History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.169 | 18,400 | +0 | 0.01% | 3,110 |
| 2025-10-13 | 2025-10-09 | 0.171 | 18,400 | +0 | 0.01% | 3,146 |
| 2025-10-10 | 2025-10-08 | 0.169 | 18,400 | +0 | 0.01% | 3,110 |
| 2025-10-09 | 2025-10-06 | 0.168 | 18,400 | +0 | 0.01% | 3,091 |
| 2025-10-08 | 2025-10-03 | 0.168 | 18,400 | +0 | 0.01% | 3,091 |
| 2025-10-06 | 2025-10-02 | 0.160 | 18,400 | +0 | 0.01% | 2,944 |
| 2025-10-03 | 2025-09-30 | 0.160 | 18,400 | +0 | 0.01% | 2,944 |
| 2025-10-02 | 2025-09-29 | 0.162 | 18,400 | +0 | 0.01% | 2,981 |
| 2025-09-30 | 2025-09-26 | 0.163 | 18,400 | +0 | 0.01% | 2,999 |
| 2025-09-29 | 2025-09-25 | 0.163 | 18,400 | +0 | 0.01% | 2,999 |
| 2025-09-26 | 2025-09-24 | 0.170 | 18,400 | +0 | 0.01% | 3,128 |
| 2025-09-25 | 2025-09-23 | 0.166 | 18,400 | +0 | 0.01% | 3,054 |
| 2025-09-24 | 2025-09-22 | 0.168 | 18,400 | +0 | 0.01% | 3,091 |
| 2025-09-23 | 2025-09-19 | 0.169 | 18,400 | +0 | 0.01% | 3,110 |
| 2025-09-22 | 2025-09-18 | 0.161 | 18,400 | +0 | 0.01% | 2,962 |
| 2025-09-19 | 2025-09-17 | 0.173 | 18,400 | +0 | 0.01% | 3,183 |
| 2025-09-18 | 2025-09-16 | 0.183 | 18,400 | +0 | 0.01% | 3,367 |
| 2025-09-17 | 2025-09-15 | 0.192 | 18,400 | +0 | 0.01% | 3,533 |
| 2025-09-16 | 2025-09-12 | 0.186 | 18,400 | +0 | 0.01% | 3,422 |
| 2025-09-15 | 2025-09-11 | 0.190 | 18,400 | +0 | 0.01% | 3,496 |
| 2025-09-12 | 2025-09-10 | 0.185 | 18,400 | +0 | 0.01% | 3,404 |
| 2025-09-11 | 2025-09-09 | 0.185 | 18,400 | +0 | 0.01% | 3,404 |
| 2025-09-10 | 2025-09-08 | 0.182 | 18,400 | +0 | 0.01% | 3,349 |
| 2025-09-09 | 2025-09-05 | 0.184 | 18,400 | +0 | 0.01% | 3,386 |
| 2025-09-08 | 2025-09-04 | 0.183 | 18,400 | +0 | 0.01% | 3,367 |
| 2025-09-05 | 2025-09-03 | 0.185 | 18,400 | +0 | 0.01% | 3,404 |
| 2025-09-04 | 2025-09-02 | 0.180 | 18,400 | +0 | 0.01% | 3,312 |
| 2025-09-03 | 2025-09-01 | 0.182 | 18,400 | +0 | 0.01% | 3,349 |
| 2025-09-02 | 2025-08-29 | 0.175 | 18,400 | +0 | 0.01% | 3,220 |
| 2025-09-01 | 2025-08-28 | 0.183 | 18,400 | +0 | 0.01% | 3,367 |
| 2025-08-29 | 2025-08-27 | 0.187 | 18,400 | +0 | 0.01% | 3,441 |
| 2025-08-28 | 2025-08-26 | 0.186 | 18,400 | +0 | 0.01% | 3,422 |
| 2025-08-27 | 2025-08-25 | 0.186 | 18,400 | +0 | 0.01% | 3,422 |
| 2025-08-26 | 2025-08-22 | 0.183 | 18,400 | +0 | 0.01% | 3,367 |
| 2025-08-25 | 2025-08-21 | 0.182 | 18,400 | +0 | 0.01% | 3,349 |
| 2025-08-22 | 2025-08-20 | 0.185 | 18,400 | +0 | 0.01% | 3,404 |
| 2025-08-21 | 2025-08-19 | 0.181 | 18,400 | +0 | 0.01% | 3,330 |
| 2025-08-20 | 2025-08-18 | 0.180 | 18,400 | +0 | 0.01% | 3,312 |
| 2025-08-19 | 2025-08-15 | 0.181 | 18,400 | +0 | 0.01% | 3,330 |
| 2025-08-18 | 2025-08-14 | 0.178 | 18,400 | +0 | 0.01% | 3,275 |
| 2025-08-15 | 2025-08-13 | 0.182 | 18,400 | +0 | 0.01% | 3,349 |
| 2025-08-14 | 2025-08-12 | 0.180 | 18,400 | +0 | 0.01% | 3,312 |
| 2025-08-13 | 2025-08-11 | 0.180 | 18,400 | +0 | 0.01% | 3,312 |
| 2025-08-12 | 2025-08-08 | 0.180 | 18,400 | +0 | 0.01% | 3,312 |
| 2025-08-11 | 2025-08-07 | 0.182 | 18,400 | +0 | 0.01% | 3,349 |
| 2025-08-08 | 2025-08-06 | 0.178 | 18,400 | +0 | 0.01% | 3,275 |
| 2025-08-07 | 2025-08-05 | 0.178 | 18,400 | +0 | 0.01% | 3,275 |
| 2025-08-06 | 2025-08-04 | 0.176 | 18,400 | +0 | 0.01% | 3,238 |
| 2025-08-05 | 2025-08-01 | 0.180 | 18,400 | +0 | 0.01% | 3,312 |
| 2025-08-04 | 2025-07-31 | 0.177 | 18,400 | +0 | 0.01% | 3,257 |
| 2025-08-01 | 2025-07-30 | 0.180 | 18,400 | +0 | 0.01% | 3,312 |
| 2025-07-31 | 2025-07-29 | 0.173 | 18,400 | +0 | 0.01% | 3,183 |
| 2025-07-30 | 2025-07-28 | 0.180 | 18,400 | +0 | 0.01% | 3,312 |
| 2025-07-29 | 2025-07-25 | 0.183 | 18,400 | +0 | 0.01% | 3,367 |
| 2025-07-28 | 2025-07-24 | 0.190 | 18,400 | +0 | 0.01% | 3,496 |
| 2025-07-25 | 2025-07-23 | 0.177 | 18,400 | +0 | 0.01% | 3,257 |
| 2025-07-24 | 2025-07-22 | 0.181 | 18,400 | +0 | 0.01% | 3,330 |
| 2025-07-23 | 2025-07-21 | 0.181 | 18,400 | +0 | 0.01% | 3,330 |
| 2025-07-22 | 2025-07-18 | 0.177 | 18,400 | +0 | 0.01% | 3,257 |
| 2025-07-21 | 2025-07-17 | 0.177 | 18,400 | +0 | 0.01% | 3,257 |
| 2025-07-18 | 2025-07-16 | 0.176 | 18,400 | +0 | 0.01% | 3,238 |
| 2025-07-17 | 2025-07-15 | 0.177 | 18,400 | +0 | 0.01% | 3,257 |
| 2025-07-16 | 2025-07-14 | 0.177 | 18,400 | +0 | 0.01% | 3,257 |
| 2025-07-15 | 2025-07-11 | 0.175 | 18,400 | +0 | 0.01% | 3,220 |
| 2025-07-14 | 2025-07-10 | 0.175 | 18,400 | +0 | 0.01% | 3,220 |
| 2025-07-11 | 2025-07-09 | 0.193 | 18,400 | +0 | 0.01% | 3,551 |
| 2025-07-10 | 2025-07-08 | 0.208 | 18,400 | +0 | 0.01% | 3,827 |
| 2025-07-09 | 2025-07-07 | 0.203 | 18,400 | +0 | 0.01% | 3,735 |
| 2025-07-08 | 2025-07-04 | 0.226 | 18,400 | +0 | 0.01% | 4,158 |
| 2025-07-07 | 2025-07-03 | 0.243 | 18,400 | +0 | 0.01% | 4,471 |
| 2025-07-04 | 2025-07-02 | 0.260 | 18,400 | +0 | 0.01% | 4,784 |
| 2025-07-03 | 2025-06-30 | 0.250 | 18,400 | +0 | 0.01% | 4,600 |
| 2025-07-02 | 2025-06-27 | 0.275 | 18,400 | +0 | 0.01% | 5,060 |
| 2025-06-30 | 2025-06-26 | 0.275 | 18,400 | +0 | 0.01% | 5,060 |
| 2025-06-27 | 2025-06-25 | 0.280 | 18,400 | +0 | 0.01% | 5,152 |
| 2025-06-26 | 2025-06-24 | 0.280 | 18,400 | +0 | 0.01% | 5,152 |
| 2025-06-25 | 2025-06-23 | 0.285 | 18,400 | +0 | 0.01% | 5,244 |
| 2025-06-24 | 2025-06-20 | 0.290 | 18,400 | +0 | 0.01% | 5,336 |
| 2025-06-23 | 2025-06-19 | 0.335 | 18,400 | +0 | 0.01% | 6,164 |
| 2025-06-20 | 2025-06-18 | 0.245 | 18,400 | +0 | 0.01% | 4,508 |
| 2025-06-19 | 2025-06-17 | 0.240 | 18,400 | +0 | 0.01% | 4,416 |
| 2025-06-18 | 2025-06-16 | 0.260 | 18,400 | +0 | 0.01% | 4,784 |
| 2025-06-17 | 2025-06-13 | 0.260 | 18,400 | +0 | 0.01% | 4,784 |
| 2025-06-16 | 2025-06-12 | 0.280 | 18,400 | +0 | 0.01% | 5,152 |
| 2025-06-13 | 2025-06-11 | 0.255 | 18,400 | +0 | 0.01% | 4,692 |
| 2025-06-12 | 2025-06-10 | 0.250 | 18,400 | +0 | 0.01% | 4,600 |
| 2025-06-11 | 2025-06-09 | 0.255 | 18,400 | +0 | 0.01% | 4,692 |
| 2025-06-10 | 2025-06-06 | 0.255 | 18,400 | +0 | 0.01% | 4,692 |
| 2025-06-09 | 2025-06-05 | 0.260 | 18,400 | +0 | 0.01% | 4,784 |
| 2025-06-06 | 2025-06-04 | 0.275 | 18,400 | +0 | 0.01% | 5,060 |
| 2025-06-05 | 2025-06-03 | 0.225 | 18,400 | +0 | 0.01% | 4,140 |
| 2025-06-04 | 2025-06-02 | 0.233 | 18,400 | +0 | 0.01% | 4,287 |
| 2025-06-03 | 2025-05-30 | 0.233 | 18,400 | +0 | 0.01% | 4,287 |
| 2025-06-02 | 2025-05-29 | 0.248 | 18,400 | +0 | 0.01% | 4,563 |
| 2025-05-30 | 2025-05-28 | 0.260 | 18,400 | +0 | 0.01% | 4,784 |
| 2025-05-29 | 2025-05-27 | 0.280 | 18,400 | +0 | 0.01% | 5,152 |
| 2025-05-28 | 2025-05-26 | 0.280 | 18,400 | +0 | 0.01% | 5,152 |
| 2025-05-27 | 2025-05-23 | 0.285 | 18,400 | +0 | 0.01% | 5,244 |
| 2025-05-26 | 2025-05-22 | 0.305 | 18,400 | +0 | 0.01% | 5,612 |
| 2025-05-23 | 2025-05-21 | 0.280 | 18,400 | +0 | 0.01% | 5,152 |
| 2025-05-22 | 2025-05-20 | 0.300 | 18,400 | +0 | 0.01% | 5,520 |
| 2025-05-21 | 2025-05-19 | 0.340 | 18,400 | +0 | 0.01% | 6,256 |
| 2025-05-20 | 2025-05-16 | 0.215 | 18,400 | +0 | 0.01% | 3,956 |
| 2025-05-19 | 2025-05-15 | 0.184 | 18,400 | +0 | 0.01% | 3,386 |
| 2025-05-16 | 2025-05-14 | 0.146 | 18,400 | +0 | 0.01% | 2,686 |
| 2025-05-15 | 2025-05-13 | 0.146 | 18,400 | +0 | 0.01% | 2,686 |
| 2025-05-14 | 2025-05-12 | 0.140 | 18,400 | +0 | 0.01% | 2,576 |
| 2025-05-13 | 2025-05-09 | 0.140 | 18,400 | +0 | 0.01% | 2,576 |
| 2025-05-12 | 2025-05-08 | 0.145 | 18,400 | +0 | 0.01% | 2,668 |
| 2025-05-09 | 2025-05-07 | 0.145 | 18,400 | +0 | 0.01% | 2,668 |
| 2025-05-08 | 2025-05-06 | 0.145 | 18,400 | +0 | 0.01% | 2,668 |
| 2025-05-07 | 2025-05-02 | 0.145 | 18,400 | +0 | 0.01% | 2,668 |
| 2025-05-06 | 2025-04-30 | 0.149 | 18,400 | +0 | 0.01% | 2,742 |
| 2025-05-02 | 2025-04-29 | 0.149 | 18,400 | +0 | 0.01% | 2,742 |
| 2025-04-30 | 2025-04-28 | 0.149 | 18,400 | +0 | 0.01% | 2,742 |
| 2025-04-29 | 2025-04-25 | 0.149 | 18,400 | +0 | 0.01% | 2,742 |
| 2025-04-28 | 2025-04-24 | 0.148 | 18,400 | +0 | 0.01% | 2,723 |
| 2025-04-25 | 2025-04-23 | 0.148 | 18,400 | +0 | 0.01% | 2,723 |
| 2025-04-24 | 2025-04-22 | 0.139 | 18,400 | +0 | 0.01% | 2,558 |
| 2025-04-23 | 2025-04-17 | 0.139 | 18,400 | +0 | 0.01% | 2,558 |
| 2025-04-22 | 2025-04-16 | 0.139 | 18,400 | +0 | 0.01% | 2,558 |
| 2025-04-17 | 2025-04-15 | 0.139 | 18,400 | +0 | 0.01% | 2,558 |
| 2025-04-16 | 2025-04-14 | 0.138 | 18,400 | +0 | 0.01% | 2,539 |
| 2025-04-15 | 2025-04-11 | 0.140 | 18,400 | +0 | 0.01% | 2,576 |
| 2025-04-14 | 2025-04-10 | 0.158 | 18,400 | +0 | 0.01% | 2,907 |
| 2025-04-11 | 2025-04-09 | 0.158 | 18,400 | +0 | 0.01% | 2,907 |
| 2025-04-10 | 2025-04-08 | 0.158 | 18,400 | +0 | 0.01% | 2,907 |
| 2025-04-09 | 2025-04-07 | 0.158 | 18,400 | +0 | 0.01% | 2,907 |
| 2025-04-08 | 2025-04-03 | 0.158 | 18,400 | +0 | 0.01% | 2,907 |
| 2025-04-07 | 2025-04-02 | 0.158 | 18,400 | +0 | 0.01% | 2,907 |
| 2025-04-03 | 2025-04-01 | 0.158 | 18,400 | +0 | 0.01% | 2,907 |
| 2025-04-02 | 2025-03-31 | 0.158 | 18,400 | +0 | 0.01% | 2,907 |
| 2025-04-01 | 2025-03-28 | 0.158 | 18,400 | +0 | 0.01% | 2,907 |
| 2025-03-31 | 2025-03-27 | 0.158 | 18,400 | +0 | 0.01% | 2,907 |
| 2025-03-28 | 2025-03-26 | 0.158 | 18,400 | +0 | 0.01% | 2,907 |
| 2025-03-27 | 2025-03-25 | 0.158 | 18,400 | +0 | 0.01% | 2,907 |
| 2025-03-26 | 2025-03-24 | 0.158 | 18,400 | +0 | 0.01% | 2,907 |
| 2025-03-25 | 2025-03-21 | 0.158 | 18,400 | +0 | 0.01% | 2,907 |
| 2025-03-24 | 2025-03-20 | 0.164 | 18,400 | +0 | 0.01% | 3,018 |
| 2025-03-21 | 2025-03-19 | 0.164 | 18,400 | +0 | 0.01% | 3,018 |
| 2025-03-20 | 2025-03-18 | 0.164 | 18,400 | +0 | 0.01% | 3,018 |
| 2025-03-19 | 2025-03-17 | 0.180 | 18,400 | +0 | 0.01% | 3,312 |
| 2025-03-18 | 2025-03-14 | 0.180 | 18,400 | +0 | 0.01% | 3,312 |
| 2025-03-17 | 2025-03-13 | 0.180 | 18,400 | +0 | 0.01% | 3,312 |
| 2025-03-14 | 2025-03-12 | 0.180 | 18,400 | +0 | 0.01% | 3,312 |
| 2025-03-13 | 2025-03-11 | 0.176 | 18,400 | +0 | 0.01% | 3,238 |
| 2025-03-12 | 2025-03-10 | 0.176 | 18,400 | +0 | 0.01% | 3,238 |
| 2025-03-11 | 2025-03-07 | 0.185 | 18,400 | +0 | 0.01% | 3,404 |
| 2025-03-10 | 2025-03-06 | 0.174 | 18,400 | +0 | 0.01% | 3,202 |
| 2025-03-07 | 2025-03-05 | 0.155 | 18,400 | +0 | 0.01% | 2,852 |
| 2025-03-06 | 2025-03-04 | 0.154 | 18,400 | +0 | 0.01% | 2,834 |
| 2025-03-05 | 2025-03-03 | 0.153 | 18,400 | +0 | 0.01% | 2,815 |
| 2025-03-04 | 2025-02-28 | 0.168 | 18,400 | +0 | 0.01% | 3,091 |
| 2025-03-03 | 2025-02-27 | 0.180 | 18,400 | +0 | 0.01% | 3,312 |
| 2025-02-28 | 2025-02-26 | 0.141 | 18,400 | +0 | 0.01% | 2,594 |
| 2025-02-27 | 2025-02-25 | 0.141 | 18,400 | +0 | 0.01% | 2,594 |
| 2025-02-26 | 2025-02-24 | 0.141 | 18,400 | +0 | 0.01% | 2,594 |
| 2025-02-25 | 2025-02-21 | 0.141 | 18,400 | +0 | 0.01% | 2,594 |
| 2025-02-24 | 2025-02-20 | 0.148 | 18,400 | +0 | 0.01% | 2,723 |
| 2025-02-21 | 2025-02-19 | 0.148 | 18,400 | +0 | 0.01% | 2,723 |
| 2025-02-20 | 2025-02-18 | 0.148 | 18,400 | +0 | 0.01% | 2,723 |
| 2025-02-19 | 2025-02-17 | 0.148 | 18,400 | +0 | 0.01% | 2,723 |
| 2025-02-18 | 2025-02-14 | 0.148 | 18,400 | +0 | 0.01% | 2,723 |
| 2025-02-17 | 2025-02-13 | 0.148 | 18,400 | +0 | 0.01% | 2,723 |
| 2025-02-14 | 2025-02-12 | 0.148 | 18,400 | +0 | 0.01% | 2,723 |
| 2025-02-13 | 2025-02-11 | 0.142 | 18,400 | +0 | 0.01% | 2,613 |
| 2025-02-12 | 2025-02-10 | 0.142 | 18,400 | +0 | 0.01% | 2,613 |
| 2025-02-11 | 2025-02-07 | 0.137 | 18,400 | +0 | 0.01% | 2,521 |
| 2025-02-10 | 2025-02-06 | 0.144 | 18,400 | +0 | 0.01% | 2,650 |
| 2025-02-07 | 2025-02-05 | 0.150 | 18,400 | +0 | 0.01% | 2,760 |
| 2025-02-06 | 2025-02-04 | 0.150 | 18,400 | +0 | 0.01% | 2,760 |
| 2025-02-05 | 2025-02-03 | 0.150 | 18,400 | +0 | 0.01% | 2,760 |
| 2025-02-04 | 2025-01-28 | 0.150 | 18,400 | +0 | 0.01% | 2,760 |
| 2025-02-03 | 2025-01-24 | 0.150 | 18,400 | +0 | 0.01% | 2,760 |
| 2025-01-27 | 2025-01-23 | 0.150 | 18,400 | +0 | 0.01% | 2,760 |
| 2025-01-24 | 2025-01-22 | 0.150 | 18,400 | +0 | 0.01% | 2,760 |
| 2025-01-23 | 2025-01-21 | 0.150 | 18,400 | +0 | 0.01% | 2,760 |
| 2025-01-22 | 2025-01-20 | 0.150 | 18,400 | +0 | 0.01% | 2,760 |
| 2025-01-21 | 2025-01-17 | 0.150 | 18,400 | +0 | 0.01% | 2,760 |
| 2025-01-20 | 2025-01-16 | 0.150 | 18,400 | +0 | 0.01% | 2,760 |
| 2025-01-17 | 2025-01-15 | 0.150 | 18,400 | +0 | 0.01% | 2,760 |
| 2025-01-16 | 2025-01-14 | 0.150 | 18,400 | +0 | 0.01% | 2,760 |
| 2025-01-15 | 2025-01-13 | 0.150 | 18,400 | +0 | 0.01% | 2,760 |
| 2025-01-14 | 2025-01-10 | 0.150 | 18,400 | +0 | 0.01% | 2,760 |
| 2025-01-13 | 2025-01-09 | 0.150 | 18,400 | +0 | 0.01% | 2,760 |
| 2025-01-10 | 2025-01-08 | 0.153 | 18,400 | +0 | 0.01% | 2,815 |
| 2025-01-09 | 2025-01-07 | 0.153 | 18,400 | +0 | 0.01% | 2,815 |
| 2025-01-08 | 2025-01-06 | 0.153 | 18,400 | +0 | 0.01% | 2,815 |
| 2025-01-07 | 2025-01-03 | 0.163 | 18,400 | +0 | 0.01% | 2,999 |
| 2025-01-06 | 2025-01-02 | 0.170 | 18,400 | +0 | 0.01% | 3,128 |
| 2025-01-03 | 2024-12-31 | 0.170 | 18,400 | +0 | 0.01% | 3,128 |
| 2025-01-02 | 2024-12-27 | 0.170 | 18,400 | +0 | 0.01% | 3,128 |
| 2024-12-30 | 2024-12-24 | 0.170 | 18,400 | +0 | 0.01% | 3,128 |
| 2024-12-27 | 2024-12-20 | 0.180 | 18,400 | +0 | 0.01% | 3,312 |
| 2024-12-23 | 2024-12-19 | 0.194 | 18,400 | +0 | 0.01% | 3,570 |
| 2024-12-20 | 2024-12-18 | 0.210 | 18,400 | +0 | 0.01% | 3,864 |
| 2024-12-19 | 2024-12-17 | 0.244 | 18,400 | +0 | 0.01% | 4,490 |
| 2024-12-18 | 2024-12-16 | 0.184 | 18,400 | +0 | 0.01% | 3,386 |
| 2024-12-17 | 2024-12-13 | 0.155 | 18,400 | +0 | 0.01% | 2,852 |
| 2024-12-16 | 2024-12-12 | 0.155 | 18,400 | +0 | 0.01% | 2,852 |
| 2024-12-13 | 2024-12-11 | 0.153 | 18,400 | +0 | 0.01% | 2,815 |
| 2024-12-12 | 2024-12-10 | 0.130 | 18,400 | +0 | 0.01% | 2,392 |
| 2024-12-11 | 2024-12-09 | 0.130 | 18,400 | +0 | 0.01% | 2,392 |
| 2024-12-10 | 2024-12-06 | 0.130 | 18,400 | +0 | 0.01% | 2,392 |
| 2024-12-09 | 2024-12-05 | 0.130 | 18,400 | +0 | 0.01% | 2,392 |
| 2024-12-06 | 2024-12-04 | 0.130 | 18,400 | +0 | 0.01% | 2,392 |
| 2024-12-05 | 2024-12-03 | 0.161 | 18,400 | +0 | 0.01% | 2,962 |
| 2024-12-04 | 2024-12-02 | 0.161 | 18,400 | +0 | 0.01% | 2,962 |
| 2024-12-03 | 2024-11-29 | 0.161 | 18,400 | +0 | 0.01% | 2,962 |
| 2024-12-02 | 2024-11-28 | 0.161 | 18,400 | +0 | 0.01% | 2,962 |
| 2024-11-29 | 2024-11-27 | 0.161 | 18,400 | +0 | 0.01% | 2,962 |
| 2024-11-28 | 2024-11-26 | 0.190 | 18,400 | +0 | 0.01% | 3,496 |
| 2024-11-27 | 2024-11-25 | 0.192 | 18,400 | +0 | 0.01% | 3,533 |
| 2024-11-26 | 2024-11-22 | 0.193 | 18,400 | +0 | 0.01% | 3,551 |
| 2024-11-25 | 2024-11-21 | 0.194 | 18,400 | +0 | 0.01% | 3,570 |
| 2024-11-22 | 2024-11-20 | 0.194 | 18,400 | +0 | 0.01% | 3,570 |
| 2024-11-21 | 2024-11-19 | 0.195 | 18,400 | +0 | 0.01% | 3,588 |
| 2024-11-20 | 2024-11-18 | 0.195 | 18,400 | +0 | 0.01% | 3,588 |
| 2024-11-19 | 2024-11-15 | 0.195 | 18,400 | +0 | 0.01% | 3,588 |
| 2024-11-18 | 2024-11-14 | 0.195 | 18,400 | +0 | 0.01% | 3,588 |
| 2024-11-15 | 2024-11-13 | 0.195 | 18,400 | +0 | 0.01% | 3,588 |
| 2024-11-14 | 2024-11-12 | 0.195 | 18,400 | +0 | 0.01% | 3,588 |
| 2024-11-13 | 2024-11-11 | 0.195 | 18,400 | +0 | 0.01% | 3,588 |
| 2024-11-12 | 2024-11-08 | 0.195 | 18,400 | +0 | 0.01% | 3,588 |
| 2024-11-11 | 2024-11-07 | 0.205 | 18,400 | +0 | 0.01% | 3,772 |
| 2024-11-08 | 2024-11-06 | 0.205 | 18,400 | +0 | 0.01% | 3,772 |
| 2024-11-07 | 2024-11-05 | 0.210 | 18,400 | +0 | 0.01% | 3,864 |
| 2024-11-06 | 2024-11-04 | 0.214 | 18,400 | +0 | 0.01% | 3,938 |
| 2024-11-05 | 2024-11-01 | 0.216 | 18,400 | +0 | 0.01% | 3,974 |
| 2024-11-04 | 2024-10-31 | 0.216 | 18,400 | +0 | 0.01% | 3,974 |
| 2024-11-01 | 2024-10-30 | 0.240 | 18,400 | +0 | 0.01% | 4,416 |
| 2024-10-31 | 2024-10-29 | 0.240 | 18,400 | +0 | 0.01% | 4,416 |
| 2024-10-30 | 2024-10-28 | 0.239 | 18,400 | +0 | 0.01% | 4,398 |
| 2024-10-29 | 2024-10-25 | 0.260 | 18,400 | +0 | 0.01% | 4,784 |
| 2024-10-28 | 2024-10-24 | 0.260 | 18,400 | +0 | 0.01% | 4,784 |
| 2024-10-25 | 2024-10-23 | 0.275 | 18,400 | +0 | 0.01% | 5,060 |
| 2024-10-24 | 2024-10-22 | 0.315 | 18,400 | +0 | 0.01% | 5,796 |
| 2024-10-23 | 2024-10-21 | 0.370 | 18,400 | +0 | 0.01% | 6,808 |
| 2024-10-22 | 2024-10-18 | 0.480 | 18,400 | +0 | 0.01% | 8,832 |
| 2024-10-21 | 2024-10-17 | 0.189 | 18,400 | +0 | 0.01% | 3,478 |
| 2024-10-18 | 2024-10-16 | 0.189 | 18,400 | +0 | 0.01% | 3,478 |
| 2024-10-17 | 2024-10-15 | 0.189 | 18,400 | +0 | 0.01% | 3,478 |
| 2024-10-16 | 2024-10-14 | 0.189 | 18,400 | +0 | 0.01% | 3,478 |
| 2024-10-15 | 2024-10-10 | 0.189 | 18,400 | +0 | 0.01% | 3,478 |
| 2024-10-14 | 2024-10-09 | 0.189 | 18,400 | +0 | 0.01% | 3,478 |
| 2024-10-10 | 2024-10-08 | 0.189 | 18,400 | +0 | 0.01% | 3,478 |
| 2024-10-09 | 2024-10-07 | 0.189 | 18,400 | +0 | 0.01% | 3,478 |
| 2024-10-08 | 2024-10-04 | 0.189 | 18,400 | +0 | 0.01% | 3,478 |
| 2024-10-07 | 2024-10-03 | 0.189 | 18,400 | +0 | 0.01% | 3,478 |
| 2024-10-04 | 2024-10-02 | 0.189 | 18,400 | +0 | 0.01% | 3,478 |
| 2024-10-03 | 2024-09-30 | 0.189 | 18,400 | +0 | 0.01% | 3,478 |
| 2024-10-02 | 2024-09-27 | 0.189 | 18,400 | +0 | 0.01% | 3,478 |
| 2024-09-30 | 2024-09-26 | 0.189 | 18,400 | +0 | 0.01% | 3,478 |
| 2024-09-27 | 2024-09-25 | 0.189 | 18,400 | +0 | 0.01% | 3,478 |
| 2024-09-26 | 2024-09-24 | 0.189 | 18,400 | +0 | 0.01% | 3,478 |
| 2024-09-25 | 2024-09-23 | 0.189 | 18,400 | +0 | 0.01% | 3,478 |
| 2024-09-24 | 2024-09-20 | 0.189 | 18,400 | +0 | 0.01% | 3,478 |
| 2024-09-23 | 2024-09-19 | 0.189 | 18,400 | +0 | 0.01% | 3,478 |
| 2024-09-20 | 2024-09-17 | 0.189 | 18,400 | +0 | 0.01% | 3,478 |
| 2024-09-19 | 2024-09-16 | 0.189 | 18,400 | +0 | 0.01% | 3,478 |
| 2024-09-17 | 2024-09-13 | 0.189 | 18,400 | +0 | 0.01% | 3,478 |
| 2024-09-16 | 2024-09-12 | 0.189 | 18,400 | +0 | 0.01% | 3,478 |
| 2024-09-13 | 2024-09-11 | 0.189 | 18,400 | +0 | 0.01% | 3,478 |
| 2024-09-12 | 2024-09-10 | 0.189 | 18,400 | +0 | 0.01% | 3,478 |
| 2024-09-11 | 2024-09-09 | 0.189 | 18,400 | +0 | 0.01% | 3,478 |
| 2024-09-10 | 2024-09-05 | 0.189 | 18,400 | +0 | 0.01% | 3,478 |
| 2024-09-09 | 2024-09-04 | 0.189 | 18,400 | +0 | 0.01% | 3,478 |
| 2024-09-05 | 2024-09-03 | 0.189 | 18,400 | +0 | 0.01% | 3,478 |
| 2024-09-04 | 2024-09-02 | 0.189 | 18,400 | +0 | 0.01% | 3,478 |
| 2024-09-03 | 2024-08-30 | 0.189 | 18,400 | +0 | 0.01% | 3,478 |
| 2024-09-02 | 2024-08-29 | 0.189 | 18,400 | +0 | 0.01% | 3,478 |
| 2024-08-30 | 2024-08-28 | 0.189 | 18,400 | +0 | 0.01% | 3,478 |
| 2024-08-29 | 2024-08-27 | 0.189 | 18,400 | +0 | 0.01% | 3,478 |
| 2024-08-28 | 2024-08-26 | 0.189 | 18,400 | +0 | 0.01% | 3,478 |
| 2024-08-27 | 2024-08-23 | 0.189 | 18,400 | +0 | 0.01% | 3,478 |
| 2024-08-26 | 2024-08-22 | 0.189 | 18,400 | +0 | 0.01% | 3,478 |
| 2024-08-23 | 2024-08-21 | 0.189 | 18,400 | +0 | 0.01% | 3,478 |
| 2024-08-22 | 2024-08-20 | 0.189 | 18,400 | +0 | 0.01% | 3,478 |
| 2024-08-21 | 2024-08-19 | 0.189 | 18,400 | +0 | 0.01% | 3,478 |
| 2024-08-20 | 2024-08-16 | 0.189 | 18,400 | +0 | 0.01% | 3,478 |
| 2024-08-19 | 2024-08-15 | 0.189 | 18,400 | +0 | 0.01% | 3,478 |
| 2024-08-16 | 2024-08-14 | 0.189 | 18,400 | +0 | 0.01% | 3,478 |
| 2024-08-15 | 2024-08-13 | 0.189 | 18,400 | +0 | 0.01% | 3,478 |
| 2024-08-14 | 2024-08-12 | 0.189 | 18,400 | +0 | 0.01% | 3,478 |
| 2024-08-13 | 2024-08-09 | 0.189 | 18,400 | +0 | 0.01% | 3,478 |
| 2024-08-12 | 2024-08-08 | 0.189 | 18,400 | +0 | 0.01% | 3,478 |
| 2024-08-09 | 2024-08-07 | 0.189 | 18,400 | +0 | 0.01% | 3,478 |
| 2024-08-08 | 2024-08-06 | 0.189 | 18,400 | +0 | 0.01% | 3,478 |
| 2024-08-07 | 2024-08-05 | 0.189 | 18,400 | +0 | 0.01% | 3,478 |
| 2024-08-06 | 2024-08-02 | 0.189 | 18,400 | +0 | 0.01% | 3,478 |
| 2024-08-05 | 2024-08-01 | 0.189 | 18,400 | +0 | 0.01% | 3,478 |
| 2024-08-02 | 2024-07-31 | 0.189 | 18,400 | +0 | 0.01% | 3,478 |
| 2024-08-01 | 2024-07-30 | 0.189 | 18,400 | +0 | 0.01% | 3,478 |
| 2024-07-31 | 2024-07-29 | 0.189 | 18,400 | +0 | 0.01% | 3,478 |
| 2024-07-30 | 2024-07-26 | 0.189 | 18,400 | +0 | 0.01% | 3,478 |
| 2024-07-29 | 2024-07-25 | 0.189 | 18,400 | +0 | 0.01% | 3,478 |
| 2024-07-26 | 2024-07-24 | 0.189 | 18,400 | +0 | 0.01% | 3,478 |
| 2024-07-25 | 2024-07-23 | 0.189 | 18,400 | +0 | 0.01% | 3,478 |
| 2024-07-24 | 2024-07-22 | 0.189 | 18,400 | +0 | 0.01% | 3,478 |
| 2024-07-23 | 2024-07-19 | 0.189 | 18,400 | +0 | 0.01% | 3,478 |
| 2024-07-22 | 2024-07-18 | 0.189 | 18,400 | +0 | 0.01% | 3,478 |
| 2024-07-19 | 2024-07-17 | 0.189 | 18,400 | +0 | 0.01% | 3,478 |
| 2024-07-18 | 2024-07-16 | 0.189 | 18,400 | +0 | 0.01% | 3,478 |
| 2024-07-17 | 2024-07-15 | 0.189 | 18,400 | +0 | 0.01% | 3,478 |
| 2024-07-16 | 2024-07-12 | 0.189 | 18,400 | +0 | 0.01% | 3,478 |
| 2024-07-15 | 2024-07-11 | 0.189 | 18,400 | +0 | 0.01% | 3,478 |
| 2024-07-12 | 2024-07-10 | 0.189 | 18,400 | +0 | 0.01% | 3,478 |
| 2024-07-11 | 2024-07-09 | 0.189 | 18,400 | +0 | 0.01% | 3,478 |
| 2024-07-10 | 2024-07-08 | 0.189 | 18,400 | +0 | 0.01% | 3,478 |
| 2024-07-09 | 2024-07-05 | 0.189 | 18,400 | +0 | 0.01% | 3,478 |
| 2024-07-08 | 2024-07-04 | 0.189 | 18,400 | +0 | 0.01% | 3,478 |
| 2024-07-05 | 2024-07-03 | 0.189 | 18,400 | +0 | 0.01% | 3,478 |
| 2024-07-04 | 2024-07-02 | 0.189 | 18,400 | +0 | 0.01% | 3,478 |
| 2024-07-03 | 2024-06-28 | 0.189 | 18,400 | +0 | 0.01% | 3,478 |
| 2024-07-02 | 2024-06-27 | 0.189 | 18,400 | +0 | 0.01% | 3,478 |
| 2024-06-28 | 2024-06-26 | 0.189 | 18,400 | +0 | 0.01% | 3,478 |
| 2024-06-27 | 2024-06-25 | 0.189 | 18,400 | +0 | 0.01% | 3,478 |
| 2024-06-26 | 2024-06-24 | 0.189 | 18,400 | +0 | 0.01% | 3,478 |
| 2024-06-25 | 2024-06-21 | 0.189 | 18,400 | +0 | 0.01% | 3,478 |
| 2024-06-24 | 2024-06-20 | 0.189 | 18,400 | +0 | 0.01% | 3,478 |
| 2024-06-21 | 2024-06-19 | 0.189 | 18,400 | +0 | 0.01% | 3,478 |
| 2024-06-20 | 2024-06-18 | 0.189 | 18,400 | +0 | 0.01% | 3,478 |
| 2024-06-19 | 2024-06-17 | 0.189 | 18,400 | +0 | 0.01% | 3,478 |
| 2024-06-18 | 2024-06-14 | 0.189 | 18,400 | +0 | 0.01% | 3,478 |
| 2024-06-17 | 2024-06-13 | 0.189 | 18,400 | +0 | 0.01% | 3,478 |
| 2024-06-14 | 2024-06-12 | 0.189 | 18,400 | +0 | 0.01% | 3,478 |
| 2024-06-13 | 2024-06-11 | 0.189 | 18,400 | +0 | 0.01% | 3,478 |
| 2024-06-12 | 2024-06-07 | 0.189 | 18,400 | +0 | 0.01% | 3,478 |
| 2024-06-11 | 2024-06-06 | 0.189 | 18,400 | +0 | 0.01% | 3,478 |
| 2024-06-07 | 2024-06-05 | 0.189 | 18,400 | +0 | 0.01% | 3,478 |
| 2024-06-06 | 2024-06-04 | 0.189 | 18,400 | +0 | 0.01% | 3,478 |
| 2024-06-05 | 2024-06-03 | 0.189 | 18,400 | +0 | 0.01% | 3,478 |
| 2024-06-04 | 2024-05-31 | 0.189 | 18,400 | +0 | 0.01% | 3,478 |
| 2024-06-03 | 2024-05-30 | 0.189 | 18,400 | +0 | 0.01% | 3,478 |
| 2024-05-31 | 2024-05-29 | 0.189 | 18,400 | +0 | 0.01% | 3,478 |
| 2024-05-30 | 2024-05-28 | 0.189 | 18,400 | +0 | 0.01% | 3,478 |
| 2024-05-29 | 2024-05-27 | 0.189 | 18,400 | +0 | 0.01% | 3,478 |
| 2024-05-28 | 2024-05-24 | 0.189 | 18,400 | +0 | 0.01% | 3,478 |
| 2024-05-27 | 2024-05-23 | 0.189 | 18,400 | +0 | 0.01% | 3,478 |
| 2024-05-24 | 2024-05-22 | 0.189 | 18,400 | +0 | 0.01% | 3,478 |
| 2024-05-23 | 2024-05-21 | 0.189 | 18,400 | +0 | 0.01% | 3,478 |
| 2024-05-22 | 2024-05-20 | 0.189 | 18,400 | +0 | 0.01% | 3,478 |
| 2024-05-21 | 2024-05-17 | 0.189 | 18,400 | +0 | 0.01% | 3,478 |
| 2024-05-20 | 2024-05-16 | 0.189 | 18,400 | +0 | 0.01% | 3,478 |
| 2024-05-17 | 2024-05-14 | 0.189 | 18,400 | +0 | 0.01% | 3,478 |
| 2024-05-16 | 2024-05-13 | 0.189 | 18,400 | +0 | 0.01% | 3,478 |
| 2024-05-14 | 2024-05-10 | 0.189 | 18,400 | +0 | 0.01% | 3,478 |
| 2024-05-13 | 2024-05-09 | 0.189 | 18,400 | +0 | 0.01% | 3,478 |
| 2024-05-10 | 2024-05-08 | 0.189 | 18,400 | +0 | 0.01% | 3,478 |
| 2024-05-09 | 2024-05-07 | 0.189 | 18,400 | +0 | 0.01% | 3,478 |
| 2024-05-08 | 2024-05-06 | 0.189 | 18,400 | +0 | 0.01% | 3,478 |
| 2024-05-07 | 2024-05-03 | 0.189 | 18,400 | +0 | 0.01% | 3,478 |
| 2024-05-06 | 2024-05-02 | 0.189 | 18,400 | +0 | 0.01% | 3,478 |
| 2024-05-03 | 2024-04-30 | 0.189 | 18,400 | +0 | 0.01% | 3,478 |
| 2024-05-02 | 2024-04-29 | 0.189 | 18,400 | +0 | 0.01% | 3,478 |
| 2024-04-30 | 2024-04-26 | 0.189 | 18,400 | +0 | 0.01% | 3,478 |
| 2024-04-29 | 2024-04-25 | 0.189 | 18,400 | +0 | 0.01% | 3,478 |
| 2024-04-26 | 2024-04-24 | 0.189 | 18,400 | +0 | 0.01% | 3,478 |
| 2024-04-25 | 2024-04-23 | 0.189 | 18,400 | +0 | 0.01% | 3,478 |
| 2024-04-24 | 2024-04-22 | 0.189 | 18,400 | +0 | 0.01% | 3,478 |
| 2024-04-23 | 2024-04-19 | 0.189 | 18,400 | +0 | 0.01% | 3,478 |
| 2024-04-22 | 2024-04-18 | 0.189 | 18,400 | +0 | 0.01% | 3,478 |
| 2024-04-19 | 2024-04-17 | 0.189 | 18,400 | +0 | 0.01% | 3,478 |
| 2024-04-18 | 2024-04-16 | 0.189 | 18,400 | +0 | 0.01% | 3,478 |
| 2024-04-17 | 2024-04-15 | 0.189 | 18,400 | +0 | 0.01% | 3,478 |
| 2024-04-16 | 2024-04-12 | 0.189 | 18,400 | +0 | 0.01% | 3,478 |
| 2024-04-15 | 2024-04-11 | 0.189 | 18,400 | +0 | 0.01% | 3,478 |
| 2024-04-12 | 2024-04-10 | 0.189 | 18,400 | +0 | 0.01% | 3,478 |
| 2024-04-11 | 2024-04-09 | 0.189 | 18,400 | +0 | 0.01% | 3,478 |
| 2024-04-10 | 2024-04-08 | 0.189 | 18,400 | +0 | 0.01% | 3,478 |
| 2024-04-09 | 2024-04-05 | 0.189 | 18,400 | +0 | 0.01% | 3,478 |
| 2024-04-08 | 2024-04-03 | 0.189 | 18,400 | +0 | 0.01% | 3,478 |
| 2024-04-05 | 2024-04-02 | 0.189 | 18,400 | +0 | 0.01% | 3,478 |
| 2024-04-03 | 2024-03-28 | 0.189 | 18,400 | +0 | 0.01% | 3,478 |
| 2024-04-02 | 2024-03-27 | 0.180 | 18,400 | +0 | 0.01% | 3,312 |
| 2024-03-28 | 2024-03-26 | 0.170 | 18,400 | +0 | 0.01% | 3,128 |
| 2024-03-27 | 2024-03-25 | 0.170 | 18,400 | +0 | 0.01% | 3,128 |
| 2024-03-26 | 2024-03-22 | 0.170 | 18,400 | +0 | 0.01% | 3,128 |
| 2024-03-25 | 2024-03-21 | 0.177 | 18,400 | +0 | 0.01% | 3,257 |
| 2024-03-22 | 2024-03-20 | 0.158 | 18,400 | +0 | 0.01% | 2,907 |
| 2024-03-21 | 2024-03-19 | 0.140 | 18,400 | +0 | 0.01% | 2,576 |
| 2024-03-20 | 2024-03-18 | 0.131 | 18,400 | +0 | 0.01% | 2,410 |
| 2024-03-19 | 2024-03-15 | 0.131 | 18,400 | +0 | 0.01% | 2,410 |
| 2024-03-18 | 2024-03-14 | 0.124 | 18,400 | +0 | 0.01% | 2,282 |
| 2024-03-15 | 2024-03-13 | 0.124 | 18,400 | +0 | 0.01% | 2,282 |
| 2024-03-14 | 2024-03-12 | 0.124 | 18,400 | +0 | 0.01% | 2,282 |
| 2024-03-13 | 2024-03-11 | 0.117 | 18,400 | +0 | 0.01% | 2,153 |
| 2024-03-12 | 2024-03-08 | 0.124 | 18,400 | +0 | 0.01% | 2,282 |
| 2024-03-11 | 2024-03-07 | 0.124 | 18,400 | +0 | 0.01% | 2,282 |
| 2024-03-08 | 2024-03-06 | 0.124 | 18,400 | +0 | 0.01% | 2,282 |
| 2024-03-07 | 2024-03-05 | 0.124 | 18,400 | +0 | 0.01% | 2,282 |
| 2024-03-06 | 2024-03-04 | 0.124 | 18,400 | +0 | 0.01% | 2,282 |
| 2024-03-05 | 2024-03-01 | 0.115 | 18,400 | +0 | 0.01% | 2,116 |
| 2024-03-04 | 2024-02-29 | 0.116 | 18,400 | +0 | 0.01% | 2,134 |
| 2024-03-01 | 2024-02-28 | 0.116 | 18,400 | +0 | 0.01% | 2,134 |
| 2024-02-29 | 2024-02-27 | 0.117 | 18,400 | +0 | 0.01% | 2,153 |
| 2024-02-28 | 2024-02-26 | 0.087 | 18,400 | +0 | 0.01% | 1,601 |
| 2024-02-27 | 2024-02-23 | 0.086 | 18,400 | +0 | 0.01% | 1,582 |
| 2024-02-26 | 2024-02-22 | 0.086 | 18,400 | +0 | 0.01% | 1,582 |
| 2024-02-23 | 2024-02-21 | 0.095 | 18,400 | +0 | 0.01% | 1,748 |
| 2024-02-22 | 2024-02-20 | 0.102 | 18,400 | +0 | 0.01% | 1,877 |
| 2024-02-21 | 2024-02-19 | 0.102 | 18,400 | +0 | 0.01% | 1,877 |
| 2024-02-20 | 2024-02-16 | 0.073 | 18,400 | +0 | 0.01% | 1,343 |
| 2024-02-19 | 2024-02-15 | 0.073 | 18,400 | +0 | 0.01% | 1,343 |
| 2024-02-16 | 2024-02-14 | 0.073 | 18,400 | +0 | 0.01% | 1,343 |
| 2024-02-15 | 2024-02-09 | 0.073 | 18,400 | +0 | 0.01% | 1,343 |
| 2024-02-14 | 2024-02-07 | 0.073 | 18,400 | +0 | 0.01% | 1,343 |
| 2024-02-08 | 2024-02-06 | 0.073 | 18,400 | +0 | 0.01% | 1,343 |
| 2024-02-07 | 2024-02-05 | 0.081 | 18,400 | +0 | 0.01% | 1,490 |
| 2024-02-06 | 2024-02-02 | 0.081 | 18,400 | +0 | 0.01% | 1,490 |
| 2024-02-05 | 2024-02-01 | 0.081 | 18,400 | +0 | 0.01% | 1,490 |
| 2024-02-02 | 2024-01-31 | 0.081 | 18,400 | +0 | 0.01% | 1,490 |
| 2024-02-01 | 2024-01-30 | 0.085 | 18,400 | +0 | 0.01% | 1,564 |
| 2024-01-31 | 2024-01-29 | 0.085 | 18,400 | +0 | 0.01% | 1,564 |
| 2024-01-30 | 2024-01-26 | 0.085 | 18,400 | +0 | 0.01% | 1,564 |
| 2024-01-29 | 2024-01-25 | 0.079 | 18,400 | +0 | 0.01% | 1,454 |
| 2024-01-26 | 2024-01-24 | 0.079 | 18,400 | +0 | 0.01% | 1,454 |
| 2024-01-25 | 2024-01-23 | 0.079 | 18,400 | +0 | 0.01% | 1,454 |
| 2024-01-24 | 2024-01-22 | 0.079 | 18,400 | +0 | 0.01% | 1,454 |
| 2024-01-23 | 2024-01-19 | 0.079 | 18,400 | +0 | 0.01% | 1,454 |
| 2024-01-22 | 2024-01-18 | 0.079 | 18,400 | +0 | 0.01% | 1,454 |
| 2024-01-19 | 2024-01-17 | 0.066 | 18,400 | +0 | 0.01% | 1,214 |
| 2024-01-18 | 2024-01-16 | 0.095 | 18,400 | +0 | 0.01% | 1,748 |
| 2024-01-17 | 2024-01-15 | 0.095 | 18,400 | +0 | 0.01% | 1,748 |
| 2024-01-16 | 2024-01-12 | 0.095 | 18,400 | +0 | 0.01% | 1,748 |
| 2024-01-15 | 2024-01-11 | 0.094 | 18,400 | +0 | 0.01% | 1,730 |
| 2024-01-12 | 2024-01-10 | 0.105 | 18,400 | +0 | 0.01% | 1,932 |
| 2024-01-11 | 2024-01-09 | 0.105 | 18,400 | +0 | 0.01% | 1,932 |
| 2024-01-10 | 2024-01-08 | 0.105 | 18,400 | +0 | 0.01% | 1,932 |
| 2024-01-09 | 2024-01-05 | 0.105 | 18,400 | +0 | 0.01% | 1,932 |
| 2024-01-08 | 2024-01-04 | 0.100 | 18,400 | +0 | 0.01% | 1,840 |
| 2024-01-05 | 2024-01-03 | 0.100 | 18,400 | +0 | 0.01% | 1,840 |
| 2024-01-04 | 2024-01-02 | 0.100 | 18,400 | +0 | 0.01% | 1,840 |
| 2024-01-03 | 2023-12-29 | 0.102 | 18,400 | +0 | 0.01% | 1,877 |
| 2024-01-02 | 2023-12-28 | 0.102 | 18,400 | +0 | 0.01% | 1,877 |
| 2023-12-29 | 2023-12-27 | 0.102 | 18,400 | +0 | 0.01% | 1,877 |
| 2023-12-28 | 2023-12-22 | 0.102 | 18,400 | +0 | 0.01% | 1,877 |
| 2023-12-27 | 2023-12-21 | 0.102 | 18,400 | +0 | 0.01% | 1,877 |
| 2023-12-22 | 2023-12-20 | 0.102 | 18,400 | +0 | 0.01% | 1,877 |
| 2023-12-21 | 2023-12-19 | 0.102 | 18,400 | +0 | 0.01% | 1,877 |
| 2023-12-20 | 2023-12-18 | 0.102 | 18,400 | +0 | 0.01% | 1,877 |
| 2023-12-19 | 2023-12-15 | 0.102 | 18,400 | +0 | 0.01% | 1,877 |
| 2023-12-18 | 2023-12-14 | 0.102 | 18,400 | +0 | 0.01% | 1,877 |
| 2023-12-15 | 2023-12-13 | 0.118 | 18,400 | +0 | 0.01% | 2,171 |
| 2023-12-14 | 2023-12-12 | 0.118 | 18,400 | +0 | 0.01% | 2,171 |
| 2023-12-13 | 2023-12-11 | 0.118 | 18,400 | +0 | 0.01% | 2,171 |
| 2023-12-12 | 2023-12-08 | 0.118 | 18,400 | +0 | 0.01% | 2,171 |
| 2023-12-11 | 2023-12-07 | 0.118 | 18,400 | +0 | 0.01% | 2,171 |
| 2023-12-08 | 2023-12-06 | 0.102 | 18,400 | +0 | 0.01% | 1,877 |
| 2023-12-07 | 2023-12-05 | 0.090 | 18,400 | +0 | 0.01% | 1,656 |
| 2023-12-06 | 2023-12-04 | 0.090 | 18,400 | +0 | 0.01% | 1,656 |
| 2023-12-05 | 2023-12-01 | 0.090 | 18,400 | +0 | 0.01% | 1,656 |
| 2023-12-04 | 2023-11-30 | 0.102 | 18,400 | +0 | 0.01% | 1,877 |
| 2023-12-01 | 2023-11-29 | 0.103 | 18,400 | +0 | 0.01% | 1,895 |
| 2023-11-30 | 2023-11-28 | 0.103 | 18,400 | +0 | 0.01% | 1,895 |
| 2023-11-29 | 2023-11-27 | 0.103 | 18,400 | +0 | 0.01% | 1,895 |
| 2023-11-28 | 2023-11-24 | 0.103 | 18,400 | +0 | 0.01% | 1,895 |
| 2023-11-27 | 2023-11-23 | 0.112 | 18,400 | +0 | 0.01% | 2,061 |
| 2023-11-24 | 2023-11-22 | 0.112 | 18,400 | +0 | 0.01% | 2,061 |
| 2023-11-23 | 2023-11-21 | 0.112 | 18,400 | +0 | 0.01% | 2,061 |
| 2023-11-22 | 2023-11-20 | 0.112 | 18,400 | +0 | 0.01% | 2,061 |
| 2023-11-21 | 2023-11-17 | 0.112 | 18,400 | +0 | 0.01% | 2,061 |
| 2023-11-20 | 2023-11-16 | 0.112 | 18,400 | +0 | 0.01% | 2,061 |
| 2023-11-17 | 2023-11-15 | 0.118 | 18,400 | +0 | 0.01% | 2,171 |
| 2023-11-16 | 2023-11-14 | 0.118 | 18,400 | +0 | 0.01% | 2,171 |
| 2023-11-15 | 2023-11-13 | 0.118 | 18,400 | +0 | 0.01% | 2,171 |
| 2023-11-14 | 2023-11-10 | 0.118 | 18,400 | +0 | 0.01% | 2,171 |
| 2023-11-13 | 2023-11-09 | 0.118 | 18,400 | +0 | 0.01% | 2,171 |
| 2023-11-10 | 2023-11-08 | 0.118 | 18,400 | +0 | 0.01% | 2,171 |
| 2023-11-09 | 2023-11-07 | 0.118 | 18,400 | +0 | 0.01% | 2,171 |
| 2023-11-08 | 2023-11-06 | 0.118 | 18,400 | +0 | 0.01% | 2,171 |
| 2023-11-07 | 2023-11-03 | 0.118 | 18,400 | +0 | 0.01% | 2,171 |
| 2023-11-06 | 2023-11-02 | 0.118 | 18,400 | +0 | 0.01% | 2,171 |
| 2023-11-03 | 2023-11-01 | 0.118 | 18,400 | +0 | 0.01% | 2,171 |
| 2023-11-02 | 2023-10-31 | 0.118 | 18,400 | +0 | 0.01% | 2,171 |
| 2023-11-01 | 2023-10-30 | 0.119 | 18,400 | +0 | 0.01% | 2,190 |
| 2023-10-31 | 2023-10-27 | 0.104 | 18,400 | +0 | 0.01% | 1,914 |
| 2023-10-30 | 2023-10-26 | 0.104 | 18,400 | +0 | 0.01% | 1,914 |
| 2023-10-27 | 2023-10-25 | 0.115 | 18,400 | +0 | 0.01% | 2,116 |
| 2023-10-26 | 2023-10-24 | 0.115 | 18,400 | +0 | 0.01% | 2,116 |
| 2023-10-25 | 2023-10-20 | 0.115 | 18,400 | +0 | 0.01% | 2,116 |
| 2023-10-24 | 2023-10-19 | 0.115 | 18,400 | +0 | 0.01% | 2,116 |
| 2023-10-20 | 2023-10-18 | 0.115 | 18,400 | +0 | 0.01% | 2,116 |
| 2023-10-19 | 2023-10-17 | 0.115 | 18,400 | +0 | 0.01% | 2,116 |
| 2023-10-18 | 2023-10-16 | 0.115 | 18,400 | +0 | 0.01% | 2,116 |
| 2023-10-17 | 2023-10-13 | 0.115 | 18,400 | +0 | 0.01% | 2,116 |
| 2023-10-16 | 2023-10-12 | 0.115 | 18,400 | +0 | 0.01% | 2,116 |
| 2023-10-13 | 2023-10-11 | 0.120 | 18,400 | +0 | 0.01% | 2,208 |
| 2023-10-12 | 2023-10-10 | 0.120 | 18,400 | +0 | 0.01% | 2,208 |
| 2023-10-11 | 2023-10-09 | 0.120 | 18,400 | +0 | 0.01% | 2,208 |
| 2023-10-10 | 2023-10-06 | 0.120 | 18,400 | +0 | 0.01% | 2,208 |
| 2023-10-09 | 2023-10-05 | 0.120 | 18,400 | +0 | 0.01% | 2,208 |
| 2023-10-06 | 2023-10-04 | 0.120 | 18,400 | +0 | 0.01% | 2,208 |
| 2023-10-05 | 2023-10-03 | 0.120 | 18,400 | +0 | 0.01% | 2,208 |
| 2023-10-04 | 2023-09-29 | 0.120 | 18,400 | +0 | 0.01% | 2,208 |
| 2023-10-03 | 2023-09-28 | 0.120 | 18,400 | +0 | 0.01% | 2,208 |
| 2023-09-29 | 2023-09-27 | 0.120 | 18,400 | +0 | 0.01% | 2,208 |
| 2023-09-28 | 2023-09-26 | 0.120 | 18,400 | +0 | 0.01% | 2,208 |
| 2023-09-27 | 2023-09-25 | 0.120 | 18,400 | +0 | 0.01% | 2,208 |
| 2023-09-26 | 2023-09-22 | 0.120 | 18,400 | +0 | 0.01% | 2,208 |
| 2023-09-25 | 2023-09-21 | 0.123 | 18,400 | +0 | 0.01% | 2,263 |
| 2023-09-22 | 2023-09-20 | 0.123 | 18,400 | +0 | 0.01% | 2,263 |
| 2023-09-21 | 2023-09-19 | 0.123 | 18,400 | +0 | 0.01% | 2,263 |
| 2023-09-20 | 2023-09-18 | 0.138 | 18,400 | +0 | 0.01% | 2,539 |
| 2023-09-19 | 2023-09-15 | 0.138 | 18,400 | +0 | 0.01% | 2,539 |
| 2023-09-18 | 2023-09-14 | 0.138 | 18,400 | +0 | 0.01% | 2,539 |
| 2023-09-15 | 2023-09-13 | 0.138 | 18,400 | +0 | 0.01% | 2,539 |
| 2023-09-14 | 2023-09-12 | 0.138 | 18,400 | +0 | 0.01% | 2,539 |
| 2023-09-13 | 2023-09-11 | 0.138 | 18,400 | +0 | 0.01% | 2,539 |
| 2023-09-12 | 2023-09-07 | 0.137 | 18,400 | +0 | 0.01% | 2,521 |
| 2023-09-11 | 2023-09-06 | 0.137 | 18,400 | +0 | 0.01% | 2,521 |
| 2023-09-07 | 2023-09-05 | 0.150 | 18,400 | +0 | 0.01% | 2,760 |
| 2023-09-06 | 2023-09-04 | 0.170 | 18,400 | +0 | 0.01% | 3,128 |
| 2023-09-05 | 2023-08-31 | 0.172 | 18,400 | +0 | 0.01% | 3,165 |
| 2023-09-04 | 2023-08-30 | 0.172 | 18,400 | +0 | 0.01% | 3,165 |
| 2023-08-31 | 2023-08-29 | 0.172 | 18,400 | +0 | 0.01% | 3,165 |
| 2023-08-30 | 2023-08-28 | 0.172 | 18,400 | +0 | 0.01% | 3,165 |
| 2023-08-29 | 2023-08-25 | 0.201 | 18,400 | +0 | 0.01% | 3,698 |
| 2023-08-28 | 2023-08-24 | 0.201 | 18,400 | +0 | 0.01% | 3,698 |
| 2023-08-25 | 2023-08-23 | 0.201 | 18,400 | +0 | 0.01% | 3,698 |
| 2023-08-24 | 2023-08-22 | 0.201 | 18,400 | +0 | 0.01% | 3,698 |
| 2023-08-23 | 2023-08-21 | 0.201 | 18,400 | +0 | 0.01% | 3,698 |
| 2023-08-22 | 2023-08-18 | 0.215 | 18,400 | +0 | 0.01% | 3,956 |
| 2023-08-21 | 2023-08-17 | 0.220 | 18,400 | +0 | 0.01% | 4,048 |
| 2023-08-18 | 2023-08-16 | 0.238 | 18,400 | +0 | 0.01% | 4,379 |
| 2023-08-17 | 2023-08-15 | 0.236 | 18,400 | +0 | 0.01% | 4,342 |
| 2023-08-16 | 2023-08-14 | 0.240 | 18,400 | +0 | 0.01% | 4,416 |
| 2023-08-15 | 2023-08-11 | 0.240 | 18,400 | +0 | 0.01% | 4,416 |
| 2023-08-14 | 2023-08-10 | 0.240 | 18,400 | +0 | 0.01% | 4,416 |
| 2023-08-11 | 2023-08-09 | 0.240 | 18,400 | +0 | 0.01% | 4,416 |
| 2023-08-10 | 2023-08-08 | 0.240 | 18,400 | +0 | 0.01% | 4,416 |
| 2023-08-09 | 2023-08-07 | 0.260 | 18,400 | +0 | 0.01% | 4,784 |
| 2023-08-08 | 2023-08-04 | 0.260 | 18,400 | +0 | 0.01% | 4,784 |
| 2023-08-07 | 2023-08-03 | 0.260 | 18,400 | +0 | 0.01% | 4,784 |
| 2023-08-04 | 2023-08-02 | 0.260 | 18,400 | +0 | 0.01% | 4,784 |
| 2023-08-03 | 2023-08-01 | 0.260 | 18,400 | +0 | 0.01% | 4,784 |
| 2023-08-02 | 2023-07-31 | 0.260 | 18,400 | +0 | 0.01% | 4,784 |
| 2023-08-01 | 2023-07-28 | 0.260 | 18,400 | +0 | 0.01% | 4,784 |
| 2023-07-31 | 2023-07-27 | 0.260 | 18,400 | +0 | 0.01% | 4,784 |
| 2023-07-28 | 2023-07-26 | 0.260 | 18,400 | +0 | 0.01% | 4,784 |
| 2023-07-27 | 2023-07-25 | 0.260 | 18,400 | +0 | 0.01% | 4,784 |
| 2023-07-26 | 2023-07-24 | 0.260 | 18,400 | +0 | 0.01% | 4,784 |
| 2023-07-25 | 2023-07-21 | 0.260 | 18,400 | +0 | 0.01% | 4,784 |
| 2023-07-24 | 2023-07-20 | 0.260 | 18,400 | +0 | 0.01% | 4,784 |
| 2023-07-21 | 2023-07-19 | 0.260 | 18,400 | +0 | 0.01% | 4,784 |
| 2023-07-20 | 2023-07-18 | 0.260 | 18,400 | +0 | 0.01% | 4,784 |
| 2023-07-19 | 2023-07-14 | 0.260 | 18,400 | +0 | 0.01% | 4,784 |
| 2023-07-18 | 2023-07-13 | 0.232 | 18,400 | +0 | 0.01% | 4,269 |
| 2023-07-14 | 2023-07-12 | 0.232 | 18,400 | +0 | 0.01% | 4,269 |
| 2023-07-13 | 2023-07-11 | 0.245 | 18,400 | +0 | 0.01% | 4,508 |
| 2023-07-12 | 2023-07-10 | 0.245 | 18,400 | +0 | 0.01% | 4,508 |
| 2023-07-11 | 2023-07-07 | 0.245 | 18,400 | +0 | 0.01% | 4,508 |
| 2023-07-10 | 2023-07-06 | 0.245 | 18,400 | +0 | 0.01% | 4,508 |
| 2023-07-07 | 2023-07-05 | 0.245 | 18,400 | +0 | 0.01% | 4,508 |
| 2023-07-06 | 2023-07-04 | 0.240 | 18,400 | +0 | 0.01% | 4,416 |
| 2023-07-05 | 2023-07-03 | 0.240 | 18,400 | +0 | 0.01% | 4,416 |
| 2023-07-04 | 2023-06-30 | 0.240 | 18,400 | +0 | 0.01% | 4,416 |
| 2023-07-03 | 2023-06-29 | 0.240 | 18,400 | +0 | 0.01% | 4,416 |
| 2023-06-30 | 2023-06-28 | 0.240 | 18,400 | +0 | 0.01% | 4,416 |
| 2023-06-29 | 2023-06-27 | 0.240 | 18,400 | +0 | 0.01% | 4,416 |
| 2023-06-28 | 2023-06-26 | 0.240 | 18,400 | +0 | 0.01% | 4,416 |
| 2023-06-27 | 2023-06-23 | 0.240 | 18,400 | +0 | 0.01% | 4,416 |
| 2023-06-26 | 2023-06-21 | 0.240 | 18,400 | +0 | 0.01% | 4,416 |
| 2023-06-23 | 2023-06-20 | 0.240 | 18,400 | +0 | 0.01% | 4,416 |
| 2023-06-21 | 2023-06-19 | 0.240 | 18,400 | +0 | 0.01% | 4,416 |
| 2023-06-20 | 2023-06-16 | 0.250 | 18,400 | +0 | 0.01% | 4,600 |
| 2023-06-19 | 2023-06-15 | 0.250 | 18,400 | +0 | 0.01% | 4,600 |
| 2023-06-16 | 2023-06-14 | 0.250 | 18,400 | +0 | 0.01% | 4,600 |
| 2023-06-15 | 2023-06-13 | 0.250 | 18,400 | +0 | 0.01% | 4,600 |
| 2023-06-14 | 2023-06-12 | 0.245 | 18,400 | +0 | 0.01% | 4,508 |
| 2023-06-13 | 2023-06-09 | 0.245 | 18,400 | +0 | 0.01% | 4,508 |
| 2023-06-12 | 2023-06-08 | 0.240 | 18,400 | +0 | 0.01% | 4,416 |
| 2023-06-09 | 2023-06-07 | 0.240 | 18,400 | +0 | 0.01% | 4,416 |
| 2023-06-08 | 2023-06-06 | 0.240 | 18,400 | +0 | 0.01% | 4,416 |
| 2023-06-07 | 2023-06-05 | 0.250 | 18,400 | +0 | 0.01% | 4,600 |
| 2023-06-06 | 2023-06-02 | 0.250 | 18,400 | +0 | 0.01% | 4,600 |
| 2023-06-05 | 2023-06-01 | 0.265 | 18,400 | +0 | 0.01% | 4,876 |
| 2023-06-02 | 2023-05-31 | 0.285 | 18,400 | +0 | 0.01% | 5,244 |
| 2023-06-01 | 2023-05-30 | 0.285 | 18,400 | +0 | 0.01% | 5,244 |
| 2023-05-31 | 2023-05-29 | 0.285 | 18,400 | +0 | 0.01% | 5,244 |
| 2023-05-30 | 2023-05-25 | 0.285 | 18,400 | +0 | 0.01% | 5,244 |
| 2023-05-29 | 2023-05-24 | 0.285 | 18,400 | +0 | 0.01% | 5,244 |
| 2023-05-25 | 2023-05-23 | 0.285 | 18,400 | +0 | 0.01% | 5,244 |
| 2023-05-24 | 2023-05-22 | 0.285 | 18,400 | +0 | 0.01% | 5,244 |
| 2023-05-23 | 2023-05-19 | 0.285 | 18,400 | +0 | 0.01% | 5,244 |
| 2023-05-22 | 2023-05-18 | 0.290 | 18,400 | +0 | 0.01% | 5,336 |
| 2023-05-19 | 2023-05-17 | 0.290 | 18,400 | +0 | 0.01% | 5,336 |
| 2023-05-18 | 2023-05-16 | 0.290 | 18,400 | +0 | 0.01% | 5,336 |
| 2023-05-17 | 2023-05-15 | 0.290 | 18,400 | +0 | 0.01% | 5,336 |
| 2023-05-16 | 2023-05-12 | 0.290 | 18,400 | +0 | 0.01% | 5,336 |
| 2023-05-15 | 2023-05-11 | 0.290 | 18,400 | +0 | 0.01% | 5,336 |
| 2023-05-12 | 2023-05-10 | 0.315 | 18,400 | +0 | 0.01% | 5,796 |
| 2023-05-11 | 2023-05-09 | 0.360 | 18,400 | +0 | 0.01% | 6,624 |
| 2023-05-10 | 2023-05-08 | 0.300 | 18,400 | +0 | 0.01% | 5,520 |
| 2023-05-09 | 2023-05-05 | 0.300 | 18,400 | +0 | 0.01% | 5,520 |
| 2023-05-08 | 2023-05-04 | 0.300 | 18,400 | +0 | 0.01% | 5,520 |
| 2023-05-05 | 2023-05-03 | 0.300 | 18,400 | +0 | 0.01% | 5,520 |
| 2023-05-04 | 2023-05-02 | 0.300 | 18,400 | +0 | 0.01% | 5,520 |
| 2023-05-03 | 2023-04-28 | 0.300 | 18,400 | +0 | 0.01% | 5,520 |
| 2023-05-02 | 2023-04-27 | 0.320 | 18,400 | +0 | 0.01% | 5,888 |
| 2023-04-28 | 2023-04-26 | 0.320 | 18,400 | +0 | 0.01% | 5,888 |
| 2023-04-27 | 2023-04-25 | 0.320 | 18,400 | +0 | 0.01% | 5,888 |
| 2023-04-26 | 2023-04-24 | 0.320 | 18,400 | +0 | 0.01% | 5,888 |
| 2023-04-25 | 2023-04-21 | 0.320 | 18,400 | +0 | 0.01% | 5,888 |
| 2023-04-24 | 2023-04-20 | 0.320 | 18,400 | +0 | 0.01% | 5,888 |
| 2023-04-21 | 2023-04-19 | 0.320 | 18,400 | +0 | 0.01% | 5,888 |
| 2023-04-20 | 2023-04-18 | 0.325 | 18,400 | +0 | 0.01% | 5,980 |
| 2023-04-19 | 2023-04-17 | 0.325 | 18,400 | +0 | 0.01% | 5,980 |
| 2023-04-18 | 2023-04-14 | 0.325 | 18,400 | +0 | 0.01% | 5,980 |
| 2023-04-17 | 2023-04-13 | 0.330 | 18,400 | +0 | 0.01% | 6,072 |
| 2023-04-14 | 2023-04-12 | 0.300 | 18,400 | +0 | 0.01% | 5,520 |
| 2023-04-13 | 2023-04-11 | 0.315 | 18,400 | +0 | 0.01% | 5,796 |
| 2023-04-12 | 2023-04-06 | 0.315 | 18,400 | +0 | 0.01% | 5,796 |
| 2023-04-11 | 2023-04-04 | 0.360 | 18,400 | +0 | 0.01% | 6,624 |
| 2023-04-06 | 2023-04-03 | 0.360 | 18,400 | +0 | 0.01% | 6,624 |
| 2023-04-04 | 2023-03-31 | 0.360 | 18,400 | +0 | 0.01% | 6,624 |
| 2023-04-03 | 2023-03-30 | 0.360 | 18,400 | +0 | 0.01% | 6,624 |
| 2023-03-31 | 2023-03-29 | 0.360 | 18,400 | +0 | 0.01% | 6,624 |
| 2023-03-30 | 2023-03-28 | 0.360 | 18,400 | +0 | 0.01% | 6,624 |
| 2023-03-29 | 2023-03-27 | 0.360 | 18,400 | +0 | 0.01% | 6,624 |
| 2023-03-28 | 2023-03-24 | 0.380 | 18,400 | +0 | 0.01% | 6,992 |
| 2023-03-27 | 2023-03-23 | 0.380 | 18,400 | +0 | 0.01% | 6,992 |
| 2023-03-24 | 2023-03-22 | 0.380 | 18,400 | +0 | 0.01% | 6,992 |
| 2023-03-23 | 2023-03-21 | 0.380 | 18,400 | +0 | 0.01% | 6,992 |
| 2023-03-22 | 2023-03-20 | 0.380 | 18,400 | +0 | 0.01% | 6,992 |
| 2023-03-21 | 2023-03-17 | 0.380 | 18,400 | +0 | 0.01% | 6,992 |
| 2023-03-20 | 2023-03-16 | 0.380 | 18,400 | +0 | 0.01% | 6,992 |
| 2023-03-17 | 2023-03-15 | 0.400 | 18,400 | +0 | 0.01% | 7,360 |
| 2023-03-16 | 2023-03-14 | 0.410 | 18,400 | +0 | 0.01% | 7,544 |
| 2023-03-15 | 2023-03-13 | 0.410 | 18,400 | +0 | 0.01% | 7,544 |
| 2023-03-14 | 2023-03-10 | 0.420 | 18,400 | +0 | 0.01% | 7,728 |
| 2023-03-13 | 2023-03-09 | 0.400 | 18,400 | +0 | 0.01% | 7,360 |
| 2023-03-10 | 2023-03-08 | 0.380 | 18,400 | +0 | 0.01% | 6,992 |
| 2023-03-09 | 2023-03-07 | 0.395 | 18,400 | +0 | 0.01% | 7,268 |
| 2023-03-08 | 2023-03-06 | 0.395 | 18,400 | +0 | 0.01% | 7,268 |
| 2023-03-07 | 2023-03-03 | 0.395 | 18,400 | +0 | 0.01% | 7,268 |
| 2023-03-06 | 2023-03-02 | 0.395 | 18,400 | +0 | 0.01% | 7,268 |
| 2023-03-03 | 2023-03-01 | 0.395 | 18,400 | +0 | 0.01% | 7,268 |
| 2023-03-02 | 2023-02-28 | 0.390 | 18,400 | +0 | 0.01% | 7,176 |
| 2023-03-01 | 2023-02-27 | 0.390 | 18,400 | +0 | 0.01% | 7,176 |
| 2023-02-28 | 2023-02-24 | 0.385 | 18,400 | +0 | 0.01% | 7,084 |
| 2023-02-27 | 2023-02-23 | 0.385 | 18,400 | +0 | 0.01% | 7,084 |
| 2023-02-24 | 2023-02-22 | 0.385 | 18,400 | +0 | 0.01% | 7,084 |
| 2023-02-23 | 2023-02-21 | 0.380 | 18,400 | +0 | 0.01% | 6,992 |
| 2023-02-22 | 2023-02-20 | 0.410 | 18,400 | +0 | 0.01% | 7,544 |
| 2023-02-21 | 2023-02-17 | 0.410 | 18,400 | +0 | 0.01% | 7,544 |
| 2023-02-20 | 2023-02-16 | 0.410 | 18,400 | +0 | 0.01% | 7,544 |
| 2023-02-17 | 2023-02-15 | 0.410 | 18,400 | +0 | 0.01% | 7,544 |
| 2023-02-16 | 2023-02-14 | 0.410 | 18,400 | +0 | 0.01% | 7,544 |
| 2023-02-15 | 2023-02-13 | 0.410 | 18,400 | +0 | 0.01% | 7,544 |
| 2023-02-14 | 2023-02-10 | 0.405 | 18,400 | +0 | 0.01% | 7,452 |
| 2023-02-13 | 2023-02-09 | 0.405 | 18,400 | +0 | 0.01% | 7,452 |
| 2023-02-10 | 2023-02-08 | 0.405 | 18,400 | +0 | 0.01% | 7,452 |
| 2023-02-09 | 2023-02-07 | 0.405 | 18,400 | +0 | 0.01% | 7,452 |
| 2023-02-08 | 2023-02-06 | 0.430 | 18,400 | +0 | 0.01% | 7,912 |
| 2023-02-07 | 2023-02-03 | 0.395 | 18,400 | +0 | 0.01% | 7,268 |
| 2023-02-06 | 2023-02-02 | 0.430 | 18,400 | +0 | 0.01% | 7,912 |
| 2023-02-03 | 2023-02-01 | 0.430 | 18,400 | +0 | 0.01% | 7,912 |
| 2023-02-02 | 2023-01-31 | 0.380 | 18,400 | +0 | 0.01% | 6,992 |
| 2023-02-01 | 2023-01-30 | 0.385 | 18,400 | +0 | 0.01% | 7,084 |
| 2023-01-31 | 2023-01-27 | 0.385 | 18,400 | +0 | 0.01% | 7,084 |
| 2023-01-30 | 2023-01-26 | 0.410 | 18,400 | +0 | 0.01% | 7,544 |
| 2023-01-27 | 2023-01-20 | 0.410 | 18,400 | +0 | 0.01% | 7,544 |
| 2023-01-26 | 2023-01-19 | 0.405 | 18,400 | +0 | 0.01% | 7,452 |
| 2023-01-20 | 2023-01-18 | 0.405 | 18,400 | +0 | 0.01% | 7,452 |
| 2023-01-19 | 2023-01-17 | 0.380 | 18,400 | +0 | 0.01% | 6,992 |
| 2023-01-18 | 2023-01-16 | 0.380 | 18,400 | +0 | 0.01% | 6,992 |
| 2023-01-17 | 2023-01-13 | 0.380 | 18,400 | +0 | 0.01% | 6,992 |
| 2023-01-16 | 2023-01-12 | 0.395 | 18,400 | +0 | 0.01% | 7,268 |
| 2023-01-13 | 2023-01-11 | 0.415 | 18,400 | +0 | 0.01% | 7,636 |
| 2023-01-12 | 2023-01-10 | 0.415 | 18,400 | +0 | 0.01% | 7,636 |
| 2023-01-11 | 2023-01-09 | 0.390 | 18,400 | +0 | 0.01% | 7,176 |
| 2023-01-10 | 2023-01-06 | 0.440 | 18,400 | +0 | 0.01% | 8,096 |
| 2023-01-09 | 2023-01-05 | 0.440 | 18,400 | +0 | 0.01% | 8,096 |
| 2023-01-06 | 2023-01-04 | 0.440 | 18,400 | +0 | 0.01% | 8,096 |
| 2023-01-05 | 2023-01-03 | 0.440 | 18,400 | +0 | 0.01% | 8,096 |
| 2023-01-04 | 2022-12-30 | 0.440 | 18,400 | +0 | 0.01% | 8,096 |
| 2023-01-03 | 2022-12-29 | 0.440 | 18,400 | +0 | 0.01% | 8,096 |
| 2022-12-30 | 2022-12-28 | 0.440 | 18,400 | +0 | 0.01% | 8,096 |
| 2022-12-29 | 2022-12-23 | 0.440 | 18,400 | +0 | 0.01% | 8,096 |
| 2022-12-28 | 2022-12-22 | 0.440 | 18,400 | +0 | 0.01% | 8,096 |
| 2022-12-23 | 2022-12-21 | 0.440 | 18,400 | +0 | 0.01% | 8,096 |
| 2022-12-22 | 2022-12-20 | 0.440 | 18,400 | +0 | 0.01% | 8,096 |
| 2022-12-21 | 2022-12-19 | 0.440 | 18,400 | +0 | 0.01% | 8,096 |
| 2022-12-20 | 2022-12-16 | 0.440 | 18,400 | +0 | 0.01% | 8,096 |
| 2022-12-19 | 2022-12-15 | 0.445 | 18,400 | +0 | 0.01% | 8,188 |
| 2022-12-16 | 2022-12-14 | 0.425 | 18,400 | +0 | 0.01% | 7,820 |
| 2022-12-15 | 2022-12-13 | 0.440 | 18,400 | +0 | 0.01% | 8,096 |
| 2022-12-14 | 2022-12-12 | 0.485 | 18,400 | +0 | 0.01% | 8,924 |
| 2022-12-13 | 2022-12-09 | 0.485 | 18,400 | +0 | 0.01% | 8,924 |
| 2022-12-12 | 2022-12-08 | 0.485 | 18,400 | +0 | 0.01% | 8,924 |
| 2022-12-09 | 2022-12-07 | 0.460 | 18,400 | +0 | 0.01% | 8,464 |
| 2022-12-08 | 2022-12-06 | 0.520 | 18,400 | +0 | 0.01% | 9,568 |
| 2022-12-07 | 2022-12-05 | 0.495 | 18,400 | +0 | 0.01% | 9,108 |
| 2022-12-06 | 2022-12-02 | 0.465 | 18,400 | +0 | 0.01% | 8,556 |
| 2022-12-05 | 2022-12-01 | 0.465 | 18,400 | +0 | 0.01% | 8,556 |
| 2022-12-02 | 2022-11-30 | 0.465 | 18,400 | +0 | 0.01% | 8,556 |
| 2022-12-01 | 2022-11-29 | 0.415 | 18,400 | +0 | 0.01% | 7,636 |
| 2022-11-30 | 2022-11-28 | 0.415 | 18,400 | +0 | 0.01% | 7,636 |
| 2022-11-29 | 2022-11-25 | 0.415 | 18,400 | +0 | 0.01% | 7,636 |
| 2022-11-28 | 2022-11-24 | 0.415 | 18,400 | +0 | 0.01% | 7,636 |
| 2022-11-25 | 2022-11-23 | 0.415 | 18,400 | +0 | 0.01% | 7,636 |
| 2022-11-24 | 2022-11-22 | 0.415 | 18,400 | +0 | 0.01% | 7,636 |
| 2022-11-23 | 2022-11-21 | 0.440 | 18,400 | +0 | 0.01% | 8,096 |
| 2022-11-22 | 2022-11-18 | 0.440 | 18,400 | +0 | 0.01% | 8,096 |
| 2022-11-21 | 2022-11-17 | 0.440 | 18,400 | +0 | 0.01% | 8,096 |
| 2022-11-18 | 2022-11-16 | 0.440 | 18,400 | +0 | 0.01% | 8,096 |
| 2022-11-17 | 2022-11-15 | 0.440 | 18,400 | +0 | 0.01% | 8,096 |
| 2022-11-16 | 2022-11-14 | 0.425 | 18,400 | +0 | 0.01% | 7,820 |
| 2022-11-15 | 2022-11-11 | 0.425 | 18,400 | +0 | 0.01% | 7,820 |
| 2022-11-14 | 2022-11-10 | 0.425 | 18,400 | +0 | 0.01% | 7,820 |
| 2022-11-11 | 2022-11-09 | 0.425 | 18,400 | +0 | 0.01% | 7,820 |
| 2022-11-10 | 2022-11-08 | 0.425 | 18,400 | +0 | 0.01% | 7,820 |
| 2022-11-09 | 2022-11-07 | 0.425 | 18,400 | +0 | 0.01% | 7,820 |
| 2022-11-08 | 2022-11-04 | 0.450 | 18,400 | +0 | 0.01% | 8,280 |
| 2022-11-07 | 2022-11-03 | 0.450 | 18,400 | +0 | 0.01% | 8,280 |
| 2022-11-04 | 2022-11-02 | 0.450 | 18,400 | +0 | 0.01% | 8,280 |
| 2022-11-03 | 2022-11-01 | 0.450 | 18,400 | +0 | 0.01% | 8,280 |
| 2022-11-02 | 2022-10-31 | 0.450 | 18,400 | +0 | 0.01% | 8,280 |
| 2022-11-01 | 2022-10-28 | 0.450 | 18,400 | +0 | 0.01% | 8,280 |
| 2022-10-31 | 2022-10-27 | 0.450 | 18,400 | +0 | 0.01% | 8,280 |
| 2022-10-28 | 2022-10-26 | 0.430 | 18,400 | +0 | 0.01% | 7,912 |
| 2022-10-27 | 2022-10-25 | 0.425 | 18,400 | +0 | 0.01% | 7,820 |
| 2022-10-26 | 2022-10-24 | 0.410 | 18,400 | +0 | 0.01% | 7,544 |
| 2022-10-25 | 2022-10-21 | 0.440 | 18,400 | +0 | 0.01% | 8,096 |
| 2022-10-24 | 2022-10-20 | 0.440 | 18,400 | +0 | 0.01% | 8,096 |
| 2022-10-21 | 2022-10-19 | 0.460 | 18,400 | +0 | 0.01% | 8,464 |
| 2022-10-20 | 2022-10-18 | 0.500 | 18,400 | +0 | 0.01% | 9,200 |
| 2022-10-19 | 2022-10-17 | 0.500 | 18,400 | +0 | 0.01% | 9,200 |
| 2022-10-18 | 2022-10-14 | 0.500 | 18,400 | +0 | 0.01% | 9,200 |
| 2022-10-17 | 2022-10-13 | 0.500 | 18,400 | +0 | 0.01% | 9,200 |
| 2022-10-14 | 2022-10-12 | 0.500 | 18,400 | +0 | 0.01% | 9,200 |
| 2022-10-13 | 2022-10-11 | 0.500 | 18,400 | +0 | 0.01% | 9,200 |
| 2022-10-12 | 2022-10-10 | 0.500 | 18,400 | +0 | 0.01% | 9,200 |
| 2022-10-11 | 2022-10-07 | 0.500 | 18,400 | +0 | 0.01% | 9,200 |
| 2022-10-10 | 2022-10-06 | 0.500 | 18,400 | +0 | 0.01% | 9,200 |
| 2022-10-07 | 2022-10-05 | 0.550 | 18,400 | +0 | 0.01% | 10,120 |
| 2022-10-06 | 2022-10-03 | 0.550 | 18,400 | +0 | 0.01% | 10,120 |
| 2022-10-05 | 2022-09-30 | 0.550 | 18,400 | +0 | 0.01% | 10,120 |
| 2022-10-03 | 2022-09-29 | 0.550 | 18,400 | +0 | 0.01% | 10,120 |
| 2022-09-30 | 2022-09-28 | 0.550 | 18,400 | +0 | 0.01% | 10,120 |
| 2022-09-29 | 2022-09-27 | 0.560 | 18,400 | +0 | 0.01% | 10,304 |
| 2022-09-28 | 2022-09-26 | 0.560 | 18,400 | +0 | 0.01% | 10,304 |
| 2022-09-27 | 2022-09-23 | 0.560 | 18,400 | +0 | 0.01% | 10,304 |
| 2022-09-26 | 2022-09-22 | 0.560 | 18,400 | +0 | 0.01% | 10,304 |
| 2022-09-23 | 2022-09-21 | 0.540 | 18,400 | +0 | 0.01% | 9,936 |
| 2022-09-22 | 2022-09-20 | 0.540 | 18,400 | +0 | 0.01% | 9,936 |
| 2022-09-21 | 2022-09-19 | 0.520 | 18,400 | +0 | 0.01% | 9,568 |
| 2022-09-20 | 2022-09-16 | 0.510 | 18,400 | +0 | 0.01% | 9,384 |
| 2022-09-19 | 2022-09-15 | 0.500 | 18,400 | +0 | 0.01% | 9,200 |
| 2022-09-16 | 2022-09-14 | 0.500 | 18,400 | +0 | 0.01% | 9,200 |
| 2022-09-15 | 2022-09-13 | 0.470 | 18,400 | +0 | 0.01% | 8,648 |
| 2022-09-14 | 2022-09-09 | 0.470 | 18,400 | +0 | 0.01% | 8,648 |
| 2022-09-13 | 2022-09-08 | 0.465 | 18,400 | +0 | 0.01% | 8,556 |
| 2022-09-09 | 2022-09-07 | 0.465 | 18,400 | +0 | 0.01% | 8,556 |
| 2022-09-08 | 2022-09-06 | 0.510 | 18,400 | +0 | 0.01% | 9,384 |
| 2022-09-07 | 2022-09-05 | 0.510 | 18,400 | +0 | 0.01% | 9,384 |
| 2022-09-06 | 2022-09-02 | 0.510 | 18,400 | +0 | 0.01% | 9,384 |
| 2022-09-05 | 2022-09-01 | 0.510 | 18,400 | +0 | 0.01% | 9,384 |
| 2022-09-02 | 2022-08-31 | 0.530 | 18,400 | +0 | 0.01% | 9,752 |
| 2022-09-01 | 2022-08-30 | 0.530 | 18,400 | +0 | 0.01% | 9,752 |
| 2022-08-31 | 2022-08-29 | 0.530 | 18,400 | +0 | 0.01% | 9,752 |
| 2022-08-30 | 2022-08-26 | 0.530 | 18,400 | +0 | 0.01% | 9,752 |
| 2022-08-29 | 2022-08-25 | 0.530 | 18,400 | +0 | 0.01% | 9,752 |
| 2022-08-26 | 2022-08-24 | 0.530 | 18,400 | +0 | 0.01% | 9,752 |
| 2022-08-25 | 2022-08-23 | 0.530 | 18,400 | +0 | 0.01% | 9,752 |
| 2022-08-24 | 2022-08-22 | 0.530 | 18,400 | +0 | 0.01% | 9,752 |
| 2022-08-23 | 2022-08-19 | 0.530 | 18,400 | +0 | 0.01% | 9,752 |
| 2022-08-22 | 2022-08-18 | 0.540 | 18,400 | +0 | 0.01% | 9,936 |
| 2022-08-19 | 2022-08-17 | 0.540 | 18,400 | +0 | 0.01% | 9,936 |
| 2022-08-18 | 2022-08-16 | 0.540 | 18,400 | +0 | 0.01% | 9,936 |
| 2022-08-17 | 2022-08-15 | 0.560 | 18,400 | +0 | 0.01% | 10,304 |
| 2022-08-16 | 2022-08-12 | 0.560 | 18,400 | +0 | 0.01% | 10,304 |
| 2022-08-15 | 2022-08-11 | 0.560 | 18,400 | +0 | 0.01% | 10,304 |
| 2022-08-12 | 2022-08-10 | 0.560 | 18,400 | +0 | 0.01% | 10,304 |
| 2022-08-11 | 2022-08-09 | 0.560 | 18,400 | +0 | 0.01% | 10,304 |
| 2022-08-10 | 2022-08-08 | 0.570 | 18,400 | +0 | 0.01% | 10,488 |
| 2022-08-09 | 2022-08-05 | 0.570 | 18,400 | +0 | 0.01% | 10,488 |
| 2022-08-08 | 2022-08-04 | 0.560 | 18,400 | +0 | 0.01% | 10,304 |
| 2022-08-05 | 2022-08-03 | 0.560 | 18,400 | +0 | 0.01% | 10,304 |
| 2022-08-04 | 2022-08-02 | 0.560 | 18,400 | +0 | 0.01% | 10,304 |
| 2022-08-03 | 2022-08-01 | 0.560 | 18,400 | +0 | 0.01% | 10,304 |
| 2022-08-02 | 2022-07-29 | 0.560 | 18,400 | +0 | 0.01% | 10,304 |
| 2022-08-01 | 2022-07-28 | 0.560 | 18,400 | +0 | 0.01% | 10,304 |
| 2022-07-29 | 2022-07-27 | 0.560 | 18,400 | -4,000 | 0.01% | 10,304 |
| 2021-05-10 | 2021-05-06 | 0.700 | 22,400 | -10,000 | 0.01% | 15,680 |
| 2021-05-03 | 2021-04-29 | 0.740 | 32,400 | -20,000 | 0.02% | 23,976 |
| 2021-04-07 | 2021-03-31 | 0.740 | 52,400 | -70,000 | 0.05% | 38,776 |
| 2021-04-01 | 2021-03-30 | 0.740 | 122,400 | +40,000 | 0.13% | 90,576 |
| 2021-03-31 | 2021-03-29 | 0.790 | 82,400 | +30,000 | 0.09% | 65,096 |
| 2021-03-25 | 2021-03-23 | 0.800 | 52,400 | -19,200 | 0.05% | 41,920 |
| 2021-03-12 | 2021-03-10 | 0.750 | 71,600 | +20,000 | 0.07% | 53,700 |
| 2021-03-04 | 2021-03-02 | 0.990 | 51,600 | -30,000 | 0.05% | 51,084 |
| 2021-03-03 | 2021-03-01 | 1.020 | 81,600 | +30,000 | 0.09% | 83,232 |
| 2021-03-02 | 2021-02-26 | 0.980 | 51,600 | +2,800 | 0.05% | 50,568 |
| 2020-07-07 | 2020-07-03 | 0.380 | 48,800 | -4,000 | 0.06% | 18,544 |
| 2018-03-02 | 2018-02-28 | 2.725 | 52,800 | -3,200 | 0.07% | 143,880 |
| 2018-01-25 | 2018-01-23 | 3.000 | 56,000 | -32,800 | 0.07% | 168,000 |
| 2017-11-29 | 2017-11-27 | 2.850 | 88,800 | +32,800 | 0.11% | 253,080 |
| 2017-04-27 | 2017-04-25 | 3.675 | 56,000 | +3,200 | 0.07% | 205,800 |
| 2017-01-26 | 2017-01-24 | 4.675 | 52,800 | -2,400 | 0.07% | 246,840 |
| 2017-01-24 | 2017-01-20 | 4.750 | 55,200 | +2,400 | 0.07% | 262,200 |
| 2016-01-11 | 2016-01-07 | 6.875 | 52,800 | -2,000 | 0.08% | 363,000 |
| 2016-01-08 | 2016-01-06 | 7.125 | 54,800 | +2,000 | 0.08% | 390,450 |
| 2016-01-07 | 2016-01-05 | 7.500 | 52,800 | -6,000 | 0.08% | 396,000 |
| 2015-11-24 | 2015-11-20 | 7.000 | 58,800 | +4,000 | 0.09% | 411,600 |
| 2015-11-16 | 2015-11-12 | 7.250 | 54,800 | +4,000 | 0.08% | 397,300 |
| 2015-10-23 | 2015-10-20 | 7.625 | 50,800 | -4,000 | 0.08% | 387,350 |
| 2015-10-20 | 2015-10-16 | 7.250 | 54,800 | -8,000 | 0.08% | 397,300 |
| 2015-10-15 | 2015-10-13 | 7.125 | 62,800 | +4,000 | 0.09% | 447,450 |
| 2015-10-13 | 2015-10-09 | 7.250 | 58,800 | +4,000 | 0.09% | 426,300 |
| 2015-10-12 | 2015-10-08 | 7.000 | 54,800 | +4,000 | 0.08% | 383,600 |
| 2015-10-09 | 2015-10-07 | 7.000 | 50,800 | +4,000 | 0.08% | 355,600 |
| 2015-09-17 | 2015-09-15 | 7.375 | 46,800 | +4,000 | 0.07% | 345,150 |
| 2015-09-16 | 2015-09-14 | 8.625 | 42,800 | -7,600 | 0.06% | 369,150 |
| 2015-09-10 | 2015-09-08 | 7.500 | 50,400 | +3,200 | 0.08% | 378,000 |
| 2015-09-01 | 2015-08-28 | 7.375 | 47,200 | +5,200 | 0.07% | 348,100 |
| 2015-08-17 | 2015-08-13 | 7.875 | 42,000 | -1,600 | 0.06% | 330,750 |
| 2015-08-14 | 2015-08-12 | 7.750 | 43,600 | +4,000 | 0.07% | 337,900 |
| 2015-08-07 | 2015-08-05 | 9.375 | 39,600 | -800 | 0.06% | 371,250 |
| 2015-07-28 | 2015-07-24 | 10.500 | 40,400 | +4,000 | 0.06% | 424,200 |
| 2015-07-15 | 2015-07-13 | 12.500 | 36,400 | -2,000 | 0.07% | 455,000 |
| 2015-07-14 | 2015-07-10 | 11.250 | 38,400 | -11,200 | 0.07% | 432,000 |
| 2015-07-13 | 2015-07-09 | 9.750 | 49,600 | -1,600 | 0.09% | 483,600 |
| 2015-07-09 | 2015-07-07 | 8.750 | 51,200 | +4,000 | 0.09% | 448,000 |
| 2015-07-07 | 2015-07-03 | 12.500 | 47,200 | +2,000 | 0.09% | 590,000 |
| 2015-07-03 | 2015-06-30 | 15.000 | 45,200 | +3,200 | 0.08% | 678,000 |
| 2015-07-02 | 2015-06-29 | 15.500 | 42,000 | -400 | 0.08% | 651,000 |
| 2015-06-26 | 2015-06-24 | 14.500 | 42,400 | +2,000 | 0.08% | 614,800 |
| 2015-06-19 | 2015-06-17 | 15.000 | 40,400 | -4,400 | 0.07% | 606,000 |
| 2015-06-18 | 2015-06-16 | 13.750 | 44,800 | +2,800 | 0.08% | 616,000 |
| 2015-06-17 | 2015-06-15 | 15.000 | 42,000 | +3,200 | 0.08% | 630,000 |
| 2015-06-16 | 2015-06-12 | 16.000 | 38,800 | -4,000 | 0.07% | 620,800 |
| 2015-06-15 | 2015-06-11 | 16.250 | 42,800 | -400 | 0.08% | 695,500 |
| 2015-06-12 | 2015-06-10 | 15.500 | 43,200 | -11,600 | 0.08% | 669,600 |
| 2015-06-11 | 2015-06-09 | 14.500 | 54,800 | +14,800 | 0.10% | 794,600 |
| 2015-06-09 | 2015-06-05 | 14.000 | 40,000 | +400 | 0.07% | 560,000 |
| 2015-06-05 | 2015-06-03 | 14.500 | 39,600 | -800 | 0.07% | 574,200 |
| 2015-06-04 | 2015-06-02 | 14.000 | 40,400 | +7,200 | 0.07% | 565,600 |
| 2015-06-02 | 2015-05-29 | 16.500 | 33,200 | +5,200 | 0.06% | 547,800 |
| 2015-06-01 | 2015-05-28 | 17.500 | 28,000 | +800 | 0.05% | 490,000 |
| 2015-05-29 | 2015-05-27 | 18.500 | 27,200 | -2,000 | 0.05% | 503,200 |
| 2015-05-28 | 2015-05-26 | 16.250 | 29,200 | -2,800 | 0.05% | 474,500 |
| 2015-05-27 | 2015-05-22 | 16.000 | 32,000 | -3,200 | 0.06% | 512,000 |
| 2015-05-26 | 2015-05-21 | 15.750 | 35,200 | +9,200 | 0.06% | 554,400 |
| 2015-05-22 | 2015-05-20 | 19.250 | 26,000 | +1,600 | 0.05% | 500,500 |
| 2015-05-21 | 2015-05-19 | 19.750 | 24,400 | -4,000 | 0.04% | 481,900 |
| 2015-05-20 | 2015-05-18 | 15.250 | 28,400 | -20,800 | 0.05% | 433,100 |
| 2015-05-19 | 2015-05-15 | 13.000 | 49,200 | -2,000 | 0.09% | 639,600 |
| 2015-05-18 | 2015-05-14 | 12.125 | 51,200 | +6,000 | 0.09% | 620,800 |
| 2015-05-15 | 2015-05-13 | 10.250 | 45,200 | -4,000 | 0.08% | 463,300 |
| 2015-05-14 | 2015-05-12 | 10.000 | 49,200 | -6,800 | 0.09% | 492,000 |
| 2015-05-11 | 2015-05-07 | 9.000 | 56,000 | +4,000 | 0.10% | 504,000 |
| 2015-05-07 | 2015-05-05 | 9.500 | 52,000 | +6,800 | 0.09% | 494,000 |
| 2015-05-06 | 2015-05-04 | 10.125 | 45,200 | -14,400 | 0.08% | 457,650 |
| 2015-05-05 | 2015-04-30 | 9.000 | 59,600 | +6,400 | 0.11% | 536,400 |
| 2015-05-04 | 2015-04-29 | 9.250 | 53,200 | +4,000 | 0.10% | 492,100 |
| 2015-04-29 | 2015-04-27 | 9.375 | 49,200 | +4,000 | 0.09% | 461,250 |
| 2015-04-24 | 2015-04-22 | 9.250 | 45,200 | -4,000 | 0.08% | 418,100 |
| 2015-04-23 | 2015-04-21 | 8.625 | 49,200 | -8,000 | 0.09% | 424,350 |
| 2015-04-17 | 2015-04-15 | 9.375 | 57,200 | -2,000 | 0.10% | 536,250 |
| 2015-04-16 | 2015-04-14 | 9.875 | 59,200 | -9,600 | 0.11% | 584,600 |
| 2015-04-15 | 2015-04-13 | 8.625 | 68,800 | +4,000 | 0.12% | 593,400 |
| 2015-04-13 | 2015-04-09 | 7.500 | 64,800 | -12,000 | 0.12% | 486,000 |
| 2015-04-01 | 2015-03-30 | 8.125 | 76,800 | -4,000 | 0.14% | 624,000 |
| 2015-03-30 | 2015-03-26 | 8.375 | 80,800 | -6,000 | 0.15% | 676,700 |
| 2015-03-27 | 2015-03-25 | 8.375 | 86,800 | +12,000 | 0.16% | 726,950 |
| 2015-03-26 | 2015-03-24 | 8.125 | 74,800 | -3,200 | 0.14% | 607,750 |
| 2015-03-24 | 2015-03-20 | 7.750 | 78,000 | -4,000 | 0.14% | 604,500 |
| 2015-03-23 | 2015-03-19 | 8.000 | 82,000 | +14,000 | 0.15% | 656,000 |
| 2015-03-20 | 2015-03-18 | 8.500 | 68,000 | +10,000 | 0.12% | 578,000 |
| 2015-03-19 | 2015-03-17 | 7.875 | 58,000 | -6,000 | 0.10% | 456,750 |
| 2015-03-16 | 2015-03-12 | 6.750 | 64,000 | +4,000 | 0.12% | 432,000 |
| 2015-03-13 | 2015-03-11 | 6.875 | 60,000 | +1,200 | 0.11% | 412,500 |
| 2015-03-12 | 2015-03-10 | 7.375 | 58,800 | -1,200 | 0.11% | 433,650 |
| 2015-03-11 | 2015-03-09 | 7.625 | 60,000 | +8,000 | 0.11% | 457,500 |
| 2015-03-04 | 2015-03-02 | 6.500 | 52,000 | +4,000 | 0.09% | 338,000 |
| 2015-03-02 | 2015-02-26 | 6.625 | 48,000 | +4,000 | 0.09% | 318,000 |
| 2015-02-11 | 2015-02-09 | 6.500 | 44,000 | -4,000 | 0.08% | 286,000 |
| 2014-12-22 | 2014-12-18 | 7.375 | 48,000 | -4,000 | 0.09% | 354,000 |
| 2014-12-11 | 2014-12-09 | 7.750 | 52,000 | -4,000 | 0.09% | 403,000 |
| 2014-11-27 | 2014-11-25 | 8.625 | 56,000 | -1,200 | 0.10% | 483,000 |
| 2014-11-25 | 2014-11-21 | 8.625 | 57,200 | +1,200 | 0.10% | 493,350 |
| 2014-11-14 | 2014-11-12 | 9.000 | 56,000 | -2,800 | 0.10% | 504,000 |
| 2014-11-13 | 2014-11-11 | 8.875 | 58,800 | -2,000 | 0.11% | 521,850 |
| 2014-11-11 | 2014-11-07 | 8.875 | 60,800 | +4,000 | 0.11% | 539,600 |
| 2014-11-07 | 2014-11-05 | 10.000 | 56,800 | -6,000 | 0.10% | 568,000 |
| 2014-11-06 | 2014-11-04 | 8.375 | 62,800 | +8,000 | 0.11% | 525,950 |
| 2014-10-29 | 2014-10-27 | 8.250 | 54,800 | -3,600 | 0.10% | 452,100 |
| 2014-10-27 | 2014-10-23 | 9.000 | 58,400 | -10,400 | 0.11% | 525,600 |
| 2014-10-24 | 2014-10-22 | 9.375 | 68,800 | +2,000 | 0.12% | 645,000 |
| 2014-10-23 | 2014-10-21 | 9.375 | 66,800 | -3,200 | 0.12% | 626,250 |
| 2014-10-16 | 2014-10-14 | 9.750 | 70,000 | +3,200 | 0.13% | 682,500 |
| 2014-10-13 | 2014-10-09 | 10.375 | 66,800 | -6,000 | 0.12% | 693,050 |
| 2014-10-10 | 2014-10-08 | 10.625 | 72,800 | -2,000 | 0.13% | 773,500 |
| 2014-10-09 | 2014-10-07 | 10.125 | 74,800 | -4,000 | 0.14% | 757,350 |
| 2014-10-08 | 2014-10-06 | 10.375 | 78,800 | +6,000 | 0.14% | 817,550 |
| 2014-10-06 | 2014-09-30 | 10.375 | 72,800 | +4,000 | 0.13% | 755,300 |
| 2014-09-30 | 2014-09-26 | 10.625 | 68,800 | +23,600 | 0.12% | 731,000 |
| 2014-09-29 | 2014-09-25 | 12.250 | 45,200 | +800 | 0.08% | 553,700 |
| 2014-09-26 | 2014-09-24 | 13.500 | 44,400 | -18,000 | 0.08% | 599,400 |
| 2014-09-25 | 2014-09-23 | 11.375 | 62,400 | +5,600 | 0.14% | 709,800 |
| 2014-09-24 | 2014-09-22 | 11.250 | 56,800 | -1,600 | 0.12% | 639,000 |
| 2014-09-22 | 2014-09-18 | 11.125 | 58,400 | +4,800 | 0.13% | 649,700 |
| 2014-09-18 | 2014-09-16 | 10.250 | 53,600 | +4,000 | 0.12% | 549,400 |
| 2014-09-16 | 2014-09-12 | 10.500 | 49,600 | -2,800 | 0.11% | 520,800 |
| 2014-09-11 | 2014-09-08 | 10.875 | 52,400 | -14,800 | 0.11% | 569,850 |
| 2014-09-05 | 2014-09-03 | 11.000 | 67,200 | +800 | 0.15% | 739,200 |
| 2014-09-02 | 2014-08-29 | 10.375 | 66,400 | +6,000 | 0.14% | 688,900 |
| 2014-08-28 | 2014-08-26 | 11.625 | 60,400 | +2,000 | 0.13% | 702,150 |
| 2014-08-27 | 2014-08-25 | 12.750 | 58,400 | -2,000 | 0.13% | 744,600 |
| 2014-08-26 | 2014-08-22 | 14.000 | 60,400 | +4,000 | 0.13% | 845,600 |
| 2014-08-25 | 2014-08-21 | 14.250 | 56,400 | +22,800 | 0.12% | 803,700 |
| 2014-08-21 | 2014-08-19 | 13.000 | 33,600 | +4,000 | 0.07% | 436,800 |
| 2014-08-20 | 2014-08-18 | 13.750 | 29,600 | -7,600 | 0.06% | 407,000 |
| 2014-08-15 | 2014-08-13 | 9.500 | 37,200 | -2,000 | 0.08% | 353,400 |
| 2014-08-14 | 2014-08-12 | 9.125 | 39,200 | -2,000 | 0.09% | 357,700 |
| 2014-08-12 | 2014-08-08 | 9.000 | 41,200 | -4,000 | 0.09% | 370,800 |
| 2014-07-31 | 2014-07-29 | 9.500 | 45,200 | +4,000 | 0.10% | 429,400 |
| 2014-07-29 | 2014-07-25 | 9.750 | 41,200 | -4,000 | 0.09% | 401,700 |
| 2014-07-25 | 2014-07-23 | 9.875 | 45,200 | -2,400 | 0.10% | 446,350 |
| 2014-07-11 | 2014-07-09 | 7.125 | 47,600 | +4,000 | 0.10% | 339,150 |
| 2014-06-27 | 2014-06-25 | 7.125 | 43,600 | +2,400 | 0.09% | 310,650 |
| 2014-05-28 | 2014-05-26 | 8.750 | 41,200 | -13,200 | 0.09% | 360,500 |
| 2014-05-27 | 2014-05-23 | 8.000 | 54,400 | -32,000 | 0.12% | 435,200 |
| 2014-05-16 | 2014-05-14 | 9.750 | 86,400 | -242,880 | 0.19% | 842,400 |
| 2014-05-08 | 2014-05-05 | 9.625 | 329,280 | -10,000 | 0.71% | 3,169,320 |
| 2014-05-07 | 2014-05-02 | 10.000 | 339,280 | -378,000 | 0.74% | 3,392,800 |
| 2014-05-05 | 2014-04-30 | 9.375 | 717,280 | -4,000 | 1.56% | 6,724,500 |
| 2014-04-24 | 2014-04-22 | 10.750 | 721,280 | -396,000 | 1.57% | 7,753,760 |
| 2014-04-17 | 2014-04-15 | 9.625 | 1,117,280 | -402,400 | 2.42% | 10,753,820 |
| 2014-04-16 | 2014-04-14 | 10.125 | 1,519,680 | +800 | 3.30% | 15,386,760 |
| 2014-04-08 | 2014-04-04 | 11.000 | 1,518,880 | +400 | 3.30% | 16,707,680 |
| 2014-04-07 | 2014-04-03 | 10.750 | 1,518,480 | +2,000 | 3.30% | 16,323,660 |
| 2014-04-04 | 2014-04-02 | 11.625 | 1,516,480 | +4,000 | 3.29% | 17,629,080 |
| 2014-04-03 | 2014-04-01 | 13.500 | 1,512,480 | +1,600 | 3.28% | 20,418,480 |
| 2014-04-02 | 2014-03-31 | 14.750 | 1,510,880 | -375,600 | 3.28% | 22,285,480 |
| 2014-04-01 | 2014-03-28 | 15.250 | 1,886,480 | -319,200 | 4.09% | 28,768,820 |
| 2014-03-31 | 2014-03-27 | 14.250 | 2,205,680 | +1,200 | 4.79% | 31,430,940 |
| 2014-03-28 | 2014-03-26 | 15.250 | 2,204,480 | +6,400 | 4.78% | 33,618,320 |
| 2014-03-27 | 2014-03-25 | 15.000 | 2,198,080 | -400,000 | 4.77% | 32,971,200 |
| 2014-03-13 | 2014-03-11 | 17.000 | 2,598,080 | -4,800 | 5.64% | 44,167,360 |
| 2014-03-12 | 2014-03-10 | 17.750 | 2,602,880 | -2,400 | 5.65% | 46,201,120 |
| 2014-03-07 | 2014-03-05 | 17.500 | 2,605,280 | -800 | 5.65% | 45,592,400 |
| 2014-03-06 | 2014-03-04 | 16.250 | 2,606,080 | +6,400 | 5.66% | 42,348,800 |
| 2014-03-05 | 2014-03-03 | 21.750 | 2,599,680 | +4,400 | 5.64% | 56,543,040 |
| 2014-03-04 | 2014-02-28 | 24.000 | 2,595,280 | -15,200 | 5.63% | 62,286,720 |
| 2014-03-03 | 2014-02-27 | 23.250 | 2,610,480 | +6,000 | 5.67% | 60,693,660 |
| 2014-02-28 | 2014-02-26 | 24.500 | 2,604,480 | +3,200 | 5.65% | 63,809,760 |
| 2014-02-27 | 2014-02-25 | 23.000 | 2,601,280 | +13,600 | 5.65% | 59,829,440 |
| 2014-02-10 | 2014-02-06 | 22.500 | 2,587,680 | +6,000 | 5.62% | 58,222,800 |
| 2014-02-07 | 2014-02-05 | 22.500 | 2,581,680 | +4,400 | 5.60% | 58,087,800 |
| 2014-01-29 | 2014-01-27 | 22.500 | 2,577,280 | +2,400 | 5.59% | 57,988,800 |
| 2014-01-28 | 2014-01-24 | 23.750 | 2,574,880 | +1,200 | 5.59% | 61,153,400 |
| 2013-12-16 | 2013-12-12 | 27.500 | 2,573,680 | -1,600 | 5.59% | 70,776,200 |
| 2013-12-10 | 2013-12-06 | 28.250 | 2,575,280 | -800 | 5.59% | 72,751,660 |
| 2013-12-09 | 2013-12-05 | 31.500 | 2,576,080 | +400 | 5.59% | 81,146,520 |
| 2013-12-05 | 2013-12-03 | 32.750 | 2,575,680 | +800 | 5.59% | 84,353,520 |
| 2013-11-22 | 2013-11-20 | 32.500 | 2,574,880 | -400 | 5.59% | 83,683,600 |
| 2013-11-19 | 2013-11-15 | 33.500 | 2,575,280 | +400 | 5.59% | 86,271,880 |
| 2013-11-18 | 2013-11-14 | 34.750 | 2,574,880 | -400 | 5.59% | 89,477,080 |
| 2013-11-13 | 2013-11-11 | 33.750 | 2,575,280 | -400 | 5.59% | 86,915,700 |
| 2013-11-12 | 2013-11-08 | 34.000 | 2,575,680 | +800 | 5.59% | 87,573,120 |
| 2013-11-11 | 2013-11-07 | 33.750 | 2,574,880 | -400 | 5.59% | 86,902,200 |
| 2013-11-04 | 2013-10-31 | 35.500 | 2,575,280 | -400 | 5.59% | 91,422,440 |
| 2013-11-01 | 2013-10-30 | 35.250 | 2,575,680 | +800 | 5.59% | 90,792,720 |
| 2013-10-31 | 2013-10-29 | 36.750 | 2,574,880 | +400 | 5.59% | 94,626,840 |
| 2013-10-30 | 2013-10-28 | 37.250 | 2,574,480 | +400 | 5.59% | 95,899,380 |
| 2013-10-29 | 2013-10-25 | 38.750 | 2,574,080 | -640 | 5.59% | 99,745,600 |
| 2013-10-25 | 2013-10-23 | 37.000 | 2,574,720 | -21,600 | 5.59% | 95,264,640 |
| 2013-10-23 | 2013-10-21 | 33.000 | 2,596,320 | +1,440 | 5.63% | 85,678,560 |
| 2013-10-22 | 2013-10-18 | 34.500 | 2,594,880 | -1,440 | 5.63% | 89,523,360 |
| 2013-10-21 | 2013-10-17 | 33.750 | 2,596,320 | -1,440 | 5.63% | 87,625,800 |
| 2013-10-18 | 2013-10-16 | 28.250 | 2,597,760 | +2,880 | 5.64% | 73,386,720 |
| 2013-10-16 | 2013-10-11 | 26.000 | 2,594,880 | -1,440 | 5.63% | 67,466,880 |
| 2013-10-15 | 2013-10-10 | 26.500 | 2,596,320 | +2,880 | 5.63% | 68,802,480 |
| 2013-10-10 | 2013-10-08 | 27.500 | 2,593,440 | -1,440 | 5.63% | 71,319,600 |
| 2013-10-08 | 2013-10-04 | 22.000 | 2,594,880 | +1,440 | 5.63% | 57,087,360 |
| 2013-10-03 | 2013-09-30 | 15.500 | 2,593,440 | -5,760 | 5.63% | 40,198,320 |
| 2013-09-24 | 2013-09-19 | 16.000 | 2,599,200 | +10,080 | 5.64% | 41,587,200 |
| 2013-09-19 | 2013-09-17 | 16.000 | 2,589,120 | -8,640 | 5.62% | 41,425,920 |
| 2013-09-11 | 2013-09-09 | 15.750 | 2,597,760 | +14,400 | 5.64% | 40,914,720 |
| 2013-09-10 | 2013-09-06 | 16.000 | 2,583,360 | +2,880 | 5.61% | 41,333,760 |
| 2013-09-09 | 2013-09-05 | 16.000 | 2,580,480 | -12,960 | 5.60% | 41,287,680 |
| 2013-09-06 | 2013-09-04 | 16.000 | 2,593,440 | -30,240 | 5.63% | 41,495,040 |
| 2013-09-05 | 2013-09-03 | 15.750 | 2,623,680 | +47,520 | 5.69% | 41,322,960 |
| 2013-09-04 | 2013-09-02 | 14.000 | 2,576,160 | -20,160 | 5.59% | 36,066,240 |
| 2013-09-02 | 2013-08-29 | 14.500 | 2,596,320 | +23,040 | 5.63% | 37,646,640 |
| 2013-08-29 | 2013-08-27 | 15.250 | 2,573,280 | -27,360 | 5.58% | 39,242,520 |
| 2013-08-28 | 2013-08-26 | 15.000 | 2,600,640 | -17,280 | 5.64% | 39,009,600 |
| 2013-08-27 | 2013-08-23 | 14.500 | 2,617,920 | +10,080 | 5.68% | 37,959,840 |
| 2013-08-26 | 2013-08-22 | 14.000 | 2,607,840 | +34,560 | 5.66% | 36,509,760 |
| 2013-07-04 | 2013-07-02 | 5.175 | 2,573,280 | -21,600 | 5.58% | 13,316,724 |
| 2013-06-13 | 2013-06-10 | 5.000 | 2,594,880 | -1,440 | 5.63% | 12,974,400 |
| 2013-05-15 | 2013-05-13 | 4.900 | 2,596,320 | +1,440 | 6.01% | 12,721,968 |
| 2013-05-08 | 2013-05-06 | 4.675 | 2,594,880 | -1,440 | 6.01% | 12,131,064 |
| 2013-04-05 | 2013-04-02 | 5.300 | 2,596,320 | -12,960 | 6.01% | 13,760,496 |
| 2013-04-03 | 2013-03-28 | 5.450 | 2,609,280 | -24,480 | 6.04% | 14,220,576 |
| 2013-03-28 | 2013-03-26 | 5.100 | 2,633,760 | -12,960 | 6.10% | 13,432,176 |
| 2013-03-27 | 2013-03-25 | 5.100 | 2,646,720 | -17,280 | 6.13% | 13,498,272 |
| 2013-03-22 | 2013-03-20 | 5.025 | 2,664,000 | +34,560 | 6.17% | 13,386,600 |
| 2013-03-21 | 2013-03-19 | 5.125 | 2,629,440 | -12,960 | 6.09% | 13,475,880 |
| 2013-03-20 | 2013-03-18 | 5.175 | 2,642,400 | +23,040 | 6.12% | 13,674,420 |
| 2013-03-19 | 2013-03-15 | 5.200 | 2,619,360 | +14,400 | 6.06% | 13,620,672 |
| 2013-03-18 | 2013-03-14 | 5.325 | 2,604,960 | -54,720 | 6.03% | 13,871,412 |
| 2013-03-15 | 2013-03-13 | 5.325 | 2,659,680 | -20,160 | 6.16% | 14,162,796 |
| 2013-03-07 | 2013-03-05 | 5.250 | 2,679,840 | +20,160 | 6.20% | 14,069,160 |
| 2013-03-05 | 2013-03-01 | 5.650 | 2,659,680 | +8,640 | 6.16% | 15,027,192 |
| 2013-02-27 | 2013-02-25 | 5.750 | 2,651,040 | +15,840 | 6.14% | 15,243,480 |
| 2013-02-08 | 2013-02-06 | 5.500 | 2,635,200 | +432,000 | 6.10% | 14,493,600 |
| 2013-01-23 | 2013-01-21 | 5.850 | 2,203,200 | +20,160 | 5.10% | 12,888,720 |
| 2013-01-21 | 2013-01-17 | 5.425 | 2,183,040 | +14,400 | 5.05% | 11,842,992 |
| 2013-01-16 | 2013-01-14 | 5.575 | 2,168,640 | -1,440 | 5.02% | 12,090,168 |
| 2012-12-21 | 2012-12-19 | 4.825 | 2,170,080 | +14,400 | 5.02% | 10,470,636 |
| 2012-11-26 | 2012-11-22 | 4.875 | 2,155,680 | -8,640 | 4.99% | 10,508,940 |
| 2012-11-22 | 2012-11-20 | 4.950 | 2,164,320 | +4,320 | 5.01% | 10,713,384 |
| 2012-11-19 | 2012-11-15 | 4.975 | 2,160,000 | +2,880 | 5.00% | 10,746,000 |
| 2012-11-16 | 2012-11-14 | 5.050 | 2,157,120 | +10,080 | 4.99% | 10,893,456 |
| 2012-11-15 | 2012-11-13 | 5.050 | 2,147,040 | +2,880 | 4.97% | 10,842,552 |
| 2012-11-14 | 2012-11-12 | 5.075 | 2,144,160 | +1,440 | 4.96% | 10,881,612 |
| 2012-11-13 | 2012-11-09 | 5.025 | 2,142,720 | +1,624,320 | 4.96% | 10,767,168 |
| 2012-11-12 | 2012-11-08 | 4.825 | 518,400 | +516,960 | 1.20% | 2,501,280 |
| 2012-10-17 | 2012-10-15 | 4.600 | 1,440 | +1,440 | 0.00% | 6,624 |
| 2012-04-26 | 2012-04-24 | 3.826 | 0 | -836 | ||
| 2012-04-10 | 2012-04-03 | 4.126 | 836 | -182 | 0.01% | 3,449 |
| 2012-03-28 | 2012-03-26 | 4.656 | 1,018 | -611 | 0.01% | 4,740 |
| 2012-03-22 | 2012-03-20 | 6.385 | 1,629 | -10,180 | 0.01% | 10,401 |
| 2012-03-08 | 2012-03-06 | 6.287 | 11,809 | -2,646 | 0.10% | 74,243 |
| 2012-03-06 | 2012-03-02 | 7.171 | 14,455 | +10,179 | 0.12% | 103,657 |
| 2012-03-05 | 2012-03-01 | 7.171 | 4,276 | +2,647 | 0.04% | 30,663 |
| 2012-02-23 | 2012-02-21 | 7.662 | 1,629 | +611 | 0.01% | 12,482 |
| 2012-02-09 | 2012-02-07 | 5.206 | 1,018 | -3,461 | 0.01% | 5,300 |
| 2011-11-14 | 2011-11-10 | 4.755 | 4,479 | -1,222 | 0.04% | 21,295 |
| 2011-11-09 | 2011-11-07 | 4.912 | 5,701 | +1,222 | 0.05% | 28,001 |
| 2011-08-22 | 2011-08-18 | 9.627 | 4,479 | -50,899 | 0.04% | 43,119 |
| 2011-08-16 | 2011-08-12 | 10.413 | 55,378 | -55,989 | 0.54% | 576,637 |
| 2011-08-11 | 2011-08-09 | 11.395 | 111,367 | +50,492 | 1.09% | 1,269,036 |
| 2011-08-08 | 2011-08-04 | 12.377 | 60,875 | -120,122 | 0.60% | 753,475 |
| 2011-08-01 | 2011-07-28 | 12.770 | 180,997 | +37,665 | 1.78% | 2,311,395 |
| 2011-07-28 | 2011-07-26 | 13.360 | 143,332 | +42,144 | 1.41% | 1,914,880 |
| 2011-07-21 | 2011-07-19 | 11.984 | 101,188 | -76,348 | 0.99% | 1,212,686 |
| 2011-07-13 | 2011-07-11 | 13.163 | 177,536 | +44,587 | 1.74% | 2,336,957 |
| 2011-07-11 | 2011-07-07 | 13.360 | 132,949 | -26,467 | 1.31% | 1,776,166 |
| 2011-06-29 | 2011-06-27 | 14.539 | 159,416 | -20,360 | 1.57% | 2,317,678 |
| 2011-06-28 | 2011-06-24 | 14.342 | 179,776 | +204 | 1.77% | 2,578,363 |
| 2011-06-27 | 2011-06-23 | 14.931 | 179,572 | +407 | 1.76% | 2,681,277 |
| 2011-06-24 | 2011-06-22 | 13.753 | 179,165 | +407 | 1.76% | 2,464,000 |
| 2011-06-16 | 2011-06-14 | 13.753 | 178,758 | +9,366 | 1.76% | 2,458,403 |
| 2011-06-15 | 2011-06-13 | 17.093 | 169,392 | +5,090 | 1.66% | 2,895,354 |
| 2011-05-25 | 2011-05-23 | 19.843 | 164,302 | +32,982 | 1.61% | 3,260,271 |
| 2011-05-17 | 2011-05-13 | 19.843 | 131,320 | -25,653 | 1.29% | 2,605,804 |
| 2011-05-16 | 2011-05-12 | 20.040 | 156,973 | -15,270 | 1.54% | 3,145,681 |
| 2011-05-13 | 2011-05-11 | 20.629 | 172,243 | +29,522 | 1.69% | 3,553,206 |
| 2011-05-11 | 2011-05-06 | 20.629 | 142,721 | +73,295 | 1.40% | 2,944,196 |
| 2011-04-13 | 2011-04-11 | 20.040 | 69,426 | -611 | 0.68% | 1,391,271 |
| 2011-04-08 | 2011-04-06 | 21.218 | 70,037 | +1,018 | 0.69% | 1,486,075 |
| 2011-03-30 | 2011-03-28 | 24.951 | 69,019 | +7,329 | 0.68% | 1,722,114 |
| 2011-03-29 | 2011-03-25 | 24.951 | 61,690 | +46,827 | 0.61% | 1,539,246 |
| 2011-02-25 | 2011-02-23 | 24.558 | 14,863 | -407 | 0.15% | 365,011 |
| 2011-02-22 | 2011-02-18 | 25.934 | 15,270 | +6,108 | 0.15% | 396,007 |
| 2011-02-17 | 2011-02-15 | 24.951 | 9,162 | -407 | 0.09% | 228,604 |
| 2011-01-04 | 2010-12-31 | 24.755 | 9,569 | -1,018 | 0.09% | 236,879 |
| 2011-01-03 | 2010-12-29 | 22.004 | 10,587 | -2,850 | 0.10% | 232,960 |
| 2010-12-30 | 2010-12-28 | 21.218 | 13,437 | -4,276 | 0.13% | 285,112 |
| 2010-12-14 | 2010-12-10 | 20.040 | 17,713 | -2,443 | 0.17% | 354,962 |
| 2010-12-02 | 2010-11-30 | 21.808 | 20,156 | -1,425 | 0.20% | 439,559 |
| 2010-11-24 | 2010-11-22 | 22.594 | 21,581 | -204 | 0.21% | 487,595 |
| 2010-11-23 | 2010-11-19 | 23.183 | 21,785 | +1,018 | 0.21% | 505,044 |
| 2010-11-22 | 2010-11-18 | 23.773 | 20,767 | -611 | 0.20% | 493,684 |
| 2010-11-19 | 2010-11-17 | 24.165 | 21,378 | -1,628 | 0.21% | 516,609 |
| 2010-11-18 | 2010-11-16 | 24.165 | 23,006 | -3,054 | 0.23% | 555,950 |
| 2010-11-11 | 2010-11-09 | 25.541 | 26,060 | -204 | 0.26% | 665,591 |
| 2010-10-28 | 2010-10-26 | 25.148 | 26,264 | -407 | 0.26% | 660,481 |
| 2010-10-27 | 2010-10-25 | 26.327 | 26,671 | +407 | 0.26% | 702,156 |
| 2010-10-26 | 2010-10-22 | 26.720 | 26,264 | +1,018 | 0.26% | 701,761 |
| 2010-10-25 | 2010-10-21 | 26.327 | 25,246 | -5,701 | 0.25% | 664,641 |
| 2010-10-21 | 2010-10-19 | 26.130 | 30,947 | -2,239 | 0.30% | 808,648 |
| 2010-10-19 | 2010-10-15 | 24.951 | 33,186 | +2,239 | 0.33% | 828,034 |
| 2010-10-18 | 2010-10-14 | 25.344 | 30,947 | +6,312 | 0.30% | 784,328 |
| 2010-10-13 | 2010-10-11 | 26.720 | 24,635 | -815 | 0.24% | 658,235 |
| 2010-10-12 | 2010-10-08 | 28.488 | 25,450 | -2,443 | 0.25% | 725,012 |
| 2010-10-11 | 2010-10-07 | 27.112 | 27,893 | +21,785 | 0.27% | 756,247 |
| 2010-10-07 | 2010-10-05 | 30.649 | 6,108 | +2,443 | 0.06% | 187,203 |
| 2010-10-06 | 2010-10-04 | 32.417 | 3,665 | -11,605 | 0.04% | 118,808 |
| 2010-10-05 | 2010-09-30 | 23.969 | 15,270 | +2,647 | 0.15% | 366,006 |
| 2010-10-04 | 2010-09-29 | 24.165 | 12,623 | 0.12% | 305,040 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy