History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.169 | 784,160 | +0 | 0.45% | 132,523 |
| 2025-10-13 | 2025-10-09 | 0.171 | 784,160 | +0 | 0.45% | 134,091 |
| 2025-10-10 | 2025-10-08 | 0.169 | 784,160 | +0 | 0.45% | 132,523 |
| 2025-10-09 | 2025-10-06 | 0.168 | 784,160 | +0 | 0.45% | 131,739 |
| 2025-10-08 | 2025-10-03 | 0.168 | 784,160 | +0 | 0.45% | 131,739 |
| 2025-10-06 | 2025-10-02 | 0.160 | 784,160 | +0 | 0.45% | 125,466 |
| 2025-10-03 | 2025-09-30 | 0.160 | 784,160 | +0 | 0.45% | 125,466 |
| 2025-10-02 | 2025-09-29 | 0.162 | 784,160 | +0 | 0.45% | 127,034 |
| 2025-09-30 | 2025-09-26 | 0.163 | 784,160 | +0 | 0.45% | 127,818 |
| 2025-09-29 | 2025-09-25 | 0.163 | 784,160 | +0 | 0.45% | 127,818 |
| 2025-09-26 | 2025-09-24 | 0.170 | 784,160 | +0 | 0.45% | 133,307 |
| 2025-09-25 | 2025-09-23 | 0.166 | 784,160 | +0 | 0.45% | 130,171 |
| 2025-09-24 | 2025-09-22 | 0.168 | 784,160 | +0 | 0.45% | 131,739 |
| 2025-09-23 | 2025-09-19 | 0.169 | 784,160 | +0 | 0.45% | 132,523 |
| 2025-09-22 | 2025-09-18 | 0.161 | 784,160 | +0 | 0.45% | 126,250 |
| 2025-09-19 | 2025-09-17 | 0.173 | 784,160 | +0 | 0.45% | 135,660 |
| 2025-09-18 | 2025-09-16 | 0.183 | 784,160 | +0 | 0.45% | 143,501 |
| 2025-09-17 | 2025-09-15 | 0.192 | 784,160 | +0 | 0.45% | 150,559 |
| 2025-09-16 | 2025-09-12 | 0.186 | 784,160 | +0 | 0.45% | 145,854 |
| 2025-09-15 | 2025-09-11 | 0.190 | 784,160 | +0 | 0.45% | 148,990 |
| 2025-09-12 | 2025-09-10 | 0.185 | 784,160 | -60,000 | 0.45% | 145,070 |
| 2025-09-11 | 2025-09-09 | 0.185 | 844,160 | -150,000 | 0.48% | 156,170 |
| 2025-09-01 | 2025-08-28 | 0.183 | 994,160 | -300,000 | 0.57% | 181,931 |
| 2025-08-20 | 2025-08-18 | 0.180 | 1,294,160 | -2,000,000 | 0.74% | 232,949 |
| 2025-08-06 | 2025-08-04 | 0.176 | 3,294,160 | +10,000 | 1.88% | 579,772 |
| 2025-08-05 | 2025-08-01 | 0.180 | 3,284,160 | +30,000 | 1.88% | 591,149 |
| 2025-07-29 | 2025-07-25 | 0.183 | 3,254,160 | +100,000 | 1.86% | 595,511 |
| 2025-07-25 | 2025-07-23 | 0.177 | 3,154,160 | +110,000 | 1.80% | 558,286 |
| 2025-07-24 | 2025-07-22 | 0.181 | 3,044,160 | +100,000 | 1.74% | 550,993 |
| 2025-07-16 | 2025-07-14 | 0.177 | 2,944,160 | +20,000 | 1.68% | 521,116 |
| 2025-07-15 | 2025-07-11 | 0.175 | 2,924,160 | +50,000 | 1.67% | 511,728 |
| 2025-07-14 | 2025-07-10 | 0.175 | 2,874,160 | -80,000 | 1.64% | 502,978 |
| 2025-07-11 | 2025-07-09 | 0.193 | 2,954,160 | +40,000 | 1.69% | 570,153 |
| 2025-07-10 | 2025-07-08 | 0.208 | 2,914,160 | +10,000 | 1.66% | 606,145 |
| 2025-07-09 | 2025-07-07 | 0.203 | 2,904,160 | +40,000 | 1.66% | 589,544 |
| 2025-06-23 | 2025-06-19 | 0.335 | 2,864,160 | -100,000 | 1.64% | 959,494 |
| 2025-05-30 | 2025-05-28 | 0.260 | 2,964,160 | +10,000 | 1.69% | 770,682 |
| 2025-05-27 | 2025-05-23 | 0.285 | 2,954,160 | +100,000 | 1.69% | 841,936 |
| 2025-05-26 | 2025-05-22 | 0.305 | 2,854,160 | +40,000 | 1.63% | 870,519 |
| 2025-03-17 | 2025-03-13 | 0.180 | 2,814,160 | -10,000 | 1.61% | 506,549 |
| 2025-03-14 | 2025-03-12 | 0.180 | 2,824,160 | -40,000 | 1.61% | 508,349 |
| 2025-03-12 | 2025-03-10 | 0.176 | 2,864,160 | +50,000 | 1.64% | 504,092 |
| 2025-03-03 | 2025-02-27 | 0.180 | 2,814,160 | -20,000 | 1.61% | 506,549 |
| 2025-02-24 | 2025-02-20 | 0.148 | 2,834,160 | -10,000 | 1.62% | 419,456 |
| 2025-01-24 | 2025-01-22 | 0.150 | 2,844,160 | -10,000 | 1.62% | 426,624 |
| 2024-12-30 | 2024-12-24 | 0.170 | 2,854,160 | -20,000 | 1.63% | 485,207 |
| 2024-12-23 | 2024-12-19 | 0.194 | 2,874,160 | +30,000 | 1.64% | 557,587 |
| 2024-12-20 | 2024-12-18 | 0.210 | 2,844,160 | +30,000 | 1.62% | 597,274 |
| 2024-11-06 | 2024-11-04 | 0.214 | 2,814,160 | -30,000 | 1.61% | 602,230 |
| 2024-11-04 | 2024-10-31 | 0.216 | 2,844,160 | +30,000 | 1.62% | 614,339 |
| 2024-10-31 | 2024-10-29 | 0.240 | 2,814,160 | -30,000 | 1.61% | 675,398 |
| 2024-10-30 | 2024-10-28 | 0.239 | 2,844,160 | -20,000 | 1.62% | 679,754 |
| 2024-10-29 | 2024-10-25 | 0.260 | 2,864,160 | -40,000 | 1.64% | 744,682 |
| 2024-10-28 | 2024-10-24 | 0.260 | 2,904,160 | +40,000 | 1.66% | 755,082 |
| 2024-10-25 | 2024-10-23 | 0.275 | 2,864,160 | +40,000 | 1.64% | 787,644 |
| 2024-10-24 | 2024-10-22 | 0.315 | 2,824,160 | -10,000 | 1.61% | 889,610 |
| 2024-10-23 | 2024-10-21 | 0.370 | 2,834,160 | +20,000 | 1.62% | 1,048,639 |
| 2022-01-03 | 2021-12-29 | 0.870 | 2,814,160 | -1,200 | 1.68% | 2,448,319 |
| 2021-10-06 | 2021-10-04 | 0.780 | 2,815,360 | -6,000 | 1.68% | 2,195,981 |
| 2021-08-27 | 2021-08-25 | 0.910 | 2,821,360 | +10,000 | 1.69% | 2,567,438 |
| 2021-08-09 | 2021-08-05 | 0.900 | 2,811,360 | -90,000 | 1.68% | 2,530,224 |
| 2021-08-06 | 2021-08-04 | 0.870 | 2,901,360 | -550,000 | 1.74% | 2,524,183 |
| 2021-07-26 | 2021-07-22 | 0.930 | 3,451,360 | +10,000 | 2.06% | 3,209,765 |
| 2021-07-20 | 2021-07-16 | 0.960 | 3,441,360 | -40,000 | 2.06% | 3,303,706 |
| 2021-07-19 | 2021-07-15 | 1.100 | 3,481,360 | +30,000 | 2.08% | 3,829,496 |
| 2021-07-08 | 2021-07-06 | 0.940 | 3,451,360 | -60,000 | 2.06% | 3,244,278 |
| 2021-07-07 | 2021-07-05 | 0.890 | 3,511,360 | -570,000 | 2.10% | 3,125,110 |
| 2021-05-05 | 2021-05-03 | 0.720 | 4,081,360 | -50,000 | 2.44% | 2,938,579 |
| 2021-04-13 | 2021-04-09 | 0.730 | 4,131,360 | -1,600 | 4.32% | 3,015,893 |
| 2021-03-25 | 2021-03-23 | 0.800 | 4,132,960 | -10,000 | 4.33% | 3,306,368 |
| 2021-03-22 | 2021-03-18 | 0.910 | 4,142,960 | -90,000 | 4.34% | 3,770,094 |
| 2021-03-19 | 2021-03-17 | 0.930 | 4,232,960 | +90,000 | 4.43% | 3,936,653 |
| 2021-03-10 | 2021-03-08 | 0.850 | 4,142,960 | -30,000 | 4.34% | 3,521,516 |
| 2021-03-09 | 2021-03-05 | 0.880 | 4,172,960 | +100,000 | 4.37% | 3,672,205 |
| 2021-03-04 | 2021-03-02 | 0.990 | 4,072,960 | -80,000 | 4.26% | 4,032,230 |
| 2021-03-03 | 2021-03-01 | 1.020 | 4,152,960 | -76,000 | 4.35% | 4,236,019 |
| 2021-03-01 | 2021-02-25 | 0.750 | 4,228,960 | +100,000 | 4.43% | 3,171,720 |
| 2021-02-24 | 2021-02-22 | 0.640 | 4,128,960 | -20,000 | 4.32% | 2,642,534 |
| 2021-02-23 | 2021-02-19 | 0.700 | 4,148,960 | -80,000 | 4.34% | 2,904,272 |
| 2021-02-22 | 2021-02-18 | 0.850 | 4,228,960 | -60,000 | 4.43% | 3,594,616 |
| 2021-02-19 | 2021-02-17 | 1.130 | 4,288,960 | -75,600 | 4.49% | 4,846,525 |
| 2020-11-23 | 2020-11-19 | 0.310 | 4,364,560 | +30,000 | 4.57% | 1,353,014 |
| 2020-11-10 | 2020-11-06 | 0.390 | 4,334,560 | +60,000 | 4.54% | 1,690,478 |
| 2020-11-02 | 2020-10-29 | 0.495 | 4,274,560 | +40,000 | 4.47% | 2,115,907 |
| 2020-10-28 | 2020-10-23 | 0.410 | 4,234,560 | +10,000 | 4.43% | 1,736,170 |
| 2020-10-05 | 2020-09-29 | 0.370 | 4,224,560 | -20,000 | 4.42% | 1,563,087 |
| 2020-09-30 | 2020-09-28 | 0.400 | 4,244,560 | +34,000 | 4.44% | 1,697,824 |
| 2020-09-29 | 2020-09-25 | 0.425 | 4,210,560 | +34,000 | 4.41% | 1,789,488 |
| 2020-09-28 | 2020-09-24 | 0.425 | 4,176,560 | +22,000 | 4.37% | 1,775,038 |
| 2020-09-25 | 2020-09-23 | 0.405 | 4,154,560 | +26,000 | 4.35% | 1,682,597 |
| 2020-09-24 | 2020-09-22 | 0.410 | 4,128,560 | +10,000 | 4.44% | 1,692,710 |
| 2020-09-22 | 2020-09-18 | 0.435 | 4,118,560 | +4,000 | 4.62% | 1,791,574 |
| 2020-08-31 | 2020-08-27 | 0.430 | 4,114,560 | +16,000 | 5.17% | 1,769,261 |
| 2020-08-28 | 2020-08-26 | 0.490 | 4,098,560 | -2,000 | 5.15% | 2,008,294 |
| 2020-08-27 | 2020-08-25 | 0.505 | 4,100,560 | -118,000 | 5.15% | 2,070,783 |
| 2020-08-26 | 2020-08-24 | 0.635 | 4,218,560 | +114,000 | 5.30% | 2,678,786 |
| 2020-08-20 | 2020-08-18 | 0.335 | 4,104,560 | +100,000 | 5.15% | 1,375,028 |
| 2020-08-03 | 2020-07-30 | 0.330 | 4,004,560 | -24,000 | 5.03% | 1,321,505 |
| 2020-07-17 | 2020-07-15 | 0.365 | 4,028,560 | +12,000 | 5.06% | 1,470,424 |
| 2020-07-16 | 2020-07-14 | 0.390 | 4,016,560 | -14,000 | 5.04% | 1,566,458 |
| 2020-07-15 | 2020-07-13 | 0.395 | 4,030,560 | -14,000 | 5.06% | 1,592,071 |
| 2020-07-09 | 2020-07-07 | 0.355 | 4,044,560 | +8,000 | 5.08% | 1,435,819 |
| 2020-07-08 | 2020-07-06 | 0.365 | 4,036,560 | +8,000 | 5.07% | 1,473,344 |
| 2020-07-07 | 2020-07-03 | 0.380 | 4,028,560 | +16,000 | 5.06% | 1,530,853 |
| 2020-05-08 | 2020-05-06 | 0.395 | 4,012,560 | -21,600 | 5.04% | 1,584,961 |
| 2020-03-18 | 2020-03-16 | 0.470 | 4,034,160 | -12,000 | 5.07% | 1,896,055 |
| 2020-03-17 | 2020-03-13 | 0.500 | 4,046,160 | -20,000 | 5.08% | 2,023,080 |
| 2019-12-23 | 2019-12-19 | 0.950 | 4,066,160 | -8,000 | 5.11% | 3,862,852 |
| 2019-12-03 | 2019-11-29 | 1.250 | 4,074,160 | -400 | 5.12% | 5,092,700 |
| 2019-09-02 | 2019-08-29 | 1.125 | 4,074,560 | -2,800 | 5.12% | 4,583,880 |
| 2019-08-29 | 2019-08-27 | 1.125 | 4,077,360 | -1,200 | 5.12% | 4,587,030 |
| 2019-08-15 | 2019-08-13 | 1.150 | 4,078,560 | +21,600 | 5.12% | 4,690,344 |
| 2019-07-23 | 2019-07-19 | 1.250 | 4,056,960 | -40,800 | 5.10% | 5,071,200 |
| 2019-05-27 | 2019-05-23 | 1.500 | 4,097,760 | -8,000 | 5.15% | 6,146,640 |
| 2018-10-10 | 2018-10-08 | 1.325 | 4,105,760 | -32,000 | 5.16% | 5,440,132 |
| 2018-09-19 | 2018-09-17 | 1.325 | 4,137,760 | -400 | 5.20% | 5,482,532 |
| 2018-09-17 | 2018-09-13 | 1.475 | 4,138,160 | +12,000 | 5.20% | 6,103,786 |
| 2018-09-03 | 2018-08-30 | 1.625 | 4,126,160 | -400 | 5.18% | 6,705,010 |
| 2018-08-10 | 2018-08-08 | 1.925 | 4,126,560 | +12,000 | 5.18% | 7,943,628 |
| 2018-08-06 | 2018-08-02 | 1.850 | 4,114,560 | +8,000 | 5.17% | 7,611,936 |
| 2018-07-10 | 2018-07-06 | 2.425 | 4,106,560 | -800 | 5.16% | 9,958,408 |
| 2018-07-05 | 2018-07-03 | 2.500 | 4,107,360 | -2,800 | 5.16% | 10,268,400 |
| 2018-06-21 | 2018-06-19 | 2.500 | 4,110,160 | -493,200 | 5.16% | 10,275,400 |
| 2018-04-23 | 2018-04-19 | 2.350 | 4,603,360 | +18,400 | 5.78% | 10,817,896 |
| 2018-04-16 | 2018-04-12 | 2.350 | 4,584,960 | -30,800 | 5.76% | 10,774,656 |
| 2018-03-29 | 2018-03-27 | 2.625 | 4,615,760 | +7,600 | 5.80% | 12,116,370 |
| 2018-03-27 | 2018-03-23 | 2.600 | 4,608,160 | +3,600 | 5.79% | 11,981,216 |
| 2018-03-22 | 2018-03-20 | 2.650 | 4,604,560 | +16,000 | 5.78% | 12,202,084 |
| 2018-03-21 | 2018-03-19 | 2.700 | 4,588,560 | +14,000 | 5.76% | 12,389,112 |
| 2018-03-19 | 2018-03-15 | 2.675 | 4,574,560 | +8,000 | 5.75% | 12,236,948 |
| 2018-03-08 | 2018-03-06 | 2.750 | 4,566,560 | +12,400 | 5.73% | 12,558,040 |
| 2018-03-05 | 2018-03-01 | 2.675 | 4,554,160 | +8,000 | 5.72% | 12,182,378 |
| 2018-02-08 | 2018-02-06 | 2.725 | 4,546,160 | -4,000 | 5.71% | 12,388,286 |
| 2018-01-12 | 2018-01-10 | 3.175 | 4,550,160 | -13,200 | 5.71% | 14,446,758 |
| 2018-01-10 | 2018-01-08 | 3.175 | 4,563,360 | -2,400 | 5.73% | 14,488,668 |
| 2017-12-29 | 2017-12-27 | 3.150 | 4,565,760 | -7,600 | 5.73% | 14,382,144 |
| 2017-12-27 | 2017-12-21 | 3.175 | 4,573,360 | -400 | 5.74% | 14,520,418 |
| 2017-12-21 | 2017-12-19 | 3.375 | 4,573,760 | +3,600 | 5.74% | 15,436,440 |
| 2017-12-20 | 2017-12-18 | 3.425 | 4,570,160 | -7,200 | 5.74% | 15,652,798 |
| 2017-12-19 | 2017-12-15 | 3.400 | 4,577,360 | -12,800 | 5.75% | 15,563,024 |
| 2017-12-18 | 2017-12-14 | 3.475 | 4,590,160 | +20,000 | 5.76% | 15,950,806 |
| 2017-12-14 | 2017-12-12 | 3.325 | 4,570,160 | -16,000 | 5.74% | 15,195,782 |
| 2017-12-11 | 2017-12-07 | 3.300 | 4,586,160 | -4,000 | 5.76% | 15,134,328 |
| 2017-12-06 | 2017-12-04 | 3.125 | 4,590,160 | +16,000 | 5.76% | 14,344,250 |
| 2017-11-28 | 2017-11-24 | 2.850 | 4,574,160 | -26,800 | 5.74% | 13,036,356 |
| 2017-11-27 | 2017-11-23 | 2.625 | 4,600,960 | -22,800 | 5.78% | 12,077,520 |
| 2017-11-23 | 2017-11-21 | 2.725 | 4,623,760 | +20,000 | 5.81% | 12,599,746 |
| 2017-11-01 | 2017-10-30 | 2.875 | 4,603,760 | -4,000 | 5.78% | 13,235,810 |
| 2017-10-27 | 2017-10-25 | 2.875 | 4,607,760 | +8,000 | 5.79% | 13,247,310 |
| 2017-10-25 | 2017-10-23 | 2.800 | 4,599,760 | +4,000 | 5.78% | 12,879,328 |
| 2017-10-23 | 2017-10-19 | 2.875 | 4,595,760 | -1,600 | 5.77% | 13,212,810 |
| 2017-10-20 | 2017-10-18 | 3.050 | 4,597,360 | +4,000 | 5.77% | 14,021,948 |
| 2017-10-19 | 2017-10-17 | 2.675 | 4,593,360 | -80,000 | 5.77% | 12,287,238 |
| 2017-10-10 | 2017-10-06 | 2.700 | 4,673,360 | -74,400 | 5.87% | 12,618,072 |
| 2017-09-19 | 2017-09-15 | 2.625 | 4,747,760 | -20,000 | 5.96% | 12,462,870 |
| 2017-09-14 | 2017-09-12 | 2.675 | 4,767,760 | -4,000 | 5.99% | 12,753,758 |
| 2017-09-06 | 2017-09-04 | 2.625 | 4,771,760 | -4,000 | 5.99% | 12,525,870 |
| 2017-09-01 | 2017-08-30 | 2.700 | 4,775,760 | +20,000 | 6.00% | 12,894,552 |
| 2017-08-31 | 2017-08-29 | 2.575 | 4,755,760 | -4,000 | 5.97% | 12,246,082 |
| 2017-08-24 | 2017-08-21 | 2.800 | 4,759,760 | -24,000 | 5.98% | 13,327,328 |
| 2017-08-22 | 2017-08-18 | 2.800 | 4,783,760 | +400 | 6.01% | 13,394,528 |
| 2017-08-16 | 2017-08-14 | 3.000 | 4,783,360 | -20,000 | 6.01% | 14,350,080 |
| 2017-08-15 | 2017-08-11 | 3.075 | 4,803,360 | -19,200 | 6.03% | 14,770,332 |
| 2017-08-14 | 2017-08-10 | 3.125 | 4,822,560 | +7,600 | 6.06% | 15,070,500 |
| 2017-07-20 | 2017-07-18 | 3.725 | 4,814,960 | -400 | 6.05% | 17,935,726 |
| 2017-07-18 | 2017-07-14 | 3.700 | 4,815,360 | -2,400 | 6.05% | 17,816,832 |
| 2017-07-12 | 2017-07-10 | 3.300 | 4,817,760 | +8,000 | 6.05% | 15,898,608 |
| 2017-07-10 | 2017-07-06 | 3.375 | 4,809,760 | -400 | 6.04% | 16,232,940 |
| 2017-07-07 | 2017-07-05 | 3.400 | 4,810,160 | -21,200 | 6.04% | 16,354,544 |
| 2017-06-29 | 2017-06-27 | 3.600 | 4,831,360 | -4,000 | 6.07% | 17,392,896 |
| 2017-06-19 | 2017-06-15 | 3.725 | 4,835,360 | -11,200 | 6.07% | 18,011,716 |
| 2017-06-15 | 2017-06-13 | 3.750 | 4,846,560 | -10,000 | 6.09% | 18,174,600 |
| 2017-06-13 | 2017-06-09 | 3.800 | 4,856,560 | +9,200 | 6.10% | 18,454,928 |
| 2017-06-12 | 2017-06-08 | 3.800 | 4,847,360 | +2,000 | 6.09% | 18,419,968 |
| 2017-06-09 | 2017-06-07 | 3.800 | 4,845,360 | -12,000 | 6.09% | 18,412,368 |
| 2017-06-08 | 2017-06-06 | 3.800 | 4,857,360 | +4,000 | 6.10% | 18,457,968 |
| 2017-05-29 | 2017-05-25 | 3.625 | 4,853,360 | +2,400 | 6.10% | 17,593,430 |
| 2017-05-09 | 2017-05-05 | 3.600 | 4,850,960 | +20,000 | 6.09% | 17,463,456 |
| 2017-05-08 | 2017-05-04 | 3.575 | 4,830,960 | -47,600 | 6.07% | 17,270,682 |
| 2017-05-02 | 2017-04-27 | 3.675 | 4,878,560 | -13,600 | 6.13% | 17,928,708 |
| 2017-04-27 | 2017-04-25 | 3.675 | 4,892,160 | -168,000 | 6.14% | 17,978,688 |
| 2017-04-26 | 2017-04-24 | 4.075 | 5,060,160 | -5,200 | 6.35% | 20,620,152 |
| 2017-04-11 | 2017-04-07 | 4.100 | 5,065,360 | -24,000 | 6.36% | 20,767,976 |
| 2017-03-29 | 2017-03-27 | 4.250 | 5,089,360 | -40,000 | 6.39% | 21,629,780 |
| 2017-03-28 | 2017-03-24 | 4.375 | 5,129,360 | -12,320 | 6.44% | 22,440,950 |
| 2017-03-23 | 2017-03-21 | 4.525 | 5,141,680 | -2,800 | 6.46% | 23,266,102 |
| 2017-03-22 | 2017-03-20 | 4.475 | 5,144,480 | -8,000 | 6.46% | 23,021,548 |
| 2017-03-14 | 2017-03-10 | 4.600 | 5,152,480 | +16,800 | 6.47% | 23,701,408 |
| 2017-02-20 | 2017-02-16 | 4.875 | 5,135,680 | +35,200 | 6.45% | 25,036,440 |
| 2017-02-16 | 2017-02-14 | 4.800 | 5,100,480 | +7,200 | 6.41% | 24,482,304 |
| 2017-02-15 | 2017-02-13 | 4.800 | 5,093,280 | +17,600 | 6.40% | 24,447,744 |
| 2017-02-14 | 2017-02-10 | 4.800 | 5,075,680 | -2,000 | 6.37% | 24,363,264 |
| 2017-02-01 | 2017-01-25 | 4.650 | 5,077,680 | +2,000 | 6.38% | 23,611,212 |
| 2016-12-21 | 2016-12-19 | 5.025 | 5,075,680 | +5,200 | 6.37% | 25,505,292 |
| 2016-12-19 | 2016-12-15 | 5.150 | 5,070,480 | +800 | 6.37% | 26,112,972 |
| 2016-12-16 | 2016-12-14 | 5.075 | 5,069,680 | +4,000 | 6.37% | 25,728,626 |
| 2016-12-15 | 2016-12-13 | 5.250 | 5,065,680 | +4,800 | 6.36% | 26,594,820 |
| 2016-12-12 | 2016-12-08 | 5.375 | 5,060,880 | +5,200 | 6.36% | 27,202,230 |
| 2016-12-08 | 2016-12-06 | 5.500 | 5,055,680 | -4,000 | 6.35% | 27,806,240 |
| 2016-12-07 | 2016-12-05 | 5.250 | 5,059,680 | +41,600 | 6.35% | 26,563,320 |
| 2016-12-05 | 2016-12-01 | 5.575 | 5,018,080 | +253,200 | 6.30% | 27,975,796 |
| 2016-12-02 | 2016-11-30 | 6.000 | 4,764,880 | +3,200 | 5.98% | 28,589,280 |
| 2016-12-01 | 2016-11-29 | 4.525 | 4,761,680 | +72,400 | 5.98% | 21,546,602 |
| 2016-10-20 | 2016-10-18 | 4.500 | 4,689,280 | +8,000 | 5.89% | 21,101,760 |
| 2016-10-17 | 2016-10-13 | 4.450 | 4,681,280 | -2,000 | 5.88% | 20,831,696 |
| 2016-10-13 | 2016-10-11 | 4.450 | 4,683,280 | -11,600 | 5.88% | 20,840,596 |
| 2016-10-11 | 2016-10-06 | 4.500 | 4,694,880 | -8,400 | 5.90% | 21,126,960 |
| 2016-10-05 | 2016-10-03 | 4.425 | 4,703,280 | -8,800 | 5.91% | 20,812,014 |
| 2016-10-04 | 2016-09-30 | 4.525 | 4,712,080 | +40,800 | 5.92% | 21,322,162 |
| 2016-10-03 | 2016-09-29 | 4.425 | 4,671,280 | +18,400 | 5.87% | 20,670,414 |
| 2016-09-30 | 2016-09-28 | 4.425 | 4,652,880 | -12,400 | 5.84% | 20,588,994 |
| 2016-09-23 | 2016-09-21 | 4.475 | 4,665,280 | +8,000 | 5.86% | 20,877,128 |
| 2016-09-07 | 2016-09-05 | 4.275 | 4,657,280 | -800 | 7.02% | 19,909,872 |
| 2016-08-31 | 2016-08-29 | 4.450 | 4,658,080 | -8,000 | 7.02% | 20,728,456 |
| 2016-08-08 | 2016-08-04 | 4.100 | 4,666,080 | -4,000 | 7.03% | 19,130,928 |
| 2016-07-28 | 2016-07-26 | 4.250 | 4,670,080 | +8,000 | 7.04% | 19,847,840 |
| 2016-07-27 | 2016-07-25 | 4.375 | 4,662,080 | +800 | 7.03% | 20,396,600 |
| 2016-07-25 | 2016-07-21 | 4.450 | 4,661,280 | -68,400 | 7.02% | 20,742,696 |
| 2016-07-20 | 2016-07-18 | 4.600 | 4,729,680 | +69,600 | 7.13% | 21,756,528 |
| 2016-07-18 | 2016-07-14 | 4.225 | 4,660,080 | +1,200 | 7.02% | 19,688,838 |
| 2016-07-15 | 2016-07-13 | 4.200 | 4,658,880 | +2,400 | 7.02% | 19,567,296 |
| 2016-07-14 | 2016-07-12 | 4.150 | 4,656,480 | +400 | 7.02% | 19,324,392 |
| 2016-07-13 | 2016-07-11 | 4.225 | 4,656,080 | +17,200 | 7.02% | 19,671,938 |
| 2016-07-11 | 2016-07-07 | 4.950 | 4,638,880 | +1,200 | 6.99% | 22,962,456 |
| 2016-07-07 | 2016-07-05 | 5.125 | 4,637,680 | +1,200 | 6.99% | 23,768,110 |
| 2016-07-06 | 2016-07-04 | 5.050 | 4,636,480 | +2,400 | 6.99% | 23,414,224 |
| 2016-07-04 | 2016-06-29 | 5.075 | 4,634,080 | +400 | 6.98% | 23,517,956 |
| 2016-06-29 | 2016-06-27 | 5.000 | 4,633,680 | +52,000 | 6.98% | 23,168,400 |
| 2016-06-28 | 2016-06-24 | 5.050 | 4,581,680 | +44,000 | 6.90% | 23,137,484 |
| 2016-06-27 | 2016-06-23 | 5.200 | 4,537,680 | +9,600 | 6.84% | 23,595,936 |
| 2016-06-10 | 2016-06-07 | 5.900 | 4,528,080 | +7,600 | 6.82% | 26,715,672 |
| 2016-06-07 | 2016-06-03 | 5.975 | 4,520,480 | +14,400 | 6.81% | 27,009,868 |
| 2016-06-03 | 2016-06-01 | 5.950 | 4,506,080 | +11,200 | 6.79% | 26,811,176 |
| 2016-05-26 | 2016-05-24 | 5.975 | 4,494,880 | +12,000 | 6.77% | 26,856,908 |
| 2016-05-20 | 2016-05-18 | 5.975 | 4,482,880 | +8,000 | 6.76% | 26,785,208 |
| 2016-05-19 | 2016-05-17 | 6.025 | 4,474,880 | +8,000 | 6.74% | 26,961,152 |
| 2016-05-18 | 2016-05-16 | 6.075 | 4,466,880 | -8,800 | 6.73% | 27,136,296 |
| 2016-05-16 | 2016-05-12 | 6.125 | 4,475,680 | +8,000 | 6.75% | 27,413,540 |
| 2016-05-13 | 2016-05-11 | 6.125 | 4,467,680 | +400 | 6.73% | 27,364,540 |
| 2016-05-12 | 2016-05-10 | 6.125 | 4,467,280 | +6,400 | 6.73% | 27,362,090 |
| 2016-05-11 | 2016-05-09 | 6.200 | 4,460,880 | -4,000 | 6.72% | 27,657,456 |
| 2016-05-09 | 2016-05-05 | 6.250 | 4,464,880 | +8,000 | 6.73% | 27,905,500 |
| 2016-05-06 | 2016-05-04 | 6.225 | 4,456,880 | -6,000 | 6.72% | 27,744,078 |
| 2016-04-26 | 2016-04-22 | 6.750 | 4,462,880 | -6,000 | 6.73% | 30,124,440 |
| 2016-04-22 | 2016-04-20 | 6.875 | 4,468,880 | +12,000 | 6.73% | 30,723,550 |
| 2016-04-21 | 2016-04-19 | 6.750 | 4,456,880 | -16,800 | 6.72% | 30,083,940 |
| 2016-04-15 | 2016-04-13 | 6.625 | 4,473,680 | +2,000 | 6.74% | 29,638,130 |
| 2016-04-08 | 2016-04-06 | 6.250 | 4,471,680 | -8,000 | 6.74% | 27,948,000 |
| 2016-04-06 | 2016-04-01 | 6.375 | 4,479,680 | -44,400 | 6.75% | 28,557,960 |
| 2016-04-05 | 2016-03-31 | 6.625 | 4,524,080 | -1,600 | 6.82% | 29,972,030 |
| 2016-03-31 | 2016-03-29 | 6.750 | 4,525,680 | -5,200 | 6.82% | 30,548,340 |
| 2016-03-29 | 2016-03-23 | 6.750 | 4,530,880 | +30,400 | 6.83% | 30,583,440 |
| 2016-03-23 | 2016-03-21 | 6.500 | 4,500,480 | -10,000 | 6.78% | 29,253,120 |
| 2016-03-21 | 2016-03-17 | 6.375 | 4,510,480 | +10,000 | 6.80% | 28,754,310 |
| 2016-03-16 | 2016-03-14 | 6.375 | 4,500,480 | +1,600 | 6.78% | 28,690,560 |
| 2016-02-12 | 2016-02-05 | 6.500 | 4,498,880 | +11,600 | 6.78% | 29,242,720 |
| 2016-02-11 | 2016-02-04 | 6.375 | 4,487,280 | -5,600 | 6.76% | 28,606,410 |
| 2016-02-03 | 2016-02-01 | 6.225 | 4,492,880 | -20,400 | 6.77% | 27,968,178 |
| 2016-02-02 | 2016-01-29 | 6.000 | 4,513,280 | +10,000 | 6.80% | 27,079,680 |
| 2016-01-29 | 2016-01-27 | 6.000 | 4,503,280 | +4,400 | 6.79% | 27,019,680 |
| 2016-01-28 | 2016-01-26 | 6.000 | 4,498,880 | +28,000 | 6.78% | 26,993,280 |
| 2016-01-27 | 2016-01-25 | 6.250 | 4,470,880 | +3,600 | 6.74% | 27,943,000 |
| 2016-01-26 | 2016-01-22 | 5.975 | 4,467,280 | -5,600 | 6.73% | 26,691,998 |
| 2016-01-25 | 2016-01-21 | 5.725 | 4,472,880 | +10,400 | 6.74% | 25,607,238 |
| 2016-01-21 | 2016-01-19 | 6.250 | 4,462,480 | +4,800 | 6.73% | 27,890,500 |
| 2016-01-20 | 2016-01-18 | 6.375 | 4,457,680 | +8,000 | 6.72% | 28,417,710 |
| 2016-01-08 | 2016-01-06 | 7.125 | 4,449,680 | +8,000 | 6.71% | 31,703,970 |
| 2016-01-07 | 2016-01-05 | 7.500 | 4,441,680 | +1,200 | 6.69% | 33,312,600 |
| 2016-01-06 | 2016-01-04 | 6.750 | 4,440,480 | -31,600 | 6.69% | 29,973,240 |
| 2016-01-05 | 2015-12-31 | 6.875 | 4,472,080 | +12,000 | 6.74% | 30,745,550 |
| 2016-01-04 | 2015-12-29 | 6.875 | 4,460,080 | -22,000 | 6.72% | 30,663,050 |
| 2015-12-28 | 2015-12-22 | 6.750 | 4,482,080 | +8,000 | 6.75% | 30,254,040 |
| 2015-12-21 | 2015-12-17 | 6.750 | 4,474,080 | -2,000 | 6.74% | 30,200,040 |
| 2015-12-18 | 2015-12-16 | 6.750 | 4,476,080 | +2,000 | 6.75% | 30,213,540 |
| 2015-12-16 | 2015-12-14 | 6.750 | 4,474,080 | -66,800 | 6.74% | 30,200,040 |
| 2015-12-15 | 2015-12-11 | 6.875 | 4,540,880 | -40,800 | 6.84% | 31,218,550 |
| 2015-12-14 | 2015-12-10 | 6.875 | 4,581,680 | -23,200 | 6.90% | 31,499,050 |
| 2015-12-10 | 2015-12-08 | 7.000 | 4,604,880 | -32,000 | 6.94% | 32,234,160 |
| 2015-12-08 | 2015-12-04 | 7.375 | 4,636,880 | +60,000 | 6.99% | 34,196,990 |
| 2015-12-07 | 2015-12-03 | 6.875 | 4,576,880 | -1,600 | 6.90% | 31,466,050 |
| 2015-11-25 | 2015-11-23 | 7.000 | 4,578,480 | -72,000 | 6.90% | 32,049,360 |
| 2015-11-24 | 2015-11-20 | 7.000 | 4,650,480 | +20,000 | 7.01% | 32,553,360 |
| 2015-11-23 | 2015-11-19 | 7.000 | 4,630,480 | -18,000 | 6.98% | 32,413,360 |
| 2015-11-18 | 2015-11-16 | 7.125 | 4,648,480 | +4,000 | 7.01% | 33,120,420 |
| 2015-11-16 | 2015-11-12 | 7.250 | 4,644,480 | -36,000 | 7.00% | 33,672,480 |
| 2015-11-13 | 2015-11-11 | 7.250 | 4,680,480 | -80,000 | 7.05% | 33,933,480 |
| 2015-11-11 | 2015-11-09 | 7.500 | 4,760,480 | +6,800 | 7.17% | 35,703,600 |
| 2015-11-10 | 2015-11-06 | 7.250 | 4,753,680 | -20,000 | 7.16% | 34,464,180 |
| 2015-11-06 | 2015-11-04 | 7.125 | 4,773,680 | -20,000 | 7.19% | 34,012,470 |
| 2015-11-04 | 2015-11-02 | 7.000 | 4,793,680 | -20,000 | 7.22% | 33,555,760 |
| 2015-10-23 | 2015-10-20 | 7.625 | 4,813,680 | -39,600 | 7.25% | 36,704,310 |
| 2015-10-20 | 2015-10-16 | 7.250 | 4,853,280 | +26,400 | 7.31% | 35,186,280 |
| 2015-10-15 | 2015-10-13 | 7.125 | 4,826,880 | -40,800 | 7.27% | 34,391,520 |
| 2015-10-12 | 2015-10-08 | 7.000 | 4,867,680 | -400 | 7.34% | 34,073,760 |
| 2015-10-08 | 2015-10-06 | 6.875 | 4,868,080 | -14,400 | 7.34% | 33,468,050 |
| 2015-09-22 | 2015-09-18 | 7.250 | 4,882,480 | -8,000 | 7.36% | 35,397,980 |
| 2015-09-18 | 2015-09-16 | 7.375 | 4,890,480 | -23,600 | 7.37% | 36,067,290 |
| 2015-09-17 | 2015-09-15 | 7.375 | 4,914,080 | -32,000 | 7.41% | 36,241,340 |
| 2015-09-16 | 2015-09-14 | 8.625 | 4,946,080 | +23,600 | 7.45% | 42,659,940 |
| 2015-09-15 | 2015-09-11 | 7.625 | 4,922,480 | +22,400 | 7.42% | 37,533,910 |
| 2015-09-11 | 2015-09-09 | 7.750 | 4,900,080 | -12,000 | 7.38% | 37,975,620 |
| 2015-09-10 | 2015-09-08 | 7.500 | 4,912,080 | +6,000 | 7.40% | 36,840,600 |
| 2015-09-07 | 2015-09-02 | 7.375 | 4,906,080 | -2,400 | 7.39% | 36,182,340 |
| 2015-09-04 | 2015-09-01 | 7.500 | 4,908,480 | -25,200 | 7.40% | 36,813,600 |
| 2015-09-02 | 2015-08-31 | 7.375 | 4,933,680 | -5,200 | 7.44% | 36,385,890 |
| 2015-08-31 | 2015-08-27 | 7.500 | 4,938,880 | +40,000 | 7.44% | 37,041,600 |
| 2015-08-27 | 2015-08-25 | 7.250 | 4,898,880 | -10,400 | 7.38% | 35,516,880 |
| 2015-08-25 | 2015-08-21 | 7.500 | 4,909,280 | +88,000 | 7.40% | 36,819,600 |
| 2015-08-24 | 2015-08-20 | 7.750 | 4,821,280 | +252,000 | 7.27% | 37,364,920 |
| 2015-08-21 | 2015-08-19 | 7.875 | 4,569,280 | +78,000 | 6.89% | 35,983,080 |
| 2015-08-20 | 2015-08-18 | 7.750 | 4,491,280 | +72,000 | 6.77% | 34,807,420 |
| 2015-08-18 | 2015-08-14 | 8.000 | 4,419,280 | +14,400 | 6.66% | 35,354,240 |
| 2015-08-17 | 2015-08-13 | 7.875 | 4,404,880 | -10,000 | 6.64% | 34,688,430 |
| 2015-08-14 | 2015-08-12 | 7.750 | 4,414,880 | +123,600 | 6.65% | 34,215,320 |
| 2015-08-13 | 2015-08-11 | 8.750 | 4,291,280 | +4,000 | 6.47% | 37,548,700 |
| 2015-08-12 | 2015-08-10 | 9.250 | 4,287,280 | +90,400 | 6.46% | 39,657,340 |
| 2015-08-11 | 2015-08-07 | 9.625 | 4,196,880 | -2,400 | 6.32% | 40,394,970 |
| 2015-08-10 | 2015-08-06 | 9.625 | 4,199,280 | +8,000 | 6.33% | 40,418,070 |
| 2015-08-07 | 2015-08-05 | 9.375 | 4,191,280 | +24,000 | 6.32% | 39,293,250 |
| 2015-08-06 | 2015-08-04 | 9.375 | 4,167,280 | +10,000 | 6.28% | 39,068,250 |
| 2015-08-05 | 2015-08-03 | 9.250 | 4,157,280 | +400 | 6.27% | 38,454,840 |
| 2015-08-04 | 2015-07-31 | 9.250 | 4,156,880 | +28,000 | 6.26% | 38,451,140 |
| 2015-07-30 | 2015-07-28 | 9.625 | 4,128,880 | -800 | 6.22% | 39,740,470 |
| 2015-07-29 | 2015-07-27 | 9.375 | 4,129,680 | -800 | 6.22% | 38,715,750 |
| 2015-07-28 | 2015-07-24 | 10.500 | 4,130,480 | +800 | 6.22% | 43,370,040 |
| 2015-07-27 | 2015-07-23 | 10.875 | 4,129,680 | +12,800 | 6.22% | 44,910,270 |
| 2015-07-24 | 2015-07-22 | 10.625 | 4,116,880 | +24,000 | 6.20% | 43,741,850 |
| 2015-07-23 | 2015-07-21 | 11.625 | 4,092,880 | +1,200 | 6.17% | 47,579,730 |
| 2015-07-21 | 2015-07-17 | 12.125 | 4,091,680 | +1,600 | 6.17% | 49,611,620 |
| 2015-07-20 | 2015-07-16 | 12.125 | 4,090,080 | +12,000 | 7.40% | 49,592,220 |
| 2015-07-17 | 2015-07-15 | 12.125 | 4,078,080 | -6,000 | 7.38% | 49,446,720 |
| 2015-07-16 | 2015-07-14 | 12.750 | 4,084,080 | +54,800 | 7.39% | 52,072,020 |
| 2015-07-15 | 2015-07-13 | 12.500 | 4,029,280 | -24,800 | 7.29% | 50,366,000 |
| 2015-07-14 | 2015-07-10 | 11.250 | 4,054,080 | +38,000 | 7.33% | 45,608,400 |
| 2015-07-13 | 2015-07-09 | 9.750 | 4,016,080 | -8,800 | 7.26% | 39,156,780 |
| 2015-07-09 | 2015-07-07 | 8.750 | 4,024,880 | +27,600 | 7.28% | 35,217,700 |
| 2015-07-08 | 2015-07-06 | 10.625 | 3,997,280 | -27,200 | 7.23% | 42,471,100 |
| 2015-07-07 | 2015-07-03 | 12.500 | 4,024,480 | +4,000 | 7.28% | 50,306,000 |
| 2015-07-06 | 2015-07-02 | 14.250 | 4,020,480 | +12,000 | 7.27% | 57,291,840 |
| 2015-07-03 | 2015-06-30 | 15.000 | 4,008,480 | -4,000 | 7.25% | 60,127,200 |
| 2015-07-02 | 2015-06-29 | 15.500 | 4,012,480 | -24,000 | 7.26% | 62,193,440 |
| 2015-06-30 | 2015-06-26 | 14.250 | 4,036,480 | -3,200 | 7.30% | 57,519,840 |
| 2015-06-29 | 2015-06-25 | 14.500 | 4,039,680 | +3,200 | 7.31% | 58,575,360 |
| 2015-06-26 | 2015-06-24 | 14.500 | 4,036,480 | -2,000 | 7.30% | 58,528,960 |
| 2015-06-25 | 2015-06-23 | 14.750 | 4,038,480 | +10,000 | 7.30% | 59,567,580 |
| 2015-06-24 | 2015-06-22 | 15.000 | 4,028,480 | -16,000 | 7.29% | 60,427,200 |
| 2015-06-23 | 2015-06-19 | 15.000 | 4,044,480 | +8,000 | 7.31% | 60,667,200 |
| 2015-06-22 | 2015-06-18 | 14.750 | 4,036,480 | +85,600 | 7.30% | 59,538,080 |
| 2015-06-19 | 2015-06-17 | 15.000 | 3,950,880 | +306,400 | 7.14% | 59,263,200 |
| 2015-06-18 | 2015-06-16 | 13.750 | 3,644,480 | +25,600 | 6.59% | 50,111,600 |
| 2015-06-17 | 2015-06-15 | 15.000 | 3,618,880 | +31,600 | 6.54% | 54,283,200 |
| 2015-06-16 | 2015-06-12 | 16.000 | 3,587,280 | -38,400 | 6.49% | 57,396,480 |
| 2015-06-15 | 2015-06-11 | 16.250 | 3,625,680 | +359,600 | 6.56% | 58,917,300 |
| 2015-06-12 | 2015-06-10 | 15.500 | 3,266,080 | +380,400 | 5.91% | 50,624,240 |
| 2015-06-11 | 2015-06-09 | 14.500 | 2,885,680 | +371,600 | 5.22% | 41,842,360 |
| 2015-06-10 | 2015-06-08 | 13.750 | 2,514,080 | -122,000 | 4.55% | 34,568,600 |
| 2015-06-09 | 2015-06-05 | 14.000 | 2,636,080 | +110,800 | 4.77% | 36,905,120 |
| 2015-06-08 | 2015-06-04 | 14.250 | 2,525,280 | +208,000 | 4.57% | 35,985,240 |
| 2015-06-05 | 2015-06-03 | 14.500 | 2,317,280 | -37,600 | 4.19% | 33,600,560 |
| 2015-06-04 | 2015-06-02 | 14.000 | 2,354,880 | +167,200 | 4.26% | 32,968,320 |
| 2015-06-03 | 2015-06-01 | 15.250 | 2,187,680 | +132,400 | 3.96% | 33,362,120 |
| 2015-06-02 | 2015-05-29 | 16.500 | 2,055,280 | -165,200 | 3.72% | 33,912,120 |
| 2015-06-01 | 2015-05-28 | 17.500 | 2,220,480 | -478,800 | 4.02% | 38,858,400 |
| 2015-05-29 | 2015-05-27 | 18.500 | 2,699,280 | +27,600 | 4.88% | 49,936,680 |
| 2015-05-28 | 2015-05-26 | 16.250 | 2,671,680 | +15,200 | 4.83% | 43,414,800 |
| 2015-05-27 | 2015-05-22 | 16.000 | 2,656,480 | -66,400 | 4.80% | 42,503,680 |
| 2015-05-26 | 2015-05-21 | 15.750 | 2,722,880 | +162,000 | 4.92% | 42,885,360 |
| 2015-05-22 | 2015-05-20 | 19.250 | 2,560,880 | +168,000 | 4.63% | 49,296,940 |
| 2015-05-21 | 2015-05-19 | 19.750 | 2,392,880 | +552,800 | 4.33% | 47,259,380 |
| 2015-05-20 | 2015-05-18 | 15.250 | 1,840,080 | +72,800 | 3.33% | 28,061,220 |
| 2015-05-19 | 2015-05-15 | 13.000 | 1,767,280 | -66,400 | 3.20% | 22,974,640 |
| 2015-05-18 | 2015-05-14 | 12.125 | 1,833,680 | +124,800 | 3.32% | 22,233,370 |
| 2015-05-15 | 2015-05-13 | 10.250 | 1,708,880 | +141,200 | 3.09% | 17,516,020 |
| 2015-05-14 | 2015-05-12 | 10.000 | 1,567,680 | +64,800 | 2.84% | 15,676,800 |
| 2015-05-13 | 2015-05-11 | 9.875 | 1,502,880 | +211,600 | 2.72% | 14,840,940 |
| 2015-05-11 | 2015-05-07 | 9.000 | 1,291,280 | +103,600 | 2.34% | 11,621,520 |
| 2015-05-08 | 2015-05-06 | 9.500 | 1,187,680 | +98,000 | 2.15% | 11,282,960 |
| 2015-05-07 | 2015-05-05 | 9.500 | 1,089,680 | +80,000 | 1.97% | 10,351,960 |
| 2015-05-06 | 2015-05-04 | 10.125 | 1,009,680 | -9,600 | 1.83% | 10,223,010 |
| 2015-05-05 | 2015-04-30 | 9.000 | 1,019,280 | +1,600 | 1.84% | 9,173,520 |
| 2015-05-04 | 2015-04-29 | 9.250 | 1,017,680 | +7,200 | 1.84% | 9,413,540 |
| 2015-04-28 | 2015-04-24 | 9.125 | 1,010,480 | -4,000 | 1.83% | 9,220,630 |
| 2015-04-27 | 2015-04-23 | 9.000 | 1,014,480 | -4,000 | 1.83% | 9,130,320 |
| 2015-04-24 | 2015-04-22 | 9.250 | 1,018,480 | +8,800 | 1.84% | 9,420,940 |
| 2015-04-23 | 2015-04-21 | 8.625 | 1,009,680 | -19,600 | 1.83% | 8,708,490 |
| 2015-04-22 | 2015-04-20 | 8.750 | 1,029,280 | +3,600 | 1.86% | 9,006,200 |
| 2015-04-21 | 2015-04-17 | 9.375 | 1,025,680 | -36,000 | 1.85% | 9,615,750 |
| 2015-04-20 | 2015-04-16 | 9.375 | 1,061,680 | -8,000 | 1.92% | 9,953,250 |
| 2015-04-17 | 2015-04-15 | 9.375 | 1,069,680 | -400 | 1.93% | 10,028,250 |
| 2015-04-16 | 2015-04-14 | 9.875 | 1,070,080 | -8,240 | 1.94% | 10,567,040 |
| 2015-04-15 | 2015-04-13 | 8.625 | 1,078,320 | +39,600 | 1.95% | 9,300,510 |
| 2015-04-14 | 2015-04-10 | 7.875 | 1,038,720 | -13,600 | 1.88% | 8,179,920 |
| 2015-04-13 | 2015-04-09 | 7.500 | 1,052,320 | +2,000 | 1.90% | 7,892,400 |
| 2015-04-10 | 2015-04-08 | 7.625 | 1,050,320 | +10,400 | 1.90% | 8,008,690 |
| 2015-04-08 | 2015-04-01 | 7.500 | 1,039,920 | +8,000 | 1.88% | 7,799,400 |
| 2015-04-02 | 2015-03-31 | 7.625 | 1,031,920 | -28,000 | 1.87% | 7,868,390 |
| 2015-04-01 | 2015-03-30 | 8.125 | 1,059,920 | -13,600 | 1.92% | 8,611,850 |
| 2015-03-27 | 2015-03-25 | 8.375 | 1,073,520 | +400 | 1.94% | 8,990,730 |
| 2015-03-26 | 2015-03-24 | 8.125 | 1,073,120 | +2,000 | 1.94% | 8,719,100 |
| 2015-03-24 | 2015-03-20 | 7.750 | 1,071,120 | -38,000 | 1.94% | 8,301,180 |
| 2015-03-23 | 2015-03-19 | 8.000 | 1,109,120 | +7,600 | 2.01% | 8,872,960 |
| 2015-03-20 | 2015-03-18 | 8.500 | 1,101,520 | +32,000 | 1.99% | 9,362,920 |
| 2015-03-19 | 2015-03-17 | 7.875 | 1,069,520 | +14,400 | 1.93% | 8,422,470 |
| 2015-03-16 | 2015-03-12 | 6.750 | 1,055,120 | +18,000 | 1.91% | 7,122,060 |
| 2015-03-13 | 2015-03-11 | 6.875 | 1,037,120 | -5,200 | 1.88% | 7,130,200 |
| 2015-03-05 | 2015-03-03 | 6.375 | 1,042,320 | -8,000 | 1.88% | 6,644,790 |
| 2015-03-04 | 2015-03-02 | 6.500 | 1,050,320 | +8,000 | 1.90% | 6,827,080 |
| 2015-02-17 | 2015-02-13 | 6.500 | 1,042,320 | +1,600 | 1.88% | 6,775,080 |
| 2015-02-04 | 2015-02-02 | 6.750 | 1,040,720 | +400 | 1.88% | 7,024,860 |
| 2015-01-26 | 2015-01-22 | 7.125 | 1,040,320 | +4,000 | 1.88% | 7,412,280 |
| 2015-01-21 | 2015-01-19 | 7.000 | 1,036,320 | -14,000 | 1.87% | 7,254,240 |
| 2015-01-15 | 2015-01-13 | 7.625 | 1,050,320 | -22,000 | 1.90% | 8,008,690 |
| 2015-01-14 | 2015-01-12 | 7.750 | 1,072,320 | -18,000 | 1.94% | 8,310,480 |
| 2015-01-13 | 2015-01-09 | 7.875 | 1,090,320 | +9,200 | 1.97% | 8,586,270 |
| 2015-01-12 | 2015-01-08 | 8.375 | 1,081,120 | +34,800 | 1.96% | 9,054,380 |
| 2015-01-08 | 2015-01-06 | 6.750 | 1,046,320 | -800 | 1.89% | 7,062,660 |
| 2015-01-07 | 2015-01-05 | 6.875 | 1,047,120 | -12,000 | 1.89% | 7,198,950 |
| 2015-01-06 | 2015-01-02 | 7.000 | 1,059,120 | +11,200 | 1.92% | 7,413,840 |
| 2015-01-05 | 2014-12-31 | 6.625 | 1,047,920 | +2,000 | 1.90% | 6,942,470 |
| 2015-01-02 | 2014-12-29 | 7.375 | 1,045,920 | +800 | 1.89% | 7,713,660 |
| 2014-12-29 | 2014-12-22 | 7.250 | 1,045,120 | -800 | 1.89% | 7,577,120 |
| 2014-12-19 | 2014-12-17 | 7.625 | 1,045,920 | -1,200 | 1.89% | 7,975,140 |
| 2014-12-17 | 2014-12-15 | 7.875 | 1,047,120 | +3,600 | 1.89% | 8,246,070 |
| 2014-12-15 | 2014-12-11 | 7.625 | 1,043,520 | -10,000 | 1.89% | 7,956,840 |
| 2014-12-12 | 2014-12-10 | 7.750 | 1,053,520 | -2,800 | 1.91% | 8,164,780 |
| 2014-12-08 | 2014-12-04 | 7.875 | 1,056,320 | -4,400 | 1.91% | 8,318,520 |
| 2014-12-05 | 2014-12-03 | 8.000 | 1,060,720 | -12,800 | 1.92% | 8,485,760 |
| 2014-12-03 | 2014-12-01 | 8.000 | 1,073,520 | -400 | 1.94% | 8,588,160 |
| 2014-12-01 | 2014-11-27 | 8.375 | 1,073,920 | +4,000 | 1.94% | 8,994,080 |
| 2014-11-28 | 2014-11-26 | 8.625 | 1,069,920 | +3,200 | 1.93% | 9,228,060 |
| 2014-11-26 | 2014-11-24 | 8.625 | 1,066,720 | +4,800 | 1.93% | 9,200,460 |
| 2014-11-20 | 2014-11-18 | 8.750 | 1,061,920 | -2,000 | 1.92% | 9,291,800 |
| 2014-11-18 | 2014-11-14 | 8.875 | 1,063,920 | -14,000 | 1.92% | 9,442,290 |
| 2014-11-17 | 2014-11-13 | 8.750 | 1,077,920 | +14,800 | 1.95% | 9,431,800 |
| 2014-11-14 | 2014-11-12 | 9.000 | 1,063,120 | +11,600 | 1.92% | 9,568,080 |
| 2014-11-13 | 2014-11-11 | 8.875 | 1,051,520 | -4,800 | 1.90% | 9,332,240 |
| 2014-11-12 | 2014-11-10 | 9.000 | 1,056,320 | -9,600 | 1.91% | 9,506,880 |
| 2014-11-11 | 2014-11-07 | 8.875 | 1,065,920 | -1,200 | 1.93% | 9,460,040 |
| 2014-11-10 | 2014-11-06 | 9.125 | 1,067,120 | -26,000 | 1.93% | 9,737,470 |
| 2014-11-07 | 2014-11-05 | 10.000 | 1,093,120 | +10,800 | 1.98% | 10,931,200 |
| 2014-11-06 | 2014-11-04 | 8.375 | 1,082,320 | +13,600 | 1.96% | 9,064,430 |
| 2014-11-04 | 2014-10-31 | 8.125 | 1,068,720 | -1,200 | 1.93% | 8,683,350 |
| 2014-11-03 | 2014-10-30 | 8.250 | 1,069,920 | -400 | 1.93% | 8,826,840 |
| 2014-10-31 | 2014-10-29 | 8.375 | 1,070,320 | +1,200 | 1.94% | 8,963,930 |
| 2014-10-30 | 2014-10-28 | 8.625 | 1,069,120 | -1,200 | 1.93% | 9,221,160 |
| 2014-10-29 | 2014-10-27 | 8.250 | 1,070,320 | -6,800 | 1.94% | 8,830,140 |
| 2014-10-28 | 2014-10-24 | 8.750 | 1,077,120 | +2,000 | 1.95% | 9,424,800 |
| 2014-10-24 | 2014-10-22 | 9.375 | 1,075,120 | +2,000 | 1.94% | 10,079,250 |
| 2014-10-22 | 2014-10-20 | 9.500 | 1,073,120 | +400 | 1.94% | 10,194,640 |
| 2014-10-21 | 2014-10-17 | 9.625 | 1,072,720 | +4,400 | 1.94% | 10,324,930 |
| 2014-10-20 | 2014-10-16 | 9.750 | 1,068,320 | -4,000 | 1.93% | 10,416,120 |
| 2014-10-16 | 2014-10-14 | 9.750 | 1,072,320 | +4,000 | 1.94% | 10,455,120 |
| 2014-10-15 | 2014-10-13 | 10.000 | 1,068,320 | +5,600 | 1.93% | 10,683,200 |
| 2014-10-14 | 2014-10-10 | 10.000 | 1,062,720 | +1,200 | 1.92% | 10,627,200 |
| 2014-10-13 | 2014-10-09 | 10.375 | 1,061,520 | +8,000 | 1.92% | 11,013,270 |
| 2014-10-10 | 2014-10-08 | 10.625 | 1,053,520 | -1,600 | 1.91% | 11,193,650 |
| 2014-10-09 | 2014-10-07 | 10.125 | 1,055,120 | +9,200 | 1.91% | 10,683,090 |
| 2014-10-08 | 2014-10-06 | 10.375 | 1,045,920 | -10,000 | 1.89% | 10,851,420 |
| 2014-10-07 | 2014-10-03 | 10.000 | 1,055,920 | +5,600 | 1.91% | 10,559,200 |
| 2014-10-06 | 2014-09-30 | 10.375 | 1,050,320 | -12,000 | 1.90% | 10,897,070 |
| 2014-10-03 | 2014-09-29 | 10.500 | 1,062,320 | -4,000 | 1.92% | 11,154,360 |
| 2014-09-30 | 2014-09-26 | 10.625 | 1,066,320 | +42,800 | 1.93% | 11,329,650 |
| 2014-09-29 | 2014-09-25 | 12.250 | 1,023,520 | +14,800 | 1.85% | 12,538,120 |
| 2014-09-26 | 2014-09-24 | 13.500 | 1,008,720 | -7,200 | 1.82% | 13,617,720 |
| 2014-09-25 | 2014-09-23 | 11.375 | 1,015,920 | -2,400 | 2.20% | 11,556,090 |
| 2014-09-24 | 2014-09-22 | 11.250 | 1,018,320 | +10,000 | 2.21% | 11,456,100 |
| 2014-09-23 | 2014-09-19 | 10.750 | 1,008,320 | -21,600 | 2.19% | 10,839,440 |
| 2014-09-22 | 2014-09-18 | 11.125 | 1,029,920 | +19,200 | 2.24% | 11,457,860 |
| 2014-09-19 | 2014-09-17 | 10.000 | 1,010,720 | -11,200 | 2.19% | 10,107,200 |
| 2014-09-18 | 2014-09-16 | 10.250 | 1,021,920 | +4,000 | 2.22% | 10,474,680 |
| 2014-09-17 | 2014-09-15 | 10.500 | 1,017,920 | +4,800 | 2.21% | 10,688,160 |
| 2014-09-16 | 2014-09-12 | 10.500 | 1,013,120 | -2,800 | 2.20% | 10,637,760 |
| 2014-09-15 | 2014-09-11 | 10.875 | 1,015,920 | -24,000 | 2.20% | 11,048,130 |
| 2014-09-12 | 2014-09-10 | 10.750 | 1,039,920 | -10,000 | 2.26% | 11,179,140 |
| 2014-09-10 | 2014-09-05 | 10.750 | 1,049,920 | +2,800 | 2.28% | 11,286,640 |
| 2014-09-08 | 2014-09-04 | 10.375 | 1,047,120 | +18,000 | 2.27% | 10,863,870 |
| 2014-09-05 | 2014-09-03 | 11.000 | 1,029,120 | +4,000 | 2.23% | 11,320,320 |
| 2014-09-04 | 2014-09-02 | 11.375 | 1,025,120 | +10,000 | 2.22% | 11,660,740 |
| 2014-09-03 | 2014-09-01 | 10.000 | 1,015,120 | -16,800 | 2.20% | 10,151,200 |
| 2014-09-02 | 2014-08-29 | 10.375 | 1,031,920 | -2,800 | 2.24% | 10,706,170 |
| 2014-09-01 | 2014-08-28 | 10.625 | 1,034,720 | -238,400 | 2.25% | 10,993,900 |
| 2014-08-29 | 2014-08-27 | 11.750 | 1,273,120 | +4,400 | 2.76% | 14,959,160 |
| 2014-08-28 | 2014-08-26 | 11.625 | 1,268,720 | -5,600 | 2.75% | 14,748,870 |
| 2014-08-27 | 2014-08-25 | 12.750 | 1,274,320 | -400 | 2.77% | 16,247,580 |
| 2014-08-26 | 2014-08-22 | 14.000 | 1,274,720 | -13,200 | 2.77% | 17,846,080 |
| 2014-08-25 | 2014-08-21 | 14.250 | 1,287,920 | -43,600 | 2.79% | 18,352,860 |
| 2014-08-21 | 2014-08-19 | 13.000 | 1,331,520 | +23,200 | 2.89% | 17,309,760 |
| 2014-08-20 | 2014-08-18 | 13.750 | 1,308,320 | +286,000 | 2.84% | 17,989,400 |
| 2014-08-19 | 2014-08-15 | 8.750 | 1,022,320 | -24,000 | 2.22% | 8,945,300 |
| 2014-08-18 | 2014-08-14 | 9.125 | 1,046,320 | -8,000 | 2.27% | 9,547,670 |
| 2014-08-15 | 2014-08-13 | 9.500 | 1,054,320 | +16,000 | 2.29% | 10,016,040 |
| 2014-08-12 | 2014-08-08 | 9.000 | 1,038,320 | +4,000 | 2.25% | 9,344,880 |
| 2014-08-11 | 2014-08-07 | 9.125 | 1,034,320 | -12,000 | 2.24% | 9,438,170 |
| 2014-08-08 | 2014-08-06 | 9.000 | 1,046,320 | -4,000 | 2.27% | 9,416,880 |
| 2014-08-07 | 2014-08-05 | 9.125 | 1,050,320 | -20,000 | 2.28% | 9,584,170 |
| 2014-08-06 | 2014-08-04 | 9.500 | 1,070,320 | +15,200 | 2.32% | 10,168,040 |
| 2014-08-05 | 2014-08-01 | 9.000 | 1,055,120 | -1,200 | 2.29% | 9,496,080 |
| 2014-08-04 | 2014-07-31 | 9.125 | 1,056,320 | +8,800 | 2.29% | 9,638,920 |
| 2014-08-01 | 2014-07-30 | 9.500 | 1,047,520 | -3,200 | 2.27% | 9,951,440 |
| 2014-07-31 | 2014-07-29 | 9.500 | 1,050,720 | -32,000 | 2.28% | 9,981,840 |
| 2014-07-30 | 2014-07-28 | 10.000 | 1,082,720 | -8,000 | 2.35% | 10,827,200 |
| 2014-07-29 | 2014-07-25 | 9.750 | 1,090,720 | +8,000 | 2.37% | 10,634,520 |
| 2014-07-28 | 2014-07-24 | 10.125 | 1,082,720 | +52,800 | 2.35% | 10,962,540 |
| 2014-07-25 | 2014-07-23 | 9.875 | 1,029,920 | +8,800 | 2.24% | 10,170,460 |
| 2014-07-24 | 2014-07-22 | 8.500 | 1,021,120 | +54,800 | 2.22% | 8,679,520 |
| 2014-07-23 | 2014-07-21 | 8.125 | 966,320 | +5,600 | 2.10% | 7,851,350 |
| 2014-07-18 | 2014-07-16 | 7.750 | 960,720 | -44,000 | 2.08% | 7,445,580 |
| 2014-07-17 | 2014-07-15 | 8.250 | 1,004,720 | +46,800 | 2.18% | 8,288,940 |
| 2014-07-15 | 2014-07-11 | 7.000 | 957,920 | +24,400 | 2.08% | 6,705,440 |
| 2014-07-10 | 2014-07-08 | 7.250 | 933,520 | -4,000 | 2.03% | 6,768,020 |
| 2014-06-30 | 2014-06-26 | 7.750 | 937,520 | +6,400 | 2.03% | 7,265,780 |
| 2014-06-26 | 2014-06-24 | 7.000 | 931,120 | +9,600 | 2.02% | 6,517,840 |
| 2014-06-13 | 2014-06-11 | 8.000 | 921,520 | +2,800 | 2.00% | 7,372,160 |
| 2014-05-28 | 2014-05-26 | 8.750 | 918,720 | +12,000 | 1.99% | 8,038,800 |
| 2014-05-26 | 2014-05-22 | 8.250 | 906,720 | -2,000 | 1.97% | 7,480,440 |
| 2014-05-22 | 2014-05-20 | 8.625 | 908,720 | +4,000 | 1.97% | 7,837,710 |
| 2014-05-19 | 2014-05-15 | 9.125 | 904,720 | -4,000 | 1.96% | 8,255,570 |
| 2014-05-15 | 2014-05-13 | 9.500 | 908,720 | +6,000 | 1.97% | 8,632,840 |
| 2014-05-13 | 2014-05-09 | 9.250 | 902,720 | +2,000 | 1.96% | 8,350,160 |
| 2014-05-09 | 2014-05-07 | 9.250 | 900,720 | -9,600 | 1.95% | 8,331,660 |
| 2014-05-08 | 2014-05-05 | 9.625 | 910,320 | -7,200 | 1.98% | 8,761,830 |
| 2014-05-07 | 2014-05-02 | 10.000 | 917,520 | +18,400 | 1.99% | 9,175,200 |
| 2014-05-05 | 2014-04-30 | 9.375 | 899,120 | -5,600 | 1.95% | 8,429,250 |
| 2014-04-30 | 2014-04-28 | 9.500 | 904,720 | +400 | 1.96% | 8,594,840 |
| 2014-04-29 | 2014-04-25 | 10.250 | 904,320 | -400 | 1.96% | 9,269,280 |
| 2014-04-23 | 2014-04-17 | 10.500 | 904,720 | -2,000 | 1.96% | 9,499,560 |
| 2014-04-22 | 2014-04-16 | 9.250 | 906,720 | +800 | 1.97% | 8,387,160 |
| 2014-04-17 | 2014-04-15 | 9.625 | 905,920 | -5,600 | 1.97% | 8,719,480 |
| 2014-04-16 | 2014-04-14 | 10.125 | 911,520 | -4,800 | 1.98% | 9,229,140 |
| 2014-04-15 | 2014-04-11 | 10.750 | 916,320 | -4,000 | 1.99% | 9,850,440 |
| 2014-04-14 | 2014-04-10 | 11.000 | 920,320 | -9,200 | 2.00% | 10,123,520 |
| 2014-04-11 | 2014-04-09 | 10.750 | 929,520 | -2,800 | 2.02% | 9,992,340 |
| 2014-04-10 | 2014-04-08 | 10.625 | 932,320 | +13,600 | 2.02% | 9,905,900 |
| 2014-04-08 | 2014-04-04 | 11.000 | 918,720 | +4,400 | 1.99% | 10,105,920 |
| 2014-04-07 | 2014-04-03 | 10.750 | 914,320 | -3,200 | 1.98% | 9,828,940 |
| 2014-04-04 | 2014-04-02 | 11.625 | 917,520 | +9,200 | 1.99% | 10,666,170 |
| 2014-04-03 | 2014-04-01 | 13.500 | 908,320 | +21,200 | 1.97% | 12,262,320 |
| 2014-04-02 | 2014-03-31 | 14.750 | 887,120 | -1,600 | 1.93% | 13,085,020 |
| 2014-04-01 | 2014-03-28 | 15.250 | 888,720 | +14,400 | 1.93% | 13,552,980 |
| 2014-03-31 | 2014-03-27 | 14.250 | 874,320 | +11,600 | 1.90% | 12,459,060 |
| 2014-03-28 | 2014-03-26 | 15.250 | 862,720 | +8,800 | 1.87% | 13,156,480 |
| 2014-03-27 | 2014-03-25 | 15.000 | 853,920 | +400 | 1.85% | 12,808,800 |
| 2014-03-24 | 2014-03-20 | 15.250 | 853,520 | +4,800 | 1.85% | 13,016,180 |
| 2014-03-20 | 2014-03-18 | 15.750 | 848,720 | +2,800 | 1.84% | 13,367,340 |
| 2014-03-18 | 2014-03-14 | 15.250 | 845,920 | +1,200 | 1.84% | 12,900,280 |
| 2014-03-17 | 2014-03-13 | 16.250 | 844,720 | +1,200 | 1.83% | 13,726,700 |
| 2014-03-14 | 2014-03-12 | 16.500 | 843,520 | +3,200 | 1.83% | 13,918,080 |
| 2014-03-12 | 2014-03-10 | 17.750 | 840,320 | -400 | 1.82% | 14,915,680 |
| 2014-03-07 | 2014-03-05 | 17.500 | 840,720 | -18,800 | 1.82% | 14,712,600 |
| 2014-03-06 | 2014-03-04 | 16.250 | 859,520 | +22,000 | 1.87% | 13,967,200 |
| 2014-03-05 | 2014-03-03 | 21.750 | 837,520 | +7,600 | 1.82% | 18,216,060 |
| 2014-03-04 | 2014-02-28 | 24.000 | 829,920 | +2,000 | 1.80% | 19,918,080 |
| 2014-02-28 | 2014-02-26 | 24.500 | 827,920 | +15,600 | 1.80% | 20,284,040 |
| 2014-02-27 | 2014-02-25 | 23.000 | 812,320 | -7,600 | 1.76% | 18,683,360 |
| 2014-02-26 | 2014-02-24 | 24.000 | 819,920 | -1,600 | 1.78% | 19,678,080 |
| 2014-02-25 | 2014-02-21 | 24.000 | 821,520 | +10,800 | 1.78% | 19,716,480 |
| 2014-02-18 | 2014-02-14 | 22.250 | 810,720 | +4,000 | 1.76% | 18,038,520 |
| 2014-01-20 | 2014-01-16 | 20.750 | 806,720 | -10,800 | 1.75% | 16,739,440 |
| 2014-01-17 | 2014-01-15 | 22.000 | 817,520 | -2,000 | 1.77% | 17,985,440 |
| 2014-01-15 | 2014-01-13 | 22.000 | 819,520 | -10,000 | 1.78% | 18,029,440 |
| 2014-01-10 | 2014-01-08 | 20.250 | 829,520 | +4,000 | 1.80% | 16,797,780 |
| 2014-01-09 | 2014-01-07 | 21.000 | 825,520 | +2,400 | 1.79% | 17,335,920 |
| 2014-01-08 | 2014-01-06 | 23.750 | 823,120 | +1,600 | 1.79% | 19,549,100 |
| 2014-01-06 | 2014-01-02 | 25.000 | 821,520 | -4,400 | 1.78% | 20,538,000 |
| 2014-01-03 | 2013-12-31 | 21.250 | 825,920 | -12,400 | 1.79% | 17,550,800 |
| 2013-12-30 | 2013-12-24 | 17.000 | 838,320 | -1,600 | 1.82% | 14,251,440 |
| 2013-12-23 | 2013-12-19 | 23.000 | 839,920 | -1,200 | 1.82% | 19,318,160 |
| 2013-12-18 | 2013-12-16 | 26.000 | 841,120 | -800 | 1.83% | 21,869,120 |
| 2013-12-17 | 2013-12-13 | 25.750 | 841,920 | +4,000 | 1.83% | 21,679,440 |
| 2013-12-16 | 2013-12-12 | 27.500 | 837,920 | -2,000 | 1.82% | 23,042,800 |
| 2013-12-11 | 2013-12-09 | 28.750 | 839,920 | -38,400 | 1.82% | 24,147,700 |
| 2013-12-10 | 2013-12-06 | 28.250 | 878,320 | +9,200 | 1.91% | 24,812,540 |
| 2013-12-09 | 2013-12-05 | 31.500 | 869,120 | -6,400 | 1.89% | 27,377,280 |
| 2013-12-06 | 2013-12-04 | 32.750 | 875,520 | +800 | 1.90% | 28,673,280 |
| 2013-12-05 | 2013-12-03 | 32.750 | 874,720 | -4,400 | 1.90% | 28,647,080 |
| 2013-12-04 | 2013-12-02 | 33.750 | 879,120 | +800 | 1.91% | 29,670,300 |
| 2013-12-03 | 2013-11-29 | 33.750 | 878,320 | +29,600 | 1.91% | 29,643,300 |
| 2013-12-02 | 2013-11-28 | 32.750 | 848,720 | +20,400 | 1.84% | 27,795,580 |
| 2013-11-29 | 2013-11-27 | 32.500 | 828,320 | -2,000 | 1.80% | 26,920,400 |
| 2013-11-28 | 2013-11-26 | 32.000 | 830,320 | -8,800 | 1.80% | 26,570,240 |
| 2013-11-27 | 2013-11-25 | 32.000 | 839,120 | -7,200 | 1.82% | 26,851,840 |
| 2013-11-26 | 2013-11-22 | 32.250 | 846,320 | -28,400 | 1.84% | 27,293,820 |
| 2013-11-25 | 2013-11-21 | 32.250 | 874,720 | -6,000 | 1.90% | 28,209,720 |
| 2013-11-22 | 2013-11-20 | 32.500 | 880,720 | +7,600 | 1.91% | 28,623,400 |
| 2013-11-21 | 2013-11-19 | 33.000 | 873,120 | +3,200 | 1.89% | 28,812,960 |
| 2013-11-19 | 2013-11-15 | 33.500 | 869,920 | +400 | 1.89% | 29,142,320 |
| 2013-11-18 | 2013-11-14 | 34.750 | 869,520 | +2,400 | 1.89% | 30,215,820 |
| 2013-11-15 | 2013-11-13 | 34.000 | 867,120 | +3,600 | 1.88% | 29,482,080 |
| 2013-11-14 | 2013-11-12 | 33.750 | 863,520 | -1,200 | 1.87% | 29,143,800 |
| 2013-11-13 | 2013-11-11 | 33.750 | 864,720 | +9,040 | 1.88% | 29,184,300 |
| 2013-11-12 | 2013-11-08 | 34.000 | 855,680 | +17,200 | 1.86% | 29,093,120 |
| 2013-11-11 | 2013-11-07 | 33.750 | 838,480 | +26,000 | 1.82% | 28,298,700 |
| 2013-11-08 | 2013-11-06 | 31.000 | 812,480 | +3,600 | 1.76% | 25,186,880 |
| 2013-11-07 | 2013-11-05 | 31.250 | 808,880 | -3,440 | 1.76% | 25,277,500 |
| 2013-11-06 | 2013-11-04 | 33.000 | 812,320 | -20,000 | 1.76% | 26,806,560 |
| 2013-11-04 | 2013-10-31 | 35.500 | 832,320 | +1,200 | 1.81% | 29,547,360 |
| 2013-10-30 | 2013-10-28 | 37.250 | 831,120 | +5,200 | 1.80% | 30,959,220 |
| 2013-10-29 | 2013-10-25 | 38.750 | 825,920 | -6,800 | 1.79% | 32,004,400 |
| 2013-10-28 | 2013-10-24 | 37.500 | 832,720 | -7,200 | 1.81% | 31,227,000 |
| 2013-10-25 | 2013-10-23 | 37.000 | 839,920 | +30,240 | 1.82% | 31,077,040 |
| 2013-10-24 | 2013-10-22 | 34.250 | 809,680 | +27,360 | 1.76% | 27,731,540 |
| 2013-10-23 | 2013-10-21 | 33.000 | 782,320 | +47,520 | 1.70% | 25,816,560 |
| 2013-10-22 | 2013-10-18 | 34.500 | 734,800 | -41,760 | 1.59% | 25,350,600 |
| 2013-10-21 | 2013-10-17 | 33.750 | 776,560 | +57,600 | 1.69% | 26,208,900 |
| 2013-10-18 | 2013-10-16 | 28.250 | 718,960 | +12,960 | 1.56% | 20,310,620 |
| 2013-10-16 | 2013-10-11 | 26.000 | 706,000 | -7,200 | 1.53% | 18,356,000 |
| 2013-10-10 | 2013-10-08 | 27.500 | 713,200 | +4,960 | 1.55% | 19,613,000 |
| 2013-10-09 | 2013-10-07 | 26.500 | 708,240 | +2,880 | 1.54% | 18,768,360 |
| 2013-10-08 | 2013-10-04 | 22.000 | 705,360 | +17,920 | 1.53% | 15,517,920 |
| 2013-09-03 | 2013-08-30 | 13.000 | 687,440 | -10,080 | 1.49% | 8,936,720 |
| 2013-08-29 | 2013-08-27 | 15.250 | 697,520 | +20,160 | 1.51% | 10,637,180 |
| 2013-08-28 | 2013-08-26 | 15.000 | 677,360 | +20,160 | 1.47% | 10,160,400 |
| 2013-08-27 | 2013-08-23 | 14.500 | 657,200 | +63,360 | 1.43% | 9,529,400 |
| 2013-08-26 | 2013-08-22 | 14.000 | 593,840 | -17,280 | 1.29% | 8,313,760 |
| 2013-08-23 | 2013-08-21 | 11.375 | 611,120 | -2,880 | 1.33% | 6,951,490 |
| 2013-08-19 | 2013-08-15 | 9.750 | 614,000 | -1,440 | 1.33% | 5,986,500 |
| 2013-08-13 | 2013-08-09 | 11.000 | 615,440 | -23,200 | 1.34% | 6,769,840 |
| 2013-08-12 | 2013-08-08 | 9.750 | 638,640 | +37,440 | 1.39% | 6,226,740 |
| 2013-08-09 | 2013-08-07 | 9.625 | 601,200 | +56,160 | 1.30% | 5,786,550 |
| 2013-08-08 | 2013-08-06 | 7.750 | 545,040 | +14,160 | 1.18% | 4,224,060 |
| 2013-08-07 | 2013-08-05 | 7.875 | 530,880 | -34,560 | 1.15% | 4,180,680 |
| 2013-08-06 | 2013-08-02 | 7.625 | 565,440 | +46,080 | 1.23% | 4,311,480 |
| 2013-06-28 | 2013-06-26 | 4.875 | 519,360 | +2,880 | 1.13% | 2,531,880 |
| 2013-06-26 | 2013-06-24 | 4.750 | 516,480 | +1,440 | 1.12% | 2,453,280 |
| 2013-06-18 | 2013-06-14 | 4.875 | 515,040 | +21,600 | 1.12% | 2,510,820 |
| 2013-06-17 | 2013-06-13 | 4.875 | 493,440 | +53,280 | 1.07% | 2,405,520 |
| 2013-06-05 | 2013-06-03 | 4.875 | 440,160 | +25,920 | 0.96% | 2,145,780 |
| 2013-05-29 | 2013-05-27 | 4.750 | 414,240 | -28,800 | 0.90% | 1,967,640 |
| 2013-05-27 | 2013-05-23 | 4.675 | 443,040 | +8,640 | 0.96% | 2,071,212 |
| 2013-05-22 | 2013-05-20 | 4.675 | 434,400 | -10,080 | 1.01% | 2,030,820 |
| 2013-05-20 | 2013-05-15 | 4.800 | 444,480 | +12,960 | 1.03% | 2,133,504 |
| 2013-05-16 | 2013-05-14 | 4.850 | 431,520 | +18,720 | 1.00% | 2,092,872 |
| 2013-05-15 | 2013-05-13 | 4.900 | 412,800 | +99,360 | 0.96% | 2,022,720 |
| 2013-05-14 | 2013-05-10 | 4.700 | 313,440 | +31,680 | 0.73% | 1,473,168 |
| 2013-05-13 | 2013-05-09 | 4.700 | 281,760 | +8,640 | 0.65% | 1,324,272 |
| 2013-05-09 | 2013-05-07 | 4.750 | 273,120 | +30,240 | 0.63% | 1,297,320 |
| 2013-05-08 | 2013-05-06 | 4.675 | 242,880 | +33,120 | 0.56% | 1,135,464 |
| 2013-05-07 | 2013-05-03 | 4.800 | 209,760 | +23,040 | 0.49% | 1,006,848 |
| 2013-04-30 | 2013-04-26 | 4.650 | 186,720 | -1,440 | 0.43% | 868,248 |
| 2013-04-18 | 2013-04-16 | 4.725 | 188,160 | -2,880 | 0.44% | 889,056 |
| 2013-03-12 | 2013-03-08 | 5.250 | 191,040 | +30,240 | 0.44% | 1,002,960 |
| 2013-03-11 | 2013-03-07 | 5.300 | 160,800 | +23,040 | 0.37% | 852,240 |
| 2012-12-21 | 2012-12-19 | 4.825 | 137,760 | -640 | 0.32% | 664,692 |
| 2012-12-17 | 2012-12-13 | 4.900 | 138,400 | -720 | 0.32% | 678,160 |
| 2012-12-12 | 2012-12-10 | 4.925 | 139,120 | -320 | 0.32% | 685,166 |
| 2012-11-28 | 2012-11-26 | 4.950 | 139,440 | -53,280 | 0.32% | 690,228 |
| 2012-11-27 | 2012-11-23 | 4.875 | 192,720 | -14,400 | 0.45% | 939,510 |
| 2012-11-26 | 2012-11-22 | 4.875 | 207,120 | -1,440 | 0.48% | 1,009,710 |
| 2012-11-22 | 2012-11-20 | 4.950 | 208,560 | -21,600 | 0.48% | 1,032,372 |
| 2012-11-20 | 2012-11-16 | 5.000 | 230,160 | -36,000 | 0.53% | 1,150,800 |
| 2012-11-08 | 2012-11-06 | 4.850 | 266,160 | -14,400 | 0.62% | 1,290,876 |
| 2012-11-01 | 2012-10-30 | 4.675 | 280,560 | -720 | 0.65% | 1,311,618 |
| 2012-10-31 | 2012-10-29 | 4.800 | 281,280 | -6,960 | 0.65% | 1,350,144 |
| 2012-10-30 | 2012-10-26 | 4.850 | 288,240 | -14,400 | 0.67% | 1,397,964 |
| 2012-10-24 | 2012-10-19 | 4.675 | 302,640 | -5,760 | 0.70% | 1,414,842 |
| 2012-10-22 | 2012-10-18 | 4.475 | 308,400 | -4,320 | 0.71% | 1,380,090 |
| 2012-10-17 | 2012-10-15 | 4.600 | 312,720 | +5,760 | 0.72% | 1,438,512 |
| 2012-10-11 | 2012-10-09 | 4.100 | 306,960 | -17,280 | 0.71% | 1,258,536 |
| 2012-10-10 | 2012-10-08 | 4.150 | 324,240 | +17,280 | 0.75% | 1,345,596 |
| 2012-09-28 | 2012-09-26 | 3.600 | 306,960 | -2,880 | 0.71% | 1,105,056 |
| 2012-09-12 | 2012-09-10 | 2.675 | 309,840 | +10,960 | 0.72% | 828,822 |
| 2012-09-10 | 2012-09-06 | 2.625 | 298,880 | -480 | 2.08% | 784,560 |
| 2012-08-14 | 2012-08-10 | 2.534 | 299,360 | -13,652 | 2.08% | 758,705 |
| 2012-07-20 | 2012-07-18 | 2.391 | 313,012 | -24,592 | 2.08% | 748,401 |
| 2012-07-10 | 2012-07-06 | 2.774 | 337,604 | -22,083 | 2.24% | 936,352 |
| 2012-06-27 | 2012-06-25 | 3.706 | 359,687 | -502 | 2.39% | 1,332,999 |
| 2012-06-22 | 2012-06-20 | 3.634 | 360,189 | +25,094 | 2.39% | 1,309,023 |
| 2012-05-15 | 2012-05-11 | 4.136 | 335,095 | +1,004 | 2.23% | 1,386,077 |
| 2012-05-14 | 2012-05-10 | 3.993 | 334,091 | +107,237 | 2.22% | 1,333,996 |
| 2012-05-11 | 2012-05-09 | 3.873 | 226,854 | +669 | 2.26% | 878,688 |
| 2012-05-02 | 2012-04-27 | 3.849 | 226,185 | +6,859 | 2.25% | 870,689 |
| 2012-04-10 | 2012-04-03 | 4.126 | 219,326 | -21,325 | 2.19% | 904,897 |
| 2012-04-03 | 2012-03-30 | 4.322 | 240,651 | -4,886 | 1.97% | 1,040,159 |
| 2012-03-29 | 2012-03-27 | 4.381 | 245,537 | +48,659 | 2.01% | 1,075,750 |
| 2012-03-28 | 2012-03-26 | 4.656 | 196,878 | +204 | 1.61% | 916,716 |
| 2012-03-15 | 2012-03-13 | 6.287 | 196,674 | -10,180 | 1.61% | 1,236,478 |
| 2012-03-12 | 2012-03-08 | 6.189 | 206,854 | -815 | 1.69% | 1,280,159 |
| 2012-03-09 | 2012-03-07 | 6.189 | 207,669 | -407 | 1.70% | 1,285,203 |
| 2012-03-08 | 2012-03-06 | 6.287 | 208,076 | +5,090 | 1.70% | 1,308,162 |
| 2012-03-07 | 2012-03-05 | 6.876 | 202,986 | -1,832 | 1.66% | 1,395,801 |
| 2012-03-06 | 2012-03-02 | 7.171 | 204,818 | +17,306 | 1.68% | 1,468,759 |
| 2012-03-02 | 2012-02-29 | 7.368 | 187,512 | -5,090 | 1.53% | 1,381,497 |
| 2012-03-01 | 2012-02-28 | 6.778 | 192,602 | +1,628 | 1.58% | 1,305,478 |
| 2012-02-29 | 2012-02-27 | 6.876 | 190,974 | -5,090 | 1.56% | 1,313,203 |
| 2012-02-28 | 2012-02-24 | 6.876 | 196,064 | +9,570 | 1.61% | 1,348,203 |
| 2012-02-27 | 2012-02-23 | 7.171 | 186,494 | +5,089 | 1.53% | 1,337,357 |
| 2012-02-24 | 2012-02-22 | 7.368 | 181,405 | +2,036 | 1.49% | 1,336,503 |
| 2012-02-23 | 2012-02-21 | 7.662 | 179,369 | -9,365 | 1.47% | 1,374,363 |
| 2012-02-14 | 2012-02-10 | 5.599 | 188,734 | +5,090 | 1.54% | 1,056,780 |
| 2012-02-10 | 2012-02-08 | 5.206 | 183,644 | +5,090 | 1.50% | 956,119 |
| 2012-02-09 | 2012-02-07 | 5.206 | 178,554 | -5,090 | 1.46% | 929,619 |
| 2012-02-06 | 2012-02-02 | 4.755 | 183,644 | -204 | 1.50% | 873,135 |
| 2012-01-31 | 2012-01-27 | 4.617 | 183,848 | +407 | 1.51% | 848,821 |
| 2012-01-20 | 2012-01-18 | 4.558 | 183,441 | -2,035 | 1.50% | 836,130 |
| 2012-01-17 | 2012-01-13 | 4.597 | 185,476 | -815 | 1.52% | 852,694 |
| 2011-12-19 | 2011-12-15 | 4.813 | 186,291 | +204 | 1.53% | 896,701 |
| 2011-12-02 | 2011-11-30 | 4.715 | 186,087 | -1,222 | 1.52% | 877,439 |
| 2011-12-01 | 2011-11-29 | 5.010 | 187,309 | +6,515 | 1.53% | 938,401 |
| 2011-11-30 | 2011-11-28 | 4.912 | 180,794 | +7,737 | 1.48% | 888,001 |
| 2011-11-25 | 2011-11-23 | 5.010 | 173,057 | +10,180 | 1.42% | 867,000 |
| 2011-11-22 | 2011-11-18 | 5.403 | 162,877 | -15,270 | 1.33% | 879,999 |
| 2011-11-18 | 2011-11-16 | 5.992 | 178,147 | -3,461 | 1.46% | 1,067,500 |
| 2011-11-17 | 2011-11-15 | 5.992 | 181,608 | +21,785 | 1.49% | 1,088,239 |
| 2011-11-01 | 2011-10-28 | 6.385 | 159,823 | +1,018 | 1.57% | 1,020,498 |
| 2011-10-20 | 2011-10-18 | 6.778 | 158,805 | +1,018 | 1.56% | 1,076,398 |
| 2011-09-14 | 2011-09-09 | 5.501 | 157,787 | -611 | 1.55% | 867,998 |
| 2011-09-12 | 2011-09-08 | 5.894 | 158,398 | -3,258 | 1.56% | 933,599 |
| 2011-08-29 | 2011-08-25 | 6.876 | 161,656 | +3,869 | 1.59% | 1,111,602 |
| 2011-08-22 | 2011-08-18 | 9.627 | 157,787 | -1,018 | 1.55% | 1,518,997 |
| 2011-06-16 | 2011-06-14 | 13.753 | 158,805 | -3,054 | 1.56% | 2,183,995 |
| 2011-05-20 | 2011-05-18 | 18.468 | 161,859 | -204 | 1.59% | 2,989,195 |
| 2011-04-26 | 2011-04-20 | 20.236 | 162,063 | +3,054 | 1.59% | 3,279,522 |
| 2011-04-06 | 2011-04-01 | 21.415 | 159,009 | +1,018 | 1.56% | 3,405,161 |
| 2011-03-17 | 2011-03-15 | 23.183 | 157,991 | -611 | 1.55% | 3,662,721 |
| 2011-03-14 | 2011-03-10 | 23.576 | 158,602 | -2,646 | 1.56% | 3,739,206 |
| 2011-02-28 | 2011-02-24 | 23.969 | 161,248 | +2,443 | 1.58% | 3,864,948 |
| 2011-02-25 | 2011-02-23 | 24.558 | 158,805 | +2,443 | 1.56% | 3,899,992 |
| 2011-02-24 | 2011-02-22 | 25.148 | 156,362 | +2,647 | 1.54% | 3,932,156 |
| 2011-02-23 | 2011-02-21 | 25.934 | 153,715 | +4,072 | 1.51% | 3,986,389 |
| 2011-02-22 | 2011-02-18 | 25.934 | 149,643 | +3,257 | 1.47% | 3,880,787 |
| 2011-02-21 | 2011-02-17 | 25.737 | 146,386 | -1,832 | 1.44% | 3,767,561 |
| 2011-02-18 | 2011-02-16 | 24.755 | 148,218 | +36,036 | 1.46% | 3,669,112 |
| 2011-02-17 | 2011-02-15 | 24.951 | 112,182 | +7,737 | 1.10% | 2,799,087 |
| 2011-02-15 | 2011-02-11 | 21.808 | 104,445 | +7,940 | 1.03% | 2,277,719 |
| 2011-02-09 | 2011-02-07 | 21.611 | 96,505 | +17,510 | 0.95% | 2,085,605 |
| 2011-02-07 | 2011-01-31 | 20.433 | 78,995 | +6,107 | 0.78% | 1,614,070 |
| 2011-02-01 | 2011-01-28 | 20.040 | 72,888 | +10,180 | 0.72% | 1,460,648 |
| 2011-01-31 | 2011-01-27 | 20.433 | 62,708 | +2,036 | 0.62% | 1,281,285 |
| 2011-01-28 | 2011-01-26 | 21.218 | 60,672 | +407 | 0.60% | 1,287,365 |
| 2011-01-27 | 2011-01-25 | 21.218 | 60,265 | +14,252 | 0.59% | 1,278,729 |
| 2011-01-26 | 2011-01-24 | 22.004 | 46,013 | +3,869 | 0.45% | 1,012,484 |
| 2011-01-25 | 2011-01-21 | 22.790 | 42,144 | +8,143 | 0.41% | 960,469 |
| 2011-01-24 | 2011-01-20 | 22.397 | 34,001 | +2,036 | 0.33% | 761,528 |
| 2011-01-21 | 2011-01-19 | 22.790 | 31,965 | +3,258 | 0.31% | 728,488 |
| 2011-01-20 | 2011-01-18 | 22.790 | 28,707 | +7,533 | 0.28% | 654,237 |
| 2011-01-19 | 2011-01-17 | 22.397 | 21,174 | +2,443 | 0.21% | 474,239 |
| 2011-01-18 | 2011-01-14 | 22.594 | 18,731 | +1,222 | 0.18% | 423,203 |
| 2011-01-14 | 2011-01-12 | 23.773 | 17,509 | +1,628 | 0.17% | 416,233 |
| 2011-01-13 | 2011-01-11 | 23.380 | 15,881 | +5,090 | 0.16% | 371,291 |
| 2011-01-04 | 2010-12-31 | 24.755 | 10,791 | -2,850 | 0.11% | 267,129 |
| 2010-12-30 | 2010-12-28 | 21.218 | 13,641 | -611 | 0.13% | 289,441 |
| 2010-12-23 | 2010-12-21 | 19.647 | 14,252 | +407 | 0.14% | 280,005 |
| 2010-12-13 | 2010-12-09 | 20.433 | 13,845 | -4,479 | 0.14% | 282,889 |
| 2010-12-08 | 2010-12-06 | 21.415 | 18,324 | -2,036 | 0.18% | 392,407 |
| 2010-12-07 | 2010-12-03 | 22.397 | 20,360 | +5,905 | 0.20% | 456,008 |
| 2010-12-02 | 2010-11-30 | 21.808 | 14,455 | +610 | 0.14% | 315,232 |
| 2010-11-26 | 2010-11-24 | 21.808 | 13,845 | -1,018 | 0.14% | 301,929 |
| 2010-11-25 | 2010-11-23 | 22.004 | 14,863 | -1,628 | 0.15% | 327,050 |
| 2010-11-23 | 2010-11-19 | 23.183 | 16,491 | -408 | 0.16% | 382,313 |
| 2010-11-22 | 2010-11-18 | 23.773 | 16,899 | -1,017 | 0.17% | 401,731 |
| 2010-11-19 | 2010-11-17 | 24.165 | 17,916 | -1,833 | 0.18% | 432,948 |
| 2010-11-17 | 2010-11-15 | 24.755 | 19,749 | -2,239 | 0.19% | 488,883 |
| 2010-11-15 | 2010-11-11 | 25.344 | 21,988 | +203 | 0.22% | 557,269 |
| 2010-11-11 | 2010-11-09 | 25.541 | 21,785 | +3,258 | 0.21% | 556,404 |
| 2010-11-10 | 2010-11-08 | 24.755 | 18,527 | +203 | 0.18% | 458,633 |
| 2010-11-05 | 2010-11-03 | 24.755 | 18,324 | +611 | 0.18% | 453,608 |
| 2010-11-04 | 2010-11-02 | 24.165 | 17,713 | -407 | 0.17% | 428,042 |
| 2010-11-02 | 2010-10-29 | 24.165 | 18,120 | +611 | 0.18% | 437,878 |
| 2010-11-01 | 2010-10-28 | 24.951 | 17,509 | -6,515 | 0.17% | 436,872 |
| 2010-10-29 | 2010-10-27 | 24.951 | 24,024 | +407 | 0.24% | 599,430 |
| 2010-10-28 | 2010-10-26 | 25.148 | 23,617 | +3,868 | 0.23% | 593,915 |
| 2010-10-27 | 2010-10-25 | 26.327 | 19,749 | -814 | 0.19% | 519,923 |
| 2010-10-26 | 2010-10-22 | 26.720 | 20,563 | +10,180 | 0.20% | 549,433 |
| 2010-10-22 | 2010-10-20 | 25.148 | 10,383 | -2,647 | 0.10% | 261,109 |
| 2010-10-19 | 2010-10-15 | 24.951 | 13,030 | -2,036 | 0.13% | 325,115 |
| 2010-10-18 | 2010-10-14 | 25.344 | 15,066 | -12,012 | 0.15% | 381,836 |
| 2010-10-15 | 2010-10-13 | 26.916 | 27,078 | +203 | 0.27% | 728,831 |
| 2010-10-14 | 2010-10-12 | 27.112 | 26,875 | +407 | 0.26% | 728,647 |
| 2010-10-13 | 2010-10-11 | 26.720 | 26,468 | +15,067 | 0.26% | 707,212 |
| 2010-10-12 | 2010-10-08 | 28.488 | 11,401 | -13,845 | 0.11% | 324,788 |
| 2010-10-11 | 2010-10-07 | 27.112 | 25,246 | +19,749 | 0.25% | 684,481 |
| 2010-10-08 | 2010-10-06 | 28.291 | 5,497 | -5,090 | 0.05% | 155,517 |
| 2010-10-07 | 2010-10-05 | 30.649 | 10,587 | -29,929 | 0.10% | 324,479 |
| 2010-10-06 | 2010-10-04 | 32.417 | 40,516 | +2,851 | 0.40% | 1,313,409 |
| 2010-10-05 | 2010-09-30 | 23.969 | 37,665 | -4,887 | 0.37% | 902,791 |
| 2010-10-04 | 2010-09-29 | 24.165 | 42,552 | 0.42% | 1,028,288 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy