-11-12 | 33.750 | 400,720 | +800 | 0.87% | 13,524,300 |
| 2013-11-13 | 2013-11-11 | 33.750 | 399,920 | -880 | 0.87% | 13,497,300 |
| 2013-11-12 | 2013-11-08 | 34.000 | 400,800 | +6,000 | 0.87% | 13,627,200 |
| 2013-11-11 | 2013-11-07 | 33.750 | 394,800 | -1,600 | 0.86% | 13,324,500 |
| 2013-11-08 | 2013-11-06 | 31.000 | 396,400 | +800 | 0.86% | 12,288,400 |
| 2013-11-07 | 2013-11-05 | 31.250 | 395,600 | -5,200 | 0.86% | 12,362,500 |
| 2013-11-06 | 2013-11-04 | 33.000 | 400,800 | +400 | 0.87% | 13,226,400 |
| 2013-11-04 | 2013-10-31 | 35.500 | 400,400 | +19,680 | 0.87% | 14,214,200 |
| 2013-11-01 | 2013-10-30 | 35.250 | 380,720 | +10,000 | 0.83% | 13,420,380 |
| 2013-10-31 | 2013-10-29 | 36.750 | 370,720 | -124,240 | 0.80% | 13,623,960 |
| 2013-10-30 | 2013-10-28 | 37.250 | 494,960 | +720 | 1.07% | 18,437,260 |
| 2013-10-29 | 2013-10-25 | 38.750 | 494,240 | -2,880 | 1.07% | 19,151,800 |
| 2013-10-28 | 2013-10-24 | 37.500 | 497,120 | +1,440 | 1.08% | 18,642,000 |
| 2013-10-25 | 2013-10-23 | 37.000 | 495,680 | -1,440 | 1.08% | 18,340,160 |
| 2013-10-24 | 2013-10-22 | 34.250 | 497,120 | +1,440 | 1.08% | 17,026,360 |
| 2013-10-23 | 2013-10-21 | 33.000 | 495,680 | +2,880 | 1.08% | 16,357,440 |
| 2013-10-21 | 2013-10-17 | 33.750 | 492,800 | +10,080 | 1.07% | 16,632,000 |
| 2013-10-18 | 2013-10-16 | 28.250 | 482,720 | -6,960 | 1.05% | 13,636,840 |
| 2013-10-17 | 2013-10-15 | 26.750 | 489,680 | -2,880 | 1.06% | 13,098,940 |
| 2013-10-16 | 2013-10-11 | 26.000 | 492,560 | +1,440 | 1.07% | 12,806,560 |
| 2013-10-11 | 2013-10-09 | 26.250 | 491,120 | +1,440 | 1.07% | 12,891,900 |
| 2013-10-10 | 2013-10-08 | 27.500 | 489,680 | -2,880 | 1.06% | 13,466,200 |
| 2013-10-09 | 2013-10-07 | 26.500 | 492,560 | +8,640 | 1.07% | 13,052,840 |
| 2013-10-08 | 2013-10-04 | 22.000 | 483,920 | +6,800 | 1.05% | 10,646,240 |
| 2013-09-23 | 2013-09-18 | 16.000 | 477,120 | -4,320 | 1.04% | 7,633,920 |
| 2013-09-19 | 2013-09-17 | 16.000 | 481,440 | +4,320 | 1.04% | 7,703,040 |
| 2013-09-18 | 2013-09-16 | 16.750 | 477,120 | +1,440 | 1.04% | 7,991,760 |
| 2013-09-10 | 2013-09-06 | 16.000 | 475,680 | +24,480 | 1.03% | 7,610,880 |
| 2013-09-09 | 2013-09-05 | 16.000 | 451,200 | +4,320 | 0.98% | 7,219,200 |
| 2013-09-03 | 2013-08-30 | 13.000 | 446,880 | +10,080 | 0.97% | 5,809,440 |
| 2013-08-30 | 2013-08-28 | 15.000 | 436,800 | -4,320 | 0.95% | 6,552,000 |
| 2013-08-29 | 2013-08-27 | 15.250 | 441,120 | -280 | 0.96% | 6,727,080 |
| 2013-08-28 | 2013-08-26 | 15.000 | 441,400 | +3,160 | 0.96% | 6,621,000 |
| 2013-08-26 | 2013-08-22 | 14.000 | 438,240 | +17,280 | 0.95% | 6,135,360 |
| 2013-08-23 | 2013-08-21 | 11.375 | 420,960 | +20,160 | 0.91% | 4,788,420 |
| 2013-08-21 | 2013-08-19 | 10.375 | 400,800 | +1,440 | 0.87% | 4,158,300 |
| 2013-08-20 | 2013-08-16 | 10.000 | 399,360 | +8,640 | 0.87% | 3,993,600 |
| 2013-08-19 | 2013-08-15 | 9.750 | 390,720 | -2,880 | 0.85% | 3,809,520 |
| 2013-08-16 | 2013-08-13 | 11.000 | 393,600 | -36,000 | 0.85% | 4,329,600 |
| 2013-08-15 | 2013-08-12 | 10.875 | 429,600 | -109,440 | 0.93% | 4,671,900 |
| 2013-08-13 | 2013-08-09 | 11.000 | 539,040 | +10,080 | 1.17% | 5,929,440 |
| 2013-08-12 | 2013-08-08 | 9.750 | 528,960 | +15,840 | 1.15% | 5,157,360 |
| 2013-08-09 | 2013-08-07 | 9.625 | 513,120 | +4,320 | 1.11% | 4,938,780 |
| 2013-08-08 | 2013-08-06 | 7.750 | 508,800 | +4,320 | 1.10% | 3,943,200 |
| 2013-08-07 | 2013-08-05 | 7.875 | 504,480 | +7,200 | 1.09% | 3,972,780 |
| 2013-08-06 | 2013-08-02 | 7.625 | 497,280 | +27,360 | 1.08% | 3,791,760 |
| 2013-07-19 | 2013-07-17 | 5.250 | 469,920 | -1,440 | 1.02% | 2,467,080 |
| 2013-07-11 | 2013-07-09 | 5.050 | 471,360 | -1,440 | 1.02% | 2,380,368 |
| 2013-07-05 | 2013-07-03 | 5.025 | 472,800 | +2,880 | 1.03% | 2,375,820 |
| 2013-07-04 | 2013-07-02 | 5.175 | 469,920 | +2,880 | 1.02% | 2,431,836 |
| 2013-06-20 | 2013-06-18 | 5.000 | 467,040 | -7,200 | 1.01% | 2,335,200 |
| 2013-05-28 | 2013-05-24 | 4.675 | 474,240 | -2,880 | 1.03% | 2,217,072 |
| 2013-05-22 | 2013-05-20 | 4.675 | 477,120 | +1,440 | 1.10% | 2,230,536 |
| 2013-05-20 | 2013-05-15 | 4.800 | 475,680 | +5,760 | 1.10% | 2,283,264 |
| 2013-05-16 | 2013-05-14 | 4.850 | 469,920 | +2,880 | 1.09% | 2,279,112 |
| 2013-05-06 | 2013-05-02 | 4.825 | 467,040 | +1,440 | 1.08% | 2,253,468 |
| 2013-04-03 | 2013-03-28 | 5.450 | 465,600 | -4,320 | 1.08% | 2,537,520 |
| 2013-03-27 | 2013-03-25 | 5.100 | 469,920 | +4,320 | 1.09% | 2,396,592 |
| 2013-03-25 | 2013-03-21 | 5.100 | 465,600 | +8,640 | 1.08% | 2,374,560 |
| 2013-03-21 | 2013-03-19 | 5.125 | 456,960 | +4,320 | 1.06% | 2,341,920 |
| 2013-03-20 | 2013-03-18 | 5.175 | 452,640 | +7,200 | 1.05% | 2,342,412 |
| 2013-03-14 | 2013-03-12 | 5.200 | 445,440 | +1,440 | 1.03% | 2,316,288 |
| 2013-03-13 | 2013-03-11 | 5.275 | 444,000 | +14,400 | 1.03% | 2,342,100 |
| 2013-03-07 | 2013-03-05 | 5.250 | 429,600 | -4,320 | 0.99% | 2,255,400 |
| 2013-03-05 | 2013-03-01 | 5.650 | 433,920 | +1,440 | 1.00% | 2,451,648 |
| 2013-02-27 | 2013-02-25 | 5.750 | 432,480 | -5,760 | 1.00% | 2,486,760 |
| 2013-02-05 | 2013-02-01 | 5.450 | 438,240 | +2,880 | 1.01% | 2,388,408 |
| 2013-02-01 | 2013-01-30 | 5.425 | 435,360 | +1,440 | 1.01% | 2,361,828 |
| 2013-01-22 | 2013-01-18 | 6.000 | 433,920 | -2,880 | 1.00% | 2,603,520 |
| 2013-01-03 | 2012-12-31 | 5.000 | 436,800 | +7,200 | 1.01% | 2,184,000 |
| 2012-12-18 | 2012-12-14 | 4.875 | 429,600 | +6,400 | 0.99% | 2,094,300 |
| 2012-12-07 | 2012-12-05 | 4.925 | 423,200 | +2,880 | 0.98% | 2,084,260 |
| 2012-12-05 | 2012-12-03 | 4.925 | 420,320 | +7,200 | 0.97% | 2,070,076 |
| 2012-12-04 | 2012-11-30 | 4.950 | 413,120 | -24,560 | 0.96% | 2,044,944 |
| 2012-12-03 | 2012-11-29 | 4.900 | 437,680 | +4,320 | 1.01% | 2,144,632 |
| 2012-11-30 | 2012-11-28 | 4.950 | 433,360 | +7,200 | 1.00% | 2,145,132 |
| 2012-11-29 | 2012-11-27 | 4.875 | 426,160 | +4,320 | 0.99% | 2,077,530 |
| 2012-11-28 | 2012-11-26 | 4.950 | 421,840 | +12,960 | 0.98% | 2,088,108 |
| 2012-11-27 | 2012-11-23 | 4.875 | 408,880 | +21,600 | 0.95% | 1,993,290 |
| 2012-11-26 | 2012-11-22 | 4.875 | 387,280 | +14,400 | 0.90% | 1,887,990 |
| 2012-11-22 | 2012-11-20 | 4.950 | 372,880 | -4,320 | 0.86% | 1,845,756 |
| 2012-11-19 | 2012-11-15 | 4.975 | 377,200 | -1,440 | 0.87% | 1,876,570 |
| 2012-11-16 | 2012-11-14 | 5.050 | 378,640 | -20,160 | 0.88% | 1,912,132 |
| 2012-11-14 | 2012-11-12 | 5.075 | 398,800 | +40,320 | 0.92% | 2,023,910 |
| 2012-11-13 | 2012-11-09 | 5.025 | 358,480 | +31,680 | 0.83% | 1,801,362 |
| 2012-11-12 | 2012-11-08 | 4.825 | 326,800 | +5,760 | 0.76% | 1,576,810 |
| 2012-11-09 | 2012-11-07 | 4.950 | 321,040 | +8,640 | 0.74% | 1,589,148 |
| 2012-11-08 | 2012-11-06 | 4.850 | 312,400 | +10,080 | 0.72% | 1,515,140 |
| 2012-11-07 | 2012-11-05 | 4.875 | 302,320 | +20,160 | 0.70% | 1,473,810 |
| 2012-11-06 | 2012-11-02 | 4.925 | 282,160 | +93,600 | 0.65% | 1,389,638 |
| 2012-11-05 | 2012-11-01 | 4.800 | 188,560 | +87,840 | 0.44% | 905,088 |
| 2012-11-02 | 2012-10-31 | 4.750 | 100,720 | +28,800 | 0.23% | 478,420 |
| 2012-11-01 | 2012-10-30 | 4.675 | 71,920 | +15,840 | 0.17% | 336,226 |
| 2012-10-31 | 2012-10-29 | 4.800 | 56,080 | +4,320 | 0.13% | 269,184 |
| 2012-10-09 | 2012-10-05 | 3.650 | 51,760 | -960 | 0.12% | 188,924 |
| 2012-09-28 | 2012-09-26 | 3.600 | 52,720 | +960 | 0.12% | 189,792 |
| 2012-09-21 | 2012-09-19 | 3.375 | 51,760 | -1,440 | 0.12% | 174,690 |
| 2012-09-20 | 2012-09-18 | 3.450 | 53,200 | +8,640 | 0.12% | 183,540 |
| 2012-09-12 | 2012-09-10 | 2.675 | 44,560 | -8,880 | 0.10% | 119,198 |
| 2012-09-03 | 2012-08-30 | 2.550 | 53,440 | -1,440 | 0.37% | 136,272 |
| 2012-08-14 | 2012-08-10 | 2.534 | 54,880 | -2,503 | 0.38% | 139,089 |
| 2012-08-03 | 2012-08-01 | 2.367 | 57,383 | +5,019 | 0.38% | 135,829 |
| 2012-07-23 | 2012-07-19 | 2.463 | 52,364 | -1,505 | 0.35% | 128,957 |
| 2012-07-19 | 2012-07-17 | 2.511 | 53,869 | -3,012 | 0.36% | 135,239 |
| 2012-07-18 | 2012-07-16 | 2.415 | 56,881 | +2,008 | 0.38% | 137,361 |
| 2012-07-16 | 2012-07-12 | 2.582 | 54,873 | -1,506 | 0.36% | 141,695 |
| 2012-07-13 | 2012-07-11 | 2.487 | 56,379 | -3,011 | 0.37% | 140,192 |
| 2012-07-12 | 2012-07-10 | 2.534 | 59,390 | +502 | 0.39% | 150,519 |
| 2012-07-11 | 2012-07-09 | 2.582 | 58,888 | -6,023 | 0.39% | 152,063 |
| 2012-07-10 | 2012-07-06 | 2.774 | 64,911 | +5,521 | 0.43% | 180,032 |
| 2012-07-06 | 2012-07-04 | 3.539 | 59,390 | +2,007 | 0.39% | 210,159 |
| 2012-07-05 | 2012-07-03 | 3.539 | 57,383 | +3,012 | 0.38% | 203,057 |
| 2012-06-05 | 2012-06-01 | 3.873 | 54,371 | -6,274 | 0.36% | 210,599 |
| 2012-05-15 | 2012-05-11 | 4.136 | 60,645 | +7,194 | 0.40% | 250,850 |
| 2012-05-14 | 2012-05-10 | 3.993 | 53,451 | +13,467 | 0.35% | 213,425 |
| 2012-05-10 | 2012-05-08 | 3.826 | 39,984 | -4,350 | 0.40% | 152,961 |
| 2012-05-08 | 2012-05-04 | 3.826 | 44,334 | +335 | 0.44% | 169,602 |
| 2012-05-02 | 2012-04-27 | 3.849 | 43,999 | -669 | 0.44% | 169,372 |
| 2012-04-27 | 2012-04-25 | 3.826 | 44,668 | -2,677 | 0.44% | 170,879 |
| 2012-04-26 | 2012-04-24 | 3.826 | 47,345 | +167 | 0.47% | 181,120 |
| 2012-04-25 | 2012-04-23 | 3.897 | 47,178 | +3,514 | 0.47% | 183,866 |
| 2012-04-24 | 2012-04-20 | 4.065 | 43,664 | +502 | 0.43% | 177,479 |
| 2012-04-23 | 2012-04-19 | 4.065 | 43,162 | +7,862 | 0.43% | 175,438 |
| 2012-04-20 | 2012-04-18 | 4.280 | 35,300 | -3,345 | 0.35% | 151,078 |
| 2012-04-18 | 2012-04-16 | 4.208 | 38,645 | +3,345 | 0.38% | 162,622 |
| 2012-04-11 | 2012-04-05 | 4.224 | 35,300 | -7,193 | 0.35% | 149,109 |
| 2012-04-10 | 2012-04-03 | 4.126 | 42,493 | -7,388 | 0.42% | 175,318 |
| 2012-04-03 | 2012-03-30 | 4.322 | 49,881 | -24,025 | 0.41% | 215,599 |
| 2012-03-30 | 2012-03-28 | 4.283 | 73,906 | -3,461 | 0.61% | 316,538 |
| 2012-03-29 | 2012-03-27 | 4.381 | 77,367 | +5,905 | 0.63% | 338,961 |
| 2012-03-28 | 2012-03-26 | 4.656 | 71,462 | -7,941 | 0.58% | 332,746 |
| 2012-03-27 | 2012-03-23 | 6.090 | 79,403 | +7,330 | 0.65% | 483,602 |
| 2012-03-26 | 2012-03-22 | 6.189 | 72,073 | +611 | 0.59% | 446,039 |
| 2012-03-22 | 2012-03-20 | 6.385 | 71,462 | +10,790 | 0.58% | 456,297 |
| 2012-03-21 | 2012-03-19 | 5.992 | 60,672 | +4,072 | 0.50% | 363,561 |
| 2012-03-20 | 2012-03-16 | 5.894 | 56,600 | +1,833 | 0.46% | 333,601 |
| 2012-03-19 | 2012-03-15 | 5.992 | 54,767 | +2,035 | 0.45% | 328,177 |
| 2012-03-15 | 2012-03-13 | 6.287 | 52,732 | +611 | 0.43% | 331,523 |
| 2012-03-14 | 2012-03-12 | 6.189 | 52,121 | -5,293 | 0.43% | 322,562 |
| 2012-03-13 | 2012-03-09 | 5.796 | 57,414 | -15,677 | 0.47% | 332,759 |
| 2012-03-12 | 2012-03-08 | 6.189 | 73,091 | -1,018 | 0.60% | 452,339 |
| 2012-03-09 | 2012-03-07 | 6.189 | 74,109 | -18,731 | 0.61% | 458,639 |
| 2012-03-08 | 2012-03-06 | 6.287 | 92,840 | +3,665 | 0.76% | 583,680 |
| 2012-03-07 | 2012-03-05 | 6.876 | 89,175 | -8,755 | 0.73% | 613,198 |
| 2012-03-06 | 2012-03-02 | 7.171 | 97,930 | +13,437 | 0.80% | 702,260 |
| 2012-03-05 | 2012-03-01 | 7.171 | 84,493 | +2,647 | 0.69% | 605,903 |
| 2012-03-02 | 2012-02-29 | 7.368 | 81,846 | +11,605 | 0.67% | 603,001 |
| 2012-03-01 | 2012-02-28 | 6.778 | 70,241 | -23,006 | 0.58% | 476,101 |
| 2012-02-29 | 2012-02-27 | 6.876 | 93,247 | +26,060 | 0.76% | 641,198 |
| 2012-02-28 | 2012-02-24 | 6.876 | 67,187 | -7,737 | 0.55% | 462,001 |
| 2012-02-27 | 2012-02-23 | 7.171 | 74,924 | -407 | 0.61% | 537,283 |
| 2012-02-24 | 2012-02-22 | 7.368 | 75,331 | +3,054 | 0.62% | 555,002 |
| 2012-02-23 | 2012-02-21 | 7.662 | 72,277 | +407 | 0.59% | 553,802 |
| 2012-02-14 | 2012-02-10 | 5.599 | 71,870 | +16,288 | 0.59% | 402,422 |
| 2012-02-09 | 2012-02-07 | 5.206 | 55,582 | -1,425 | 0.46% | 289,381 |
| 2012-02-07 | 2012-02-03 | 4.715 | 57,007 | -814 | 0.47% | 268,800 |
| 2012-02-03 | 2012-02-01 | 4.597 | 57,821 | +610 | 0.47% | 265,822 |
| 2012-01-13 | 2012-01-11 | 4.735 | 57,211 | +204 | 0.47% | 270,886 |
| 2012-01-06 | 2012-01-04 | 4.578 | 57,007 | -2,647 | 0.47% | 260,960 |
| 2012-01-05 | 2012-01-03 | 4.676 | 59,654 | +2,036 | 0.49% | 278,937 |
| 2011-12-23 | 2011-12-21 | 4.637 | 57,618 | -203 | 0.47% | 267,153 |
| 2011-12-16 | 2011-12-14 | 4.656 | 57,821 | +407 | 0.47% | 269,230 |
| 2011-12-05 | 2011-12-01 | 4.813 | 57,414 | -815 | 0.47% | 276,359 |
| 2011-12-02 | 2011-11-30 | 4.715 | 58,229 | +3,462 | 0.48% | 274,562 |
| 2011-11-29 | 2011-11-25 | 5.010 | 54,767 | -4,480 | 0.45% | 274,378 |
| 2011-11-25 | 2011-11-23 | 5.010 | 59,247 | -2,036 | 0.49% | 296,822 |
| 2011-11-24 | 2011-11-22 | 4.912 | 61,283 | -1,425 | 0.50% | 301,002 |
| 2011-11-23 | 2011-11-21 | 5.108 | 62,708 | +3,258 | 0.51% | 320,321 |
| 2011-11-22 | 2011-11-18 | 5.403 | 59,450 | -10,180 | 0.49% | 321,199 |
| 2011-11-21 | 2011-11-17 | 5.599 | 69,630 | +7,126 | 0.57% | 389,880 |
| 2011-11-18 | 2011-11-16 | 5.992 | 62,504 | -8,348 | 0.51% | 374,539 |
| 2011-11-17 | 2011-11-15 | 5.992 | 70,852 | +19,342 | 0.58% | 424,562 |
| 2011-11-16 | 2011-11-14 | 4.912 | 51,510 | -3,054 | 0.42% | 253,000 |
| 2011-11-15 | 2011-11-11 | 4.755 | 54,564 | -1,629 | 0.45% | 259,425 |
| 2011-11-14 | 2011-11-10 | 4.755 | 56,193 | +204 | 0.46% | 267,170 |
| 2011-11-11 | 2011-11-09 | 4.912 | 55,989 | -3,868 | 0.46% | 275,000 |
| 2011-11-10 | 2011-11-08 | 4.813 | 59,857 | -1,426 | 0.49% | 288,118 |
| 2011-11-09 | 2011-11-07 | 4.912 | 61,283 | -203 | 0.50% | 301,002 |
| 2011-11-08 | 2011-11-04 | 5.108 | 61,486 | +6,311 | 0.50% | 314,079 |
| 2011-11-07 | 2011-11-03 | 5.501 | 55,175 | +11,402 | 0.45% | 303,522 |
| 2011-10-26 | 2011-10-24 | 6.287 | 43,773 | -4,683 | 0.43% | 275,198 |
| 2011-10-25 | 2011-10-21 | 6.189 | 48,456 | -2,036 | 0.48% | 299,880 |
| 2011-10-24 | 2011-10-20 | 6.287 | 50,492 | +16,491 | 0.50% | 317,440 |
| 2011-10-21 | 2011-10-19 | 6.287 | 34,001 | +3,462 | 0.33% | 213,762 |
| 2011-10-20 | 2011-10-18 | 6.778 | 30,539 | +10,994 | 0.30% | 206,997 |
| 2011-10-03 | 2011-09-28 | 5.305 | 19,545 | -1,018 | 0.19% | 103,679 |
| 2011-09-20 | 2011-09-16 | 5.403 | 20,563 | -2,036 | 0.20% | 111,099 |
| 2011-09-09 | 2011-09-07 | 5.894 | 22,599 | -1,425 | 0.22% | 133,199 |
| 2011-09-05 | 2011-09-01 | 6.287 | 24,024 | -408 | 0.24% | 151,038 |
| 2011-09-02 | 2011-08-31 | 5.992 | 24,432 | +1,222 | 0.24% | 146,402 |
| 2011-09-01 | 2011-08-30 | 5.894 | 23,210 | -3,054 | 0.23% | 136,800 |
| 2011-08-31 | 2011-08-29 | 6.090 | 26,264 | +1,018 | 0.26% | 159,960 |
| 2011-08-30 | 2011-08-26 | 6.189 | 25,246 | +3,461 | 0.25% | 156,240 |
| 2011-08-24 | 2011-08-22 | 8.252 | 21,785 | +611 | 0.21% | 179,761 |
| 2011-08-22 | 2011-08-18 | 9.627 | 21,174 | +1,018 | 0.21% | 203,840 |
| 2011-08-19 | 2011-08-17 | 10.806 | 20,156 | +204 | 0.20% | 217,799 |
| 2011-06-21 | 2011-06-17 | 12.181 | 19,952 | -204 | 0.20% | 243,034 |
| 2011-06-13 | 2011-06-09 | 17.682 | 20,156 | -407 | 0.20% | 356,399 |
| 2011-05-11 | 2011-05-06 | 20.629 | 20,563 | -3,461 | 0.20% | 424,195 |
| 2011-05-04 | 2011-04-29 | 18.664 | 24,024 | +407 | 0.24% | 448,393 |
| 2011-04-28 | 2011-04-26 | 19.057 | 23,617 | -2,036 | 0.23% | 450,076 |
| 2011-04-26 | 2011-04-20 | 20.236 | 25,653 | -1,018 | 0.25% | 519,117 |
| 2011-04-19 | 2011-04-15 | 20.825 | 26,671 | +203 | 0.26% | 555,437 |
| 2011-04-12 | 2011-04-08 | 20.040 | 26,468 | +1,629 | 0.26% | 530,409 |
| 2011-04-11 | 2011-04-07 | 20.629 | 24,839 | +2,036 | 0.24% | 512,404 |
| 2011-04-08 | 2011-04-06 | 21.218 | 22,803 | +407 | 0.22% | 483,844 |
| 2011-04-07 | 2011-04-04 | 21.218 | 22,396 | -4,275 | 0.22% | 475,208 |
| 2011-04-06 | 2011-04-01 | 21.415 | 26,671 | +3,054 | 0.26% | 571,157 |
| 2011-04-04 | 2011-03-31 | 22.004 | 23,617 | +2,647 | 0.23% | 519,676 |
| 2011-03-23 | 2011-03-21 | 23.969 | 20,970 | -1,018 | 0.21% | 502,629 |
| 2011-03-22 | 2011-03-18 | 23.576 | 21,988 | -204 | 0.22% | 518,390 |
| 2011-03-21 | 2011-03-17 | 22.790 | 22,192 | +814 | 0.22% | 505,759 |
| 2011-03-17 | 2011-03-15 | 23.183 | 21,378 | +408 | 0.21% | 495,608 |
| 2011-03-09 | 2011-03-07 | 24.362 | 20,970 | +1,018 | 0.21% | 510,869 |
| 2011-03-04 | 2011-03-02 | 23.969 | 19,952 | +610 | 0.20% | 478,229 |
| 2011-03-03 | 2011-03-01 | 24.558 | 19,342 | +408 | 0.19% | 475,008 |
| 2011-02-22 | 2011-02-18 | 25.934 | 18,934 | -1,426 | 0.19% | 491,027 |
| 2011-02-21 | 2011-02-17 | 25.737 | 20,360 | +1,426 | 0.20% | 524,009 |
| 2011-02-15 | 2011-02-11 | 21.808 | 18,934 | -1,018 | 0.19% | 412,909 |
| 2011-02-11 | 2011-02-09 | 20.629 | 19,952 | -204 | 0.20% | 411,590 |
| 2011-02-09 | 2011-02-07 | 21.611 | 20,156 | -611 | 0.20% | 435,599 |
| 2011-01-28 | 2011-01-26 | 21.218 | 20,767 | -4,072 | 0.20% | 440,643 |
| 2011-01-06 | 2011-01-04 | 24.165 | 24,839 | -611 | 0.24% | 600,245 |
| 2011-01-04 | 2010-12-31 | 24.755 | 25,450 | -2,239 | 0.25% | 630,011 |
| 2010-12-30 | 2010-12-28 | 21.218 | 27,689 | -2,036 | 0.27% | 587,517 |
| 2010-12-17 | 2010-12-15 | 20.040 | 29,725 | -407 | 0.29% | 595,678 |
| 2010-12-16 | 2010-12-14 | 20.433 | 30,132 | -1,018 | 0.30% | 615,674 |
| 2010-12-10 | 2010-12-08 | 20.825 | 31,150 | +1,832 | 0.31% | 648,714 |
| 2010-12-08 | 2010-12-06 | 21.415 | 29,318 | -3,054 | 0.29% | 627,842 |
| 2010-12-07 | 2010-12-03 | 22.397 | 32,372 | +1,018 | 0.32% | 725,043 |
| 2010-12-02 | 2010-11-30 | 21.808 | 31,354 | +204 | 0.31% | 683,763 |
| 2010-12-01 | 2010-11-29 | 21.611 | 31,150 | -204 | 0.31% | 673,194 |
| 2010-11-29 | 2010-11-25 | 22.004 | 31,354 | -1,018 | 0.31% | 689,923 |
| 2010-11-26 | 2010-11-24 | 21.808 | 32,372 | +1,018 | 0.32% | 705,963 |
| 2010-11-25 | 2010-11-23 | 22.004 | 31,354 | -5,293 | 0.31% | 689,923 |
| 2010-11-23 | 2010-11-19 | 23.183 | 36,647 | -5,294 | 0.36% | 849,591 |
| 2010-11-19 | 2010-11-17 | 24.165 | 41,941 | +1,222 | 0.41% | 1,013,523 |
| 2010-11-18 | 2010-11-16 | 24.165 | 40,719 | -1,629 | 0.40% | 983,992 |
| 2010-11-17 | 2010-11-15 | 24.755 | 42,348 | +6,108 | 0.42% | 1,048,318 |
| 2010-11-15 | 2010-11-11 | 25.344 | 36,240 | +2,239 | 0.36% | 918,475 |
| 2010-11-12 | 2010-11-10 | 25.344 | 34,001 | +1,018 | 0.33% | 861,729 |
| 2010-11-11 | 2010-11-09 | 25.541 | 32,983 | -1,018 | 0.32% | 842,409 |
| 2010-11-09 | 2010-11-05 | 24.951 | 34,001 | -610 | 0.33% | 848,369 |
| 2010-11-08 | 2010-11-04 | 24.755 | 34,611 | -2,240 | 0.34% | 856,790 |
| 2010-11-03 | 2010-11-01 | 24.558 | 36,851 | -1,425 | 0.36% | 905,000 |
| 2010-11-02 | 2010-10-29 | 24.165 | 38,276 | +3,461 | 0.38% | 924,956 |
| 2010-11-01 | 2010-10-28 | 24.951 | 34,815 | -2,850 | 0.34% | 868,680 |
| 2010-10-29 | 2010-10-27 | 24.951 | 37,665 | -3,054 | 0.37% | 939,791 |
| 2010-10-27 | 2010-10-25 | 26.327 | 40,719 | -3,258 | 0.40% | 1,071,992 |
| 2010-10-26 | 2010-10-22 | 26.720 | 43,977 | +10,587 | 0.43% | 1,175,044 |
| 2010-10-25 | 2010-10-21 | 26.327 | 33,390 | -407 | 0.33% | 879,044 |
| 2010-10-22 | 2010-10-20 | 25.148 | 33,797 | -1,629 | 0.33% | 849,919 |
| 2010-10-21 | 2010-10-19 | 26.130 | 35,426 | -3,054 | 0.35% | 925,685 |
| 2010-10-20 | 2010-10-18 | 24.755 | 38,480 | -1,018 | 0.38% | 952,566 |
| 2010-10-19 | 2010-10-15 | 24.951 | 39,498 | +204 | 0.39% | 985,527 |
| 2010-10-18 | 2010-10-14 | 25.344 | 39,294 | -1,018 | 0.39% | 995,876 |
| 2010-10-14 | 2010-10-12 | 27.112 | 40,312 | +1,425 | 0.40% | 1,092,957 |
| 2010-10-12 | 2010-10-08 | 28.488 | 38,887 | +2,647 | 0.38% | 1,107,802 |
| 2010-10-11 | 2010-10-07 | 27.112 | 36,240 | -611 | 0.36% | 982,555 |
| 2010-10-08 | 2010-10-06 | 28.291 | 36,851 | -7,533 | 0.36% | 1,042,561 |
| 2010-10-07 | 2010-10-05 | 30.649 | 44,384 | +20,156 | 0.44% | 1,360,318 |
| 2010-10-06 | 2010-10-04 | 32.417 | 24,228 | +11,605 | 0.24% | 785,400 |
| 2010-10-05 | 2010-09-30 | 23.969 | 12,623 | -4,886 | 0.12% | 302,560 |
| 2010-10-04 | 2010-09-29 | 24.165 | 17,509 | 0.17% | 423,113 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy