History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.169 750,560 +0 0.43% 126,845
2025-10-13 2025-10-09 0.171 750,560 +0 0.43% 128,346
2025-10-10 2025-10-08 0.169 750,560 +0 0.43% 126,845
2025-10-09 2025-10-06 0.168 750,560 +0 0.43% 126,094
2025-10-08 2025-10-03 0.168 750,560 +0 0.43% 126,094
2025-10-06 2025-10-02 0.160 750,560 +0 0.43% 120,090
2025-10-03 2025-09-30 0.160 750,560 +0 0.43% 120,090
2025-10-02 2025-09-29 0.162 750,560 +0 0.43% 121,591
2025-09-30 2025-09-26 0.163 750,560 +0 0.43% 122,341
2025-09-29 2025-09-25 0.163 750,560 +0 0.43% 122,341
2025-09-26 2025-09-24 0.170 750,560 +0 0.43% 127,595
2025-09-25 2025-09-23 0.166 750,560 +0 0.43% 124,593
2025-09-24 2025-09-22 0.168 750,560 +0 0.43% 126,094
2025-09-23 2025-09-19 0.169 750,560 +0 0.43% 126,845
2025-09-22 2025-09-18 0.161 750,560 +0 0.43% 120,840
2025-09-19 2025-09-17 0.173 750,560 +0 0.43% 129,847
2025-09-18 2025-09-16 0.183 750,560 +0 0.43% 137,352
2025-09-17 2025-09-15 0.192 750,560 -10,000 0.43% 144,108
2025-09-15 2025-09-11 0.190 760,560 +10,000 0.43% 144,506
2025-09-01 2025-08-28 0.183 750,560 -160,000 0.43% 137,352
2025-08-29 2025-08-27 0.187 910,560 +170,000 0.52% 170,275
2025-07-28 2025-07-24 0.190 740,560 -80,000 0.42% 140,706
2025-07-22 2025-07-18 0.177 820,560 +70,000 0.47% 145,239
2025-07-21 2025-07-17 0.177 750,560 +10,000 0.43% 132,849
2024-10-25 2024-10-23 0.275 740,560 +10,000 0.42% 203,654
2024-10-23 2024-10-21 0.370 730,560 +10,000 0.42% 270,307
2023-12-18 2023-12-14 0.102 720,560 -10,000 0.41% 73,497
2021-02-19 2021-02-17 1.130 730,560 -192,000 0.76% 825,533
2020-08-26 2020-08-24 0.635 922,560 -2,000 1.16% 585,826
2020-05-19 2020-05-15 0.370 924,560 -44,000 1.16% 342,087
2020-05-15 2020-05-13 0.420 968,560 +14,000 1.22% 406,795
2020-05-14 2020-05-12 0.440 954,560 +10,000 1.20% 420,006
2020-05-13 2020-05-11 0.465 944,560 -4,000 1.19% 439,220
2020-05-12 2020-05-08 0.410 948,560 +4,000 1.19% 388,910
2020-05-08 2020-05-06 0.395 944,560 -10,000 1.19% 373,101
2020-02-19 2020-02-17 1.000 954,560 -2,000 1.20% 954,560
2020-02-11 2020-02-07 0.660 956,560 +2,000 1.20% 631,330
2020-02-06 2020-02-04 0.610 954,560 +30,000 1.20% 582,282
2019-05-02 2019-04-29 1.525 924,560 -3,200 1.16% 1,409,954
2018-07-16 2018-07-12 2.075 927,760 -800 1.17% 1,925,102
2018-06-04 2018-05-31 2.475 928,560 -6,800 1.17% 2,298,186
2018-05-08 2018-05-04 2.550 935,360 -2,800 1.17% 2,385,168
2018-05-07 2018-05-03 2.250 938,160 -33,200 1.18% 2,110,860
2017-12-21 2017-12-19 3.375 971,360 -7,200 1.22% 3,278,340
2017-12-07 2017-12-05 3.250 978,560 +7,200 1.23% 3,180,320
2017-10-30 2017-10-26 2.950 971,360 -2,000 1.22% 2,865,512
2017-10-23 2017-10-19 2.875 973,360 -22,000 1.22% 2,798,410
2017-10-20 2017-10-18 3.050 995,360 +22,000 1.25% 3,035,848
2017-06-28 2017-06-26 3.750 973,360 -21,200 1.22% 3,650,100
2017-04-26 2017-04-24 4.075 994,560 -8,000 1.25% 4,052,832
2017-03-29 2017-03-27 4.250 1,002,560 +7,600 1.26% 4,260,880
2017-03-16 2017-03-14 4.600 994,960 -12,000 1.25% 4,576,816
2017-02-08 2017-02-06 4.625 1,006,960 -4,000 1.26% 4,657,190
2016-12-06 2016-12-02 5.375 1,010,960 -6,400 1.27% 5,433,910
2016-12-05 2016-12-01 5.575 1,017,360 +2,000 1.28% 5,671,782
2016-11-01 2016-10-28 4.375 1,015,360 -8,000 1.28% 4,442,200
2016-10-31 2016-10-27 4.375 1,023,360 -3,200 1.29% 4,477,200
2016-10-18 2016-10-14 4.425 1,026,560 -4,000 1.29% 4,542,528
2016-10-17 2016-10-13 4.450 1,030,560 -4,000 1.29% 4,585,992
2016-10-13 2016-10-11 4.450 1,034,560 +10,400 1.30% 4,603,792
2016-10-11 2016-10-06 4.500 1,024,160 +7,200 1.29% 4,608,720
2016-10-04 2016-09-30 4.525 1,016,960 -2,000 1.28% 4,601,744
2016-10-03 2016-09-29 4.425 1,018,960 +2,000 1.28% 4,508,898
2016-09-02 2016-08-31 4.375 1,016,960 -4,000 1.53% 4,449,200
2016-08-18 2016-08-16 4.500 1,020,960 +6,000 1.54% 4,594,320
2016-07-15 2016-07-13 4.200 1,014,960 +7,200 1.53% 4,262,832
2016-06-23 2016-06-21 5.200 1,007,760 -3,200 1.52% 5,240,352
2016-06-17 2016-06-15 5.500 1,010,960 +4,000 1.52% 5,560,280
2016-06-02 2016-05-31 5.875 1,006,960 -8,400 1.52% 5,915,890
2016-05-18 2016-05-16 6.075 1,015,360 -2,000 1.53% 6,168,312
2016-05-17 2016-05-13 6.100 1,017,360 -2,000 1.53% 6,205,896
2016-05-11 2016-05-09 6.200 1,019,360 -400 1.54% 6,320,032
2016-04-22 2016-04-20 6.875 1,019,760 -8,000 1.54% 7,010,850
2016-04-15 2016-04-13 6.625 1,027,760 -4,000 1.55% 6,808,910
2016-03-24 2016-03-22 6.500 1,031,760 -2,000 1.55% 6,706,440
2016-03-22 2016-03-18 6.500 1,033,760 -4,000 1.56% 6,719,440
2016-03-21 2016-03-17 6.375 1,037,760 -400 1.56% 6,615,720
2016-03-10 2016-03-08 6.375 1,038,160 +4,000 1.56% 6,618,270
2016-03-03 2016-03-01 6.250 1,034,160 -400 1.56% 6,463,500
2016-02-29 2016-02-25 6.125 1,034,560 +400 1.56% 6,336,680
2016-02-03 2016-02-01 6.225 1,034,160 +12,000 1.56% 6,437,646
2016-01-27 2016-01-25 6.250 1,022,160 -17,600 1.54% 6,388,500
2016-01-26 2016-01-22 5.975 1,039,760 -36,000 1.57% 6,212,566
2016-01-25 2016-01-21 5.725 1,075,760 +22,400 1.62% 6,158,726
2016-01-22 2016-01-20 5.975 1,053,360 +2,400 1.59% 6,293,826
2016-01-21 2016-01-19 6.250 1,050,960 +24,000 1.58% 6,568,500
2016-01-20 2016-01-18 6.375 1,026,960 -21,200 1.55% 6,546,870
2016-01-19 2016-01-15 6.625 1,048,160 -1,200 1.58% 6,944,060
2016-01-15 2016-01-13 6.500 1,049,360 -4,800 1.58% 6,820,840
2016-01-13 2016-01-11 6.625 1,054,160 +12,000 1.59% 6,983,810
2016-01-11 2016-01-07 6.875 1,042,160 +5,600 1.57% 7,164,850
2016-01-07 2016-01-05 7.500 1,036,560 -53,200 1.56% 7,774,200
2015-12-16 2015-12-14 6.750 1,089,760 +4,000 1.64% 7,355,880
2015-12-15 2015-12-11 6.875 1,085,760 +4,400 1.64% 7,464,600
2015-12-09 2015-12-07 7.000 1,081,360 +52,000 1.63% 7,569,520
2015-12-08 2015-12-04 7.375 1,029,360 -16,400 1.55% 7,591,530
2015-12-01 2015-11-27 6.875 1,045,760 +2,400 1.58% 7,189,600
2015-11-26 2015-11-24 6.875 1,043,360 -6,400 1.57% 7,173,100
2015-11-24 2015-11-20 7.000 1,049,760 -8,000 1.58% 7,348,320
2015-10-29 2015-10-27 7.250 1,057,760 -2,000 1.59% 7,668,760
2015-10-23 2015-10-20 7.625 1,059,760 -1,600 1.60% 8,080,670
2015-10-22 2015-10-19 7.375 1,061,360 +57,600 1.60% 7,827,530
2015-10-20 2015-10-16 7.250 1,003,760 +4,400 1.51% 7,277,260
2015-10-19 2015-10-15 7.125 999,360 +2,400 1.51% 7,120,440
2015-10-16 2015-10-14 7.000 996,960 +10,800 1.50% 6,978,720
2015-10-15 2015-10-13 7.125 986,160 +13,200 1.49% 7,026,390
2015-10-13 2015-10-09 7.250 972,960 +2,800 1.47% 7,053,960
2015-10-12 2015-10-08 7.000 970,160 +22,800 1.46% 6,791,120
2015-10-08 2015-10-06 6.875 947,360 +28,000 1.43% 6,513,100
2015-10-07 2015-10-05 6.875 919,360 +8,400 1.39% 6,320,600
2015-10-06 2015-10-02 6.875 910,960 +3,600 1.37% 6,262,850
2015-09-30 2015-09-25 6.750 907,360 -4,800 1.37% 6,124,680
2015-09-25 2015-09-23 6.875 912,160 +43,600 1.37% 6,271,100
2015-09-22 2015-09-18 7.250 868,560 +4,400 1.31% 6,297,060
2015-09-21 2015-09-17 7.125 864,160 +4,400 1.30% 6,157,140
2015-09-18 2015-09-16 7.375 859,760 +9,200 1.30% 6,340,730
2015-09-17 2015-09-15 7.375 850,560 +32,400 1.28% 6,272,880
2015-09-16 2015-09-14 8.625 818,160 -9,600 1.23% 7,056,630
2015-09-15 2015-09-11 7.625 827,760 -1,600 1.25% 6,311,670
2015-09-10 2015-09-08 7.500 829,360 +19,600 1.25% 6,220,200
2015-09-08 2015-09-04 7.375 809,760 +74,800 1.22% 5,971,980
2015-08-31 2015-08-27 7.500 734,960 -9,200 1.11% 5,512,200
2015-08-28 2015-08-26 7.250 744,160 +4,000 1.12% 5,395,160
2015-08-27 2015-08-25 7.250 740,160 -12,400 1.12% 5,366,160
2015-08-26 2015-08-24 6.750 752,560 +4,800 1.13% 5,079,780
2015-08-18 2015-08-14 8.000 747,760 +50,800 1.13% 5,982,080
2015-08-14 2015-08-12 7.750 696,960 +1,600 1.05% 5,401,440
2015-08-12 2015-08-10 9.250 695,360 +400 1.05% 6,432,080
2015-08-03 2015-07-30 9.500 694,960 +4,000 1.05% 6,602,120
2015-07-29 2015-07-27 9.375 690,960 -16,000 1.04% 6,477,750
2015-07-28 2015-07-24 10.500 706,960 +400 1.07% 7,423,080
2015-07-27 2015-07-23 10.875 706,560 +6,400 1.06% 7,683,840
2015-07-24 2015-07-22 10.625 700,160 -4,000 1.06% 7,439,200
2015-07-23 2015-07-21 11.625 704,160 -8,000 1.06% 8,185,860
2015-07-21 2015-07-17 12.125 712,160 +400,000 1.07% 8,634,940
2015-07-16 2015-07-14 12.750 312,160 -36,000 0.56% 3,980,040
2015-07-15 2015-07-13 12.500 348,160 -38,800 0.63% 4,352,000
2015-07-14 2015-07-10 11.250 386,960 -180,000 0.70% 4,353,300
2015-07-13 2015-07-09 9.750 566,960 +10,000 1.03% 5,527,860
2015-07-10 2015-07-08 7.375 556,960 -55,600 1.01% 4,107,580
2015-07-09 2015-07-07 8.750 612,560 +2,000 1.11% 5,359,900
2015-07-08 2015-07-06 10.625 610,560 +115,600 1.10% 6,487,200
2015-07-07 2015-07-03 12.500 494,960 -2,400 0.90% 6,187,000
2015-07-06 2015-07-02 14.250 497,360 +11,200 0.90% 7,087,380
2015-07-03 2015-06-30 15.000 486,160 -98,000 0.88% 7,292,400
2015-07-02 2015-06-29 15.500 584,160 -72,000 1.06% 9,054,480
2015-06-29 2015-06-25 14.500 656,160 -67,200 1.19% 9,514,320
2015-06-26 2015-06-24 14.500 723,360 -2,400 1.31% 10,488,720
2015-06-25 2015-06-23 14.750 725,760 +68,000 1.31% 10,704,960
2015-06-22 2015-06-18 14.750 657,760 +7,200 1.19% 9,701,960
2015-06-18 2015-06-16 13.750 650,560 +3,600 1.18% 8,945,200
2015-06-17 2015-06-15 15.000 646,960 +800 1.17% 9,704,400
2015-06-16 2015-06-12 16.000 646,160 +5,200 1.17% 10,338,560
2015-06-15 2015-06-11 16.250 640,960 +1,600 1.16% 10,415,600
2015-06-12 2015-06-10 15.500 639,360 -34,000 1.16% 9,910,080
2015-06-11 2015-06-09 14.500 673,360 +3,600 1.22% 9,763,720
2015-06-08 2015-06-04 14.250 669,760 -9,600 1.21% 9,544,080
2015-06-04 2015-06-02 14.000 679,360 +1,200 1.23% 9,511,040
2015-06-03 2015-06-01 15.250 678,160 -36,400 1.23% 10,341,940
2015-06-02 2015-05-29 16.500 714,560 -400 1.29% 11,790,240
2015-06-01 2015-05-28 17.500 714,960 -20,000 1.29% 12,511,800
2015-05-29 2015-05-27 18.500 734,960 -96,800 1.33% 13,596,760
2015-05-28 2015-05-26 16.250 831,760 +57,600 1.50% 13,516,100
2015-05-27 2015-05-22 16.000 774,160 +1,600 1.40% 12,386,560
2015-05-26 2015-05-21 15.750 772,560 +140,800 1.40% 12,167,820
2015-05-22 2015-05-20 19.250 631,760 +103,200 1.14% 12,161,380
2015-05-21 2015-05-19 19.750 528,560 -2,400 0.96% 10,439,060
2015-05-20 2015-05-18 15.250 530,960 +10,400 0.96% 8,097,140
2015-05-19 2015-05-15 13.000 520,560 +40,000 0.94% 6,767,280
2015-05-18 2015-05-14 12.125 480,560 +53,600 0.87% 5,826,790
2015-05-15 2015-05-13 10.250 426,960 +54,000 0.77% 4,376,340
2015-05-14 2015-05-12 10.000 372,960 +128,000 0.67% 3,729,600
2015-05-11 2015-05-07 9.000 244,960 +4,000 0.44% 2,204,640
2015-05-08 2015-05-06 9.500 240,960 -14,400 0.44% 2,289,120
2015-05-07 2015-05-05 9.500 255,360 -32,400 0.46% 2,425,920
2015-05-06 2015-05-04 10.125 287,760 +134,400 0.52% 2,913,570
2015-05-05 2015-04-30 9.000 153,360 -4,000 0.28% 1,380,240
2015-05-04 2015-04-29 9.250 157,360 +17,200 0.28% 1,455,580
2015-04-24 2015-04-22 9.250 140,160 +4,000 0.25% 1,296,480
2015-04-23 2015-04-21 8.625 136,160 +800 0.25% 1,174,380
2015-04-22 2015-04-20 8.750 135,360 -12,000 0.24% 1,184,400
2015-04-20 2015-04-16 9.375 147,360 +15,600 0.27% 1,381,500
2015-04-16 2015-04-14 9.875 131,760 -9,200 0.24% 1,301,130
2015-04-15 2015-04-13 8.625 140,960 +42,800 0.25% 1,215,780
2015-04-14 2015-04-10 7.875 98,160 +22,000 0.18% 773,010
2015-04-13 2015-04-09 7.500 76,160 -14,800 0.14% 571,200
2015-04-09 2015-04-02 7.500 90,960 -15,200 0.16% 682,200
2015-04-02 2015-03-31 7.625 106,160 -4,000 0.19% 809,470
2015-04-01 2015-03-30 8.125 110,160 -3,200 0.20% 895,050
2015-03-30 2015-03-26 8.375 113,360 +9,200 0.21% 949,390
2015-03-26 2015-03-24 8.125 104,160 +10,800 0.19% 846,300
2015-03-24 2015-03-20 7.750 93,360 +1,200 0.17% 723,540
2015-03-23 2015-03-19 8.000 92,160 -2,000 0.17% 737,280
2015-03-20 2015-03-18 8.500 94,160 -7,200 0.17% 800,360
2015-03-17 2015-03-13 6.750 101,360 +14,000 0.18% 684,180
2015-03-13 2015-03-11 6.875 87,360 -2,400 0.16% 600,600
2015-03-12 2015-03-10 7.375 89,760 -2,000 0.16% 661,980
2015-03-11 2015-03-09 7.625 91,760 -14,400 0.17% 699,670
2015-03-04 2015-03-02 6.500 106,160 +4,000 0.19% 690,040
2015-03-02 2015-02-26 6.625 102,160 +6,000 0.18% 676,810
2015-02-27 2015-02-25 6.500 96,160 +8,000 0.17% 625,040
2015-02-05 2015-02-03 6.750 88,160 +800 0.16% 595,080
2015-02-04 2015-02-02 6.750 87,360 -2,400 0.16% 589,680
2015-01-29 2015-01-27 7.000 89,760 +8,400 0.16% 628,320
2015-01-15 2015-01-13 7.625 81,360 -2,800 0.15% 620,370
2015-01-13 2015-01-09 7.875 84,160 -52,400 0.15% 662,760
2015-01-12 2015-01-08 8.375 136,560 +44,800 0.25% 1,143,690
2015-01-09 2015-01-07 7.000 91,760 +2,000 0.17% 642,320
2015-01-08 2015-01-06 6.750 89,760 +4,000 0.16% 605,880
2015-01-07 2015-01-05 6.875 85,760 -1,600 0.16% 589,600
2015-01-06 2015-01-02 7.000 87,360 -4,000 0.16% 611,520
2015-01-05 2014-12-31 6.625 91,360 +2,400 0.17% 605,260
2014-12-17 2014-12-15 7.875 88,960 +1,600 0.16% 700,560
2014-12-16 2014-12-12 7.750 87,360 -10,400 0.16% 677,040
2014-12-15 2014-12-11 7.625 97,760 -3,200 0.18% 745,420
2014-12-12 2014-12-10 7.750 100,960 -3,200 0.18% 782,440
2014-12-10 2014-12-08 7.875 104,160 +8,400 0.19% 820,260
2014-12-08 2014-12-04 7.875 95,760 -31,600 0.17% 754,110
2014-12-04 2014-12-02 8.375 127,360 +800 0.23% 1,066,640
2014-11-18 2014-11-14 8.875 126,560 +1,200 0.23% 1,123,220
2014-11-10 2014-11-06 9.125 125,360 +34,400 0.23% 1,143,910
2014-11-07 2014-11-05 10.000 90,960 +29,200 0.16% 909,600
2014-10-28 2014-10-24 8.750 61,760 -800 0.11% 540,400
2014-10-23 2014-10-21 9.375 62,560 -3,200 0.11% 586,500
2014-10-21 2014-10-17 9.625 65,760 +800 0.12% 632,940
2014-10-17 2014-10-15 9.875 64,960 +800 0.12% 641,480
2014-10-16 2014-10-14 9.750 64,160 -12,000 0.12% 625,560
2014-10-10 2014-10-08 10.625 76,160 +2,000 0.14% 809,200
2014-10-08 2014-10-06 10.375 74,160 +800 0.13% 769,410
2014-09-30 2014-09-26 10.625 73,360 +13,600 0.13% 779,450
2014-09-29 2014-09-25 12.250 59,760 +400 0.11% 732,060
2014-09-26 2014-09-24 13.500 59,360 -1,600 0.11% 801,360
2014-09-24 2014-09-22 11.250 60,960 -4,800 0.13% 685,800
2014-09-22 2014-09-18 11.125 65,760 -40,000 0.14% 731,580
2014-09-17 2014-09-15 10.500 105,760 +3,600 0.23% 1,110,480
2014-09-16 2014-09-12 10.500 102,160 -1,600 0.22% 1,072,680
2014-09-11 2014-09-08 10.875 103,760 +16,000 0.23% 1,128,390
2014-09-10 2014-09-05 10.750 87,760 +20,000 0.19% 943,420
2014-09-08 2014-09-04 10.375 67,760 +400 0.15% 703,010
2014-09-04 2014-09-02 11.375 67,360 +4,800 0.15% 766,220
2014-09-03 2014-09-01 10.000 62,560 -2,000 0.14% 625,600
2014-09-01 2014-08-28 10.625 64,560 +1,600 0.14% 685,950
2014-08-28 2014-08-26 11.625 62,960 -7,600 0.14% 731,910
2014-08-27 2014-08-25 12.750 70,560 -9,600 0.15% 899,640
2014-08-26 2014-08-22 14.000 80,160 +5,200 0.17% 1,122,240
2014-08-25 2014-08-21 14.250 74,960 -14,800 0.16% 1,068,180
2014-08-21 2014-08-19 13.000 89,760 -1,600 0.19% 1,166,880
2014-08-20 2014-08-18 13.750 91,360 +26,000 0.20% 1,256,200
2014-08-18 2014-08-14 9.125 65,360 +2,400 0.14% 596,410
2014-08-15 2014-08-13 9.500 62,960 +2,000 0.14% 598,120
2014-08-08 2014-08-06 9.000 60,960 -2,400 0.13% 548,640
2014-08-04 2014-07-31 9.125 63,360 -2,400 0.14% 578,160
2014-08-01 2014-07-30 9.500 65,760 -8,000 0.14% 624,720
2014-07-31 2014-07-29 9.500 73,760 -8,000 0.16% 700,720
2014-07-30 2014-07-28 10.000 81,760 -4,000 0.18% 817,600
2014-07-29 2014-07-25 9.750 85,760 +1,200 0.19% 836,160
2014-07-28 2014-07-24 10.125 84,560 +11,200 0.18% 856,170
2014-07-25 2014-07-23 9.875 73,360 +9,200 0.16% 724,430
2014-07-18 2014-07-16 7.750 64,160 +1,200 0.14% 497,240
2014-06-19 2014-06-17 7.625 62,960 -2,000 0.14% 480,070
2014-06-12 2014-06-10 7.875 64,960 +2,000 0.14% 511,560
2014-06-11 2014-06-09 7.875 62,960 -4,000 0.14% 495,810
2014-06-04 2014-05-30 8.125 66,960 +4,000 0.15% 544,050
2014-05-19 2014-05-15 9.125 62,960 +12,000 0.14% 574,510
2014-04-30 2014-04-28 9.500 50,960 -1,200 0.11% 484,120
2014-04-25 2014-04-23 10.625 52,160 +400 0.11% 554,200
2014-04-24 2014-04-22 10.750 51,760 +11,600 0.11% 556,420
2014-04-23 2014-04-17 10.500 40,160 +1,200 0.09% 421,680
2014-04-16 2014-04-14 10.125 38,960 +400 0.08% 394,470
2014-04-15 2014-04-11 10.750 38,560 +4,400 0.08% 414,520
2014-04-14 2014-04-10 11.000 34,160 +5,200 0.07% 375,760
2014-04-10 2014-04-08 10.625 28,960 -1,200 0.06% 307,700
2014-04-09 2014-04-07 10.750 30,160 +400 0.07% 324,220
2014-04-08 2014-04-04 11.000 29,760 -4,400 0.06% 327,360
2014-04-07 2014-04-03 10.750 34,160 +5,600 0.07% 367,220
2014-04-04 2014-04-02 11.625 28,560 -8,000 0.06% 332,010
2014-04-03 2014-04-01 13.500 36,560 +2,000 0.08% 493,560
2014-04-01 2014-03-28 15.250 34,560 +6,000 0.07% 527,040
2014-03-18 2014-03-14 15.250 28,560 +400 0.06% 435,540
2014-03-14 2014-03-12 16.500 28,160 -3,200 0.06% 464,640
2014-03-11 2014-03-07 17.000 31,360 +4,400 0.07% 533,120
2014-03-07 2014-03-05 17.500 26,960 -4,800 0.06% 471,800
2014-03-06 2014-03-04 16.250 31,760 +8,400 0.07% 516,100
2014-02-25 2014-02-21 24.000 23,360 -2,800 0.05% 560,640
2014-02-14 2014-02-12 22.500 26,160 -2,000 0.06% 588,600
2014-01-27 2014-01-23 21.750 28,160 +800 0.06% 612,480
2014-01-17 2014-01-15 22.000 27,360 -400 0.06% 601,920
2014-01-15 2014-01-13 22.000 27,760 +2,800 0.06% 610,720
2014-01-08 2014-01-06 23.750 24,960 -3,200 0.05% 592,800
2014-01-06 2014-01-02 25.000 28,160 +3,200 0.06% 704,000
2014-01-03 2013-12-31 21.250 24,960 -3,200 0.05% 530,400
2013-12-30 2013-12-24 17.000 28,160 +3,200 0.06% 478,720
2013-12-27 2013-12-20 22.500 24,960 -3,200 0.05% 561,600
2013-12-18 2013-12-16 26.000 28,160 +400 0.06% 732,160
2013-12-17 2013-12-13 25.750 27,760 +1,200 0.06% 714,820
2013-12-16 2013-12-12 27.500 26,560 +400 0.06% 730,400
2013-12-11 2013-12-09 28.750 26,160 +800 0.06% 752,100
2013-12-06 2013-12-04 32.750 25,360 +800 0.06% 830,540
2013-12-04 2013-12-02 33.750 24,560 +800 0.05% 828,900
2013-12-02 2013-11-28 32.750 23,760 -20,000 0.05% 778,140
2013-11-29 2013-11-27 32.500 43,760 -4,800 0.09% 1,422,200
2013-11-27 2013-11-25 32.000 48,560 +2,000 0.11% 1,553,920
2013-11-18 2013-11-14 34.750 46,560 +3,200 0.10% 1,617,960
2013-11-15 2013-11-13 34.000 43,360 -12,000 0.09% 1,474,240
2013-11-13 2013-11-11 33.750 55,360 -3,200 0.12% 1,868,400
2013-11-11 2013-11-07 33.750 58,560 +1,200 0.13% 1,976,400
2013-11-08 2013-11-06 31.000 57,360 +7,200 0.12% 1,778,160
2013-11-07 2013-11-05 31.250 50,160 +7,200 0.11% 1,567,500
2013-11-06 2013-11-04 33.000 42,960 +3,200 0.09% 1,417,680
2013-11-05 2013-11-01 35.000 39,760 +4,400 0.09% 1,391,600
2013-10-31 2013-10-29 36.750 35,360 +7,600 0.08% 1,299,480
2013-10-30 2013-10-28 37.250 27,760 +10,400 0.06% 1,034,060
2013-10-29 2013-10-25 38.750 17,360 +800 0.04% 672,700
2013-10-28 2013-10-24 37.500 16,560 +7,200 0.04% 621,000
2013-10-21 2013-10-17 33.750 9,360 -5,760 0.02% 315,900
2013-10-18 2013-10-16 28.250 15,120 +5,760 0.03% 427,140
2013-10-10 2013-10-08 27.500 9,360 -480 0.02% 257,400
2013-09-13 2013-09-11 16.000 9,840 -2,880 0.02% 157,440
2013-09-09 2013-09-05 16.000 12,720 -2,400 0.03% 203,520
2013-08-29 2013-08-27 15.250 15,120 +1,440 0.03% 230,580
2013-08-27 2013-08-23 14.500 13,680 +4,320 0.03% 198,360
2013-08-23 2013-08-21 11.375 9,360 -1,440 0.02% 106,470
2013-08-19 2013-08-15 9.750 10,800 -7,200 0.02% 105,300
2013-08-06 2013-08-02 7.625 18,000 -1,200 0.04% 137,250
2013-07-24 2013-07-22 5.350 19,200 +1,440 0.04% 102,720
2013-06-13 2013-06-10 5.000 17,760 -4,320 0.04% 88,800
2013-06-11 2013-06-07 4.750 22,080 -1,280 0.05% 104,880
2013-04-18 2013-04-16 4.725 23,360 -21,600 0.05% 110,376
2013-04-10 2013-04-08 4.875 44,960 +2,880 0.10% 219,180
2013-01-28 2013-01-24 5.400 42,080 +4,320 0.10% 227,232
2012-12-21 2012-12-19 4.825 37,760 -11,520 0.09% 182,192
2012-11-14 2012-11-12 5.075 49,280 -1,280 0.11% 250,096
2012-10-30 2012-10-26 4.850 50,560 -14,400 0.12% 245,216
2012-10-29 2012-10-25 4.825 64,960 -14,400 0.15% 313,432
2012-10-25 2012-10-22 4.725 79,360 -14,400 0.18% 374,976
2012-10-22 2012-10-18 4.475 93,760 -17,280 0.22% 419,576
2012-10-19 2012-10-17 4.225 111,040 -14,400 0.26% 469,144
2012-10-16 2012-10-12 4.325 125,440 -36,000 0.29% 542,528
2012-10-12 2012-10-10 4.125 161,440 -21,600 0.37% 665,940
2012-10-11 2012-10-09 4.100 183,040 -15,840 0.42% 750,464
2012-10-09 2012-10-05 3.650 198,880 -8,640 0.46% 725,912
2012-10-03 2012-09-27 3.500 207,520 -1,920 0.48% 726,320
2012-09-26 2012-09-24 3.800 209,440 -7,200 0.48% 795,872
2012-09-24 2012-09-20 3.375 216,640 -1,440 0.50% 731,160
2012-09-21 2012-09-19 3.375 218,080 -2,880 0.50% 736,020
2012-09-19 2012-09-17 2.925 220,960 +4,320 0.51% 646,308
2012-09-05 2012-09-03 2.500 216,640 -480 1.50% 541,600
2012-09-04 2012-08-31 2.525 217,120 +480 1.51% 548,228
2012-09-03 2012-08-30 2.550 216,640 -19,200 1.50% 552,432
2012-08-29 2012-08-27 2.550 235,840 -10,080 1.64% 601,392
2012-08-17 2012-08-15 2.650 245,920 +4,800 1.71% 651,688
2012-08-15 2012-08-13 2.558 241,120 -5,120 1.67% 616,865
2012-08-14 2012-08-10 2.534 246,240 -11,229 1.71% 624,076
2012-07-23 2012-07-19 2.463 257,469 +1,505 1.71% 634,068
2012-07-13 2012-07-11 2.487 255,964 -5,018 1.70% 636,481
2012-07-10 2012-07-06 2.774 260,982 +2,509 1.73% 723,839
2012-06-20 2012-06-18 3.873 258,473 +3,513 1.72% 1,001,160
2012-06-15 2012-06-13 4.160 254,960 -5,521 1.69% 1,060,705
2012-06-12 2012-06-08 3.897 260,481 +2,510 1.73% 1,015,166
2012-06-08 2012-06-06 3.778 257,971 +2,007 1.71% 974,544
2012-06-07 2012-06-05 3.754 255,964 +2,510 1.70% 960,842
2012-06-06 2012-06-04 3.945 253,454 -1,004 1.68% 999,900
2012-06-05 2012-06-01 3.873 254,458 -45,170 1.69% 985,609
2012-06-04 2012-05-31 4.017 299,628 -1,506 1.99% 1,203,552
2012-05-30 2012-05-28 3.921 301,134 -1,003 2.00% 1,180,802
2012-05-29 2012-05-25 3.969 302,137 -80,303 2.01% 1,199,183
2012-05-28 2012-05-24 4.017 382,440 -26,349 2.54% 1,536,194
2012-05-25 2012-05-23 3.826 408,789 -40,151 2.72% 1,563,841
2012-05-17 2012-05-15 3.826 448,940 +1,004 2.98% 1,717,440
2012-05-16 2012-05-14 3.897 447,936 -3,346 2.97% 1,745,729
2012-05-15 2012-05-11 4.136 451,282 +5,855 3.00% 1,866,670
2012-05-14 2012-05-10 3.993 445,427 +113,009 2.96% 1,778,551
2012-05-09 2012-05-07 3.826 332,418 +130,491 3.31% 1,271,680
2012-05-08 2012-05-04 3.826 201,927 +3,346 2.01% 772,481
2012-05-04 2012-05-02 3.826 198,581 +117,275 1.98% 759,681
2012-04-26 2012-04-24 3.826 81,306 -3,179 0.81% 311,040
2012-04-24 2012-04-20 4.065 84,485 -4,349 0.84% 343,401
2012-04-18 2012-04-16 4.208 88,834 -4,183 0.88% 373,822
2012-04-11 2012-04-05 4.224 93,017 +6,692 0.93% 392,907
2012-04-10 2012-04-03 4.126 86,325 -18,731 0.86% 356,160
2012-04-03 2012-03-30 4.322 105,056 -3,054 0.86% 454,081
2012-03-30 2012-03-28 4.283 108,110 +4,683 0.89% 463,033
2012-03-29 2012-03-27 4.381 103,427 -13,437 0.85% 453,136
2012-03-22 2012-03-20 6.385 116,864 -611 0.96% 746,197
2012-03-21 2012-03-19 5.992 117,475 -611 0.96% 703,939
2012-03-16 2012-03-14 6.189 118,086 +1,222 0.97% 730,800
2012-03-15 2012-03-13 6.287 116,864 -5,701 0.96% 734,717
2012-03-14 2012-03-12 6.189 122,565 -4,276 1.00% 758,519
2012-03-13 2012-03-09 5.796 126,841 -31,150 1.04% 735,142
2012-03-12 2012-03-08 6.189 157,991 +611 1.29% 977,760
2012-03-09 2012-03-07 6.189 157,380 -2,647 1.29% 973,979
2012-03-08 2012-03-06 6.287 160,027 -611 1.31% 1,006,081
2012-03-07 2012-03-05 6.876 160,638 -2,646 1.32% 1,104,602
2012-03-06 2012-03-02 7.171 163,284 +28,299 1.34% 1,170,917
2012-03-05 2012-03-01 7.171 134,985 +2,851 1.11% 967,983
2012-03-02 2012-02-29 7.368 132,134 +203 1.08% 973,499
2012-03-01 2012-02-28 6.778 131,931 +15,270 1.08% 894,243
2012-02-29 2012-02-27 6.876 116,661 +204 0.96% 802,201
2012-02-28 2012-02-24 6.876 116,457 +407 0.95% 800,798
2012-02-27 2012-02-23 7.171 116,050 +17,306 0.95% 832,200
2012-02-24 2012-02-22 7.368 98,744 +2,646 0.81% 727,497
2012-02-23 2012-02-21 7.662 96,098 -29,725 0.79% 736,323
2012-02-17 2012-02-15 5.599 125,823 -6,108 1.03% 704,522
2012-02-14 2012-02-10 5.599 131,931 +1,018 1.08% 738,722
2012-02-13 2012-02-09 5.305 130,913 +6,108 1.07% 694,442
2012-02-09 2012-02-07 5.206 124,805 +3,054 1.02% 649,782
2012-02-08 2012-02-06 4.912 121,751 +4,072 1.00% 598,001
2012-02-07 2012-02-03 4.715 117,679 +1,425 0.96% 554,881
2012-02-03 2012-02-01 4.597 116,254 +611 0.95% 534,458
2012-01-05 2012-01-03 4.676 115,643 -203 0.95% 540,737
2012-01-04 2011-12-30 4.637 115,846 +5,293 0.95% 537,134
2011-12-29 2011-12-23 4.637 110,553 -204 0.91% 512,592
2011-12-22 2011-12-20 4.597 110,757 +4,276 0.91% 509,186
2011-12-21 2011-12-19 4.597 106,481 -814 0.87% 489,528
2011-12-19 2011-12-15 4.813 107,295 -408 0.88% 516,458
2011-12-15 2011-12-13 4.715 107,703 +204 0.88% 507,842
2011-12-14 2011-12-12 4.637 107,499 +1,018 0.88% 498,432
2011-12-12 2011-12-08 4.813 106,481 -407 0.87% 512,540
2011-12-09 2011-12-07 4.892 106,888 -611 0.87% 522,899
2011-12-06 2011-12-02 5.010 107,499 -611 0.88% 538,560
2011-12-05 2011-12-01 4.813 108,110 -1,425 0.89% 520,381
2011-12-02 2011-11-30 4.715 109,535 +1,222 0.90% 516,480
2011-12-01 2011-11-29 5.010 108,313 -1,018 0.89% 542,638
2011-11-30 2011-11-28 4.912 109,331 +814 0.89% 536,998
2011-11-29 2011-11-25 5.010 108,517 +1,018 0.89% 543,660
2011-11-25 2011-11-23 5.010 107,499 -2,240 0.88% 538,560
2011-11-24 2011-11-22 4.912 109,739 -203 0.90% 539,002
2011-11-23 2011-11-21 5.108 109,942 -1,833 0.90% 561,599
2011-11-22 2011-11-18 5.403 111,775 +815 0.92% 603,903
2011-11-21 2011-11-17 5.599 110,960 +21,378 0.91% 621,299
2011-11-18 2011-11-16 5.992 89,582 -12,623 0.73% 536,797
2011-11-17 2011-11-15 5.992 102,205 +56,192 0.84% 612,437
2011-11-08 2011-11-04 5.108 46,013 +2,443 0.38% 235,041
2011-11-07 2011-11-03 5.501 43,570 +2,647 0.36% 239,682
2011-11-01 2011-10-28 6.385 40,923 -2,239 0.40% 261,301
2011-10-31 2011-10-27 6.385 43,162 +2,239 0.42% 275,597
2011-10-20 2011-10-18 6.778 40,923 -3,257 0.40% 277,381
2011-10-03 2011-09-28 5.305 44,180 +1,832 0.43% 234,358
2011-09-09 2011-09-07 5.894 42,348 +1,629 0.42% 249,599
2011-07-11 2011-07-07 13.360 40,719 -1,425 0.40% 543,996
2011-06-24 2011-06-22 13.753 42,144 -1,018 0.41% 579,593
2011-06-23 2011-06-21 12.574 43,162 +2,443 0.42% 542,714
2011-05-11 2011-05-06 20.629 40,719 -2,036 0.40% 839,993
2011-05-05 2011-05-03 18.468 42,755 +7,940 0.42% 789,595
2011-04-06 2011-04-01 21.415 34,815 +4,072 0.34% 745,560
2011-03-10 2011-03-08 22.987 30,743 +4,072 0.30% 706,678
2011-02-21 2011-02-17 25.737 26,671 -1,833 0.26% 686,436
2011-02-17 2011-02-15 24.951 28,504 -5,293 0.28% 711,212
2011-01-20 2011-01-18 22.790 33,797 +3,054 0.33% 770,239
2011-01-11 2011-01-07 22.594 30,743 +1,221 0.30% 694,598
2011-01-07 2011-01-05 23.380 29,522 +2,036 0.29% 690,212
2011-01-06 2011-01-04 24.165 27,486 -1,221 0.27% 664,211
2011-01-04 2010-12-31 24.755 28,707 -204 0.28% 710,637
2010-12-17 2010-12-15 20.040 28,911 +1,222 0.28% 579,366
2010-12-09 2010-12-07 21.218 27,689 +1,018 0.27% 587,517
2010-12-08 2010-12-06 21.415 26,671 -3,258 0.26% 571,157
2010-12-02 2010-11-30 21.808 29,929 -4,275 0.29% 652,687
2010-11-29 2010-11-25 22.004 34,204 +1,018 0.34% 752,635
2010-11-26 2010-11-24 21.808 33,186 +1,832 0.33% 723,715
2010-11-22 2010-11-18 23.773 31,354 +6,108 0.31% 745,363
2010-11-17 2010-11-15 24.755 25,246 +3,665 0.25% 624,961
2010-11-16 2010-11-12 24.951 21,581 +1,629 0.21% 538,474
2010-11-11 2010-11-09 25.541 19,952 +2,443 0.20% 509,588
2010-11-08 2010-11-04 24.755 17,509 +1,628 0.17% 433,432
2010-11-05 2010-11-03 24.755 15,881 +3,665 0.16% 393,132
2010-11-04 2010-11-02 24.165 12,216 +815 0.12% 295,205
2010-11-03 2010-11-01 24.558 11,401 +3,257 0.11% 279,990
2010-11-01 2010-10-28 24.951 8,144 +3,054 0.08% 203,203
2010-10-25 2010-10-21 26.327 5,090 +2,443 0.05% 134,002
2010-10-21 2010-10-19 26.130 2,647 +2,647 0.03% 69,166
2010-10-15 2010-10-13 26.916 0 -1,629
2010-10-06 2010-10-04 32.417 1,629 +1,629 0.02% 52,807
2010-10-04 2010-09-29 24.165 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top