History of CCASS shareholding
Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.169 | 240 | +0 | 0.00% | 41 |
| 2025-10-13 | 2025-10-09 | 0.171 | 240 | +0 | 0.00% | 41 |
| 2025-10-10 | 2025-10-08 | 0.169 | 240 | +0 | 0.00% | 41 |
| 2025-10-09 | 2025-10-06 | 0.168 | 240 | +0 | 0.00% | 40 |
| 2025-10-08 | 2025-10-03 | 0.168 | 240 | +0 | 0.00% | 40 |
| 2025-10-06 | 2025-10-02 | 0.160 | 240 | +0 | 0.00% | 38 |
| 2025-10-03 | 2025-09-30 | 0.160 | 240 | +0 | 0.00% | 38 |
| 2025-10-02 | 2025-09-29 | 0.162 | 240 | +0 | 0.00% | 39 |
| 2025-09-30 | 2025-09-26 | 0.163 | 240 | +0 | 0.00% | 39 |
| 2025-09-29 | 2025-09-25 | 0.163 | 240 | +0 | 0.00% | 39 |
| 2025-09-26 | 2025-09-24 | 0.170 | 240 | +0 | 0.00% | 41 |
| 2025-09-25 | 2025-09-23 | 0.166 | 240 | +0 | 0.00% | 40 |
| 2025-09-24 | 2025-09-22 | 0.168 | 240 | +0 | 0.00% | 40 |
| 2025-09-23 | 2025-09-19 | 0.169 | 240 | +0 | 0.00% | 41 |
| 2025-09-22 | 2025-09-18 | 0.161 | 240 | +0 | 0.00% | 39 |
| 2025-09-19 | 2025-09-17 | 0.173 | 240 | +0 | 0.00% | 42 |
| 2025-09-18 | 2025-09-16 | 0.183 | 240 | +0 | 0.00% | 44 |
| 2025-09-17 | 2025-09-15 | 0.192 | 240 | +0 | 0.00% | 46 |
| 2025-09-16 | 2025-09-12 | 0.186 | 240 | +0 | 0.00% | 45 |
| 2025-09-15 | 2025-09-11 | 0.190 | 240 | +0 | 0.00% | 46 |
| 2025-09-12 | 2025-09-10 | 0.185 | 240 | +0 | 0.00% | 44 |
| 2025-09-11 | 2025-09-09 | 0.185 | 240 | +0 | 0.00% | 44 |
| 2025-09-10 | 2025-09-08 | 0.182 | 240 | +0 | 0.00% | 44 |
| 2025-09-09 | 2025-09-05 | 0.184 | 240 | +0 | 0.00% | 44 |
| 2025-09-08 | 2025-09-04 | 0.183 | 240 | +0 | 0.00% | 44 |
| 2025-09-05 | 2025-09-03 | 0.185 | 240 | +0 | 0.00% | 44 |
| 2025-09-04 | 2025-09-02 | 0.180 | 240 | +0 | 0.00% | 43 |
| 2025-09-03 | 2025-09-01 | 0.182 | 240 | +0 | 0.00% | 44 |
| 2025-09-02 | 2025-08-29 | 0.175 | 240 | +0 | 0.00% | 42 |
| 2025-09-01 | 2025-08-28 | 0.183 | 240 | +0 | 0.00% | 44 |
| 2025-08-29 | 2025-08-27 | 0.187 | 240 | +0 | 0.00% | 45 |
| 2025-08-28 | 2025-08-26 | 0.186 | 240 | +0 | 0.00% | 45 |
| 2025-08-27 | 2025-08-25 | 0.186 | 240 | +0 | 0.00% | 45 |
| 2025-08-26 | 2025-08-22 | 0.183 | 240 | +0 | 0.00% | 44 |
| 2025-08-25 | 2025-08-21 | 0.182 | 240 | +0 | 0.00% | 44 |
| 2025-08-22 | 2025-08-20 | 0.185 | 240 | +0 | 0.00% | 44 |
| 2025-08-21 | 2025-08-19 | 0.181 | 240 | +0 | 0.00% | 43 |
| 2025-08-20 | 2025-08-18 | 0.180 | 240 | +0 | 0.00% | 43 |
| 2025-08-19 | 2025-08-15 | 0.181 | 240 | +0 | 0.00% | 43 |
| 2025-08-18 | 2025-08-14 | 0.178 | 240 | +0 | 0.00% | 43 |
| 2025-08-15 | 2025-08-13 | 0.182 | 240 | +0 | 0.00% | 44 |
| 2025-08-14 | 2025-08-12 | 0.180 | 240 | +0 | 0.00% | 43 |
| 2025-08-13 | 2025-08-11 | 0.180 | 240 | +0 | 0.00% | 43 |
| 2025-08-12 | 2025-08-08 | 0.180 | 240 | +0 | 0.00% | 43 |
| 2025-08-11 | 2025-08-07 | 0.182 | 240 | +0 | 0.00% | 44 |
| 2025-08-08 | 2025-08-06 | 0.178 | 240 | +0 | 0.00% | 43 |
| 2025-08-07 | 2025-08-05 | 0.178 | 240 | +0 | 0.00% | 43 |
| 2025-08-06 | 2025-08-04 | 0.176 | 240 | +0 | 0.00% | 42 |
| 2025-08-05 | 2025-08-01 | 0.180 | 240 | +0 | 0.00% | 43 |
| 2025-08-04 | 2025-07-31 | 0.177 | 240 | +0 | 0.00% | 42 |
| 2025-08-01 | 2025-07-30 | 0.180 | 240 | +0 | 0.00% | 43 |
| 2025-07-31 | 2025-07-29 | 0.173 | 240 | +0 | 0.00% | 42 |
| 2025-07-30 | 2025-07-28 | 0.180 | 240 | +0 | 0.00% | 43 |
| 2025-07-29 | 2025-07-25 | 0.183 | 240 | +0 | 0.00% | 44 |
| 2025-07-28 | 2025-07-24 | 0.190 | 240 | +0 | 0.00% | 46 |
| 2025-07-25 | 2025-07-23 | 0.177 | 240 | +0 | 0.00% | 42 |
| 2025-07-24 | 2025-07-22 | 0.181 | 240 | +0 | 0.00% | 43 |
| 2025-07-23 | 2025-07-21 | 0.181 | 240 | +0 | 0.00% | 43 |
| 2025-07-22 | 2025-07-18 | 0.177 | 240 | +0 | 0.00% | 42 |
| 2025-07-21 | 2025-07-17 | 0.177 | 240 | +0 | 0.00% | 42 |
| 2025-07-18 | 2025-07-16 | 0.176 | 240 | +0 | 0.00% | 42 |
| 2025-07-17 | 2025-07-15 | 0.177 | 240 | +0 | 0.00% | 42 |
| 2025-07-16 | 2025-07-14 | 0.177 | 240 | +0 | 0.00% | 42 |
| 2025-07-15 | 2025-07-11 | 0.175 | 240 | +0 | 0.00% | 42 |
| 2025-07-14 | 2025-07-10 | 0.175 | 240 | +0 | 0.00% | 42 |
| 2025-07-11 | 2025-07-09 | 0.193 | 240 | +0 | 0.00% | 46 |
| 2025-07-10 | 2025-07-08 | 0.208 | 240 | +0 | 0.00% | 50 |
| 2025-07-09 | 2025-07-07 | 0.203 | 240 | +0 | 0.00% | 49 |
| 2025-07-08 | 2025-07-04 | 0.226 | 240 | +0 | 0.00% | 54 |
| 2025-07-07 | 2025-07-03 | 0.243 | 240 | +0 | 0.00% | 58 |
| 2025-07-04 | 2025-07-02 | 0.260 | 240 | +0 | 0.00% | 62 |
| 2025-07-03 | 2025-06-30 | 0.250 | 240 | +0 | 0.00% | 60 |
| 2025-07-02 | 2025-06-27 | 0.275 | 240 | +0 | 0.00% | 66 |
| 2025-06-30 | 2025-06-26 | 0.275 | 240 | +0 | 0.00% | 66 |
| 2025-06-27 | 2025-06-25 | 0.280 | 240 | +0 | 0.00% | 67 |
| 2025-06-26 | 2025-06-24 | 0.280 | 240 | +0 | 0.00% | 67 |
| 2025-06-25 | 2025-06-23 | 0.285 | 240 | +0 | 0.00% | 68 |
| 2025-06-24 | 2025-06-20 | 0.290 | 240 | +0 | 0.00% | 70 |
| 2025-06-23 | 2025-06-19 | 0.335 | 240 | +0 | 0.00% | 80 |
| 2025-06-20 | 2025-06-18 | 0.245 | 240 | +0 | 0.00% | 59 |
| 2025-06-19 | 2025-06-17 | 0.240 | 240 | +0 | 0.00% | 58 |
| 2025-06-18 | 2025-06-16 | 0.260 | 240 | +0 | 0.00% | 62 |
| 2025-06-17 | 2025-06-13 | 0.260 | 240 | +0 | 0.00% | 62 |
| 2025-06-16 | 2025-06-12 | 0.280 | 240 | +0 | 0.00% | 67 |
| 2025-06-13 | 2025-06-11 | 0.255 | 240 | +0 | 0.00% | 61 |
| 2025-06-12 | 2025-06-10 | 0.250 | 240 | +0 | 0.00% | 60 |
| 2025-06-11 | 2025-06-09 | 0.255 | 240 | +0 | 0.00% | 61 |
| 2025-06-10 | 2025-06-06 | 0.255 | 240 | +0 | 0.00% | 61 |
| 2025-06-09 | 2025-06-05 | 0.260 | 240 | +0 | 0.00% | 62 |
| 2025-06-06 | 2025-06-04 | 0.275 | 240 | +0 | 0.00% | 66 |
| 2025-06-05 | 2025-06-03 | 0.225 | 240 | +0 | 0.00% | 54 |
| 2025-06-04 | 2025-06-02 | 0.233 | 240 | +0 | 0.00% | 56 |
| 2025-06-03 | 2025-05-30 | 0.233 | 240 | +0 | 0.00% | 56 |
| 2025-06-02 | 2025-05-29 | 0.248 | 240 | +0 | 0.00% | 60 |
| 2025-05-30 | 2025-05-28 | 0.260 | 240 | +0 | 0.00% | 62 |
| 2025-05-29 | 2025-05-27 | 0.280 | 240 | +0 | 0.00% | 67 |
| 2025-05-28 | 2025-05-26 | 0.280 | 240 | +0 | 0.00% | 67 |
| 2025-05-27 | 2025-05-23 | 0.285 | 240 | +0 | 0.00% | 68 |
| 2025-05-26 | 2025-05-22 | 0.305 | 240 | +0 | 0.00% | 73 |
| 2025-05-23 | 2025-05-21 | 0.280 | 240 | +0 | 0.00% | 67 |
| 2025-05-22 | 2025-05-20 | 0.300 | 240 | +0 | 0.00% | 72 |
| 2025-05-21 | 2025-05-19 | 0.340 | 240 | +0 | 0.00% | 82 |
| 2025-05-20 | 2025-05-16 | 0.215 | 240 | +0 | 0.00% | 52 |
| 2025-05-19 | 2025-05-15 | 0.184 | 240 | +0 | 0.00% | 44 |
| 2025-05-16 | 2025-05-14 | 0.146 | 240 | +0 | 0.00% | 35 |
| 2025-05-15 | 2025-05-13 | 0.146 | 240 | +0 | 0.00% | 35 |
| 2025-05-14 | 2025-05-12 | 0.140 | 240 | +0 | 0.00% | 34 |
| 2025-05-13 | 2025-05-09 | 0.140 | 240 | +0 | 0.00% | 34 |
| 2025-05-12 | 2025-05-08 | 0.145 | 240 | +0 | 0.00% | 35 |
| 2025-05-09 | 2025-05-07 | 0.145 | 240 | +0 | 0.00% | 35 |
| 2025-05-08 | 2025-05-06 | 0.145 | 240 | +0 | 0.00% | 35 |
| 2025-05-07 | 2025-05-02 | 0.145 | 240 | +0 | 0.00% | 35 |
| 2025-05-06 | 2025-04-30 | 0.149 | 240 | +0 | 0.00% | 36 |
| 2025-05-02 | 2025-04-29 | 0.149 | 240 | +0 | 0.00% | 36 |
| 2025-04-30 | 2025-04-28 | 0.149 | 240 | +0 | 0.00% | 36 |
| 2025-04-29 | 2025-04-25 | 0.149 | 240 | +0 | 0.00% | 36 |
| 2025-04-28 | 2025-04-24 | 0.148 | 240 | +0 | 0.00% | 36 |
| 2025-04-25 | 2025-04-23 | 0.148 | 240 | +0 | 0.00% | 36 |
| 2025-04-24 | 2025-04-22 | 0.139 | 240 | +0 | 0.00% | 33 |
| 2025-04-23 | 2025-04-17 | 0.139 | 240 | +0 | 0.00% | 33 |
| 2025-04-22 | 2025-04-16 | 0.139 | 240 | +0 | 0.00% | 33 |
| 2025-04-17 | 2025-04-15 | 0.139 | 240 | +0 | 0.00% | 33 |
| 2025-04-16 | 2025-04-14 | 0.138 | 240 | +0 | 0.00% | 33 |
| 2025-04-15 | 2025-04-11 | 0.140 | 240 | +0 | 0.00% | 34 |
| 2025-04-14 | 2025-04-10 | 0.158 | 240 | +0 | 0.00% | 38 |
| 2025-04-11 | 2025-04-09 | 0.158 | 240 | +0 | 0.00% | 38 |
| 2025-04-10 | 2025-04-08 | 0.158 | 240 | +0 | 0.00% | 38 |
| 2025-04-09 | 2025-04-07 | 0.158 | 240 | +0 | 0.00% | 38 |
| 2025-04-08 | 2025-04-03 | 0.158 | 240 | +0 | 0.00% | 38 |
| 2025-04-07 | 2025-04-02 | 0.158 | 240 | +0 | 0.00% | 38 |
| 2025-04-03 | 2025-04-01 | 0.158 | 240 | +0 | 0.00% | 38 |
| 2025-04-02 | 2025-03-31 | 0.158 | 240 | +0 | 0.00% | 38 |
| 2025-04-01 | 2025-03-28 | 0.158 | 240 | +0 | 0.00% | 38 |
| 2025-03-31 | 2025-03-27 | 0.158 | 240 | +0 | 0.00% | 38 |
| 2025-03-28 | 2025-03-26 | 0.158 | 240 | +0 | 0.00% | 38 |
| 2025-03-27 | 2025-03-25 | 0.158 | 240 | +0 | 0.00% | 38 |
| 2025-03-26 | 2025-03-24 | 0.158 | 240 | +0 | 0.00% | 38 |
| 2025-03-25 | 2025-03-21 | 0.158 | 240 | +0 | 0.00% | 38 |
| 2025-03-24 | 2025-03-20 | 0.164 | 240 | +0 | 0.00% | 39 |
| 2025-03-21 | 2025-03-19 | 0.164 | 240 | +0 | 0.00% | 39 |
| 2025-03-20 | 2025-03-18 | 0.164 | 240 | +0 | 0.00% | 39 |
| 2025-03-19 | 2025-03-17 | 0.180 | 240 | +0 | 0.00% | 43 |
| 2025-03-18 | 2025-03-14 | 0.180 | 240 | +0 | 0.00% | 43 |
| 2025-03-17 | 2025-03-13 | 0.180 | 240 | +0 | 0.00% | 43 |
| 2025-03-14 | 2025-03-12 | 0.180 | 240 | +0 | 0.00% | 43 |
| 2025-03-13 | 2025-03-11 | 0.176 | 240 | +0 | 0.00% | 42 |
| 2025-03-12 | 2025-03-10 | 0.176 | 240 | +0 | 0.00% | 42 |
| 2025-03-11 | 2025-03-07 | 0.185 | 240 | +0 | 0.00% | 44 |
| 2025-03-10 | 2025-03-06 | 0.174 | 240 | +0 | 0.00% | 42 |
| 2025-03-07 | 2025-03-05 | 0.155 | 240 | +0 | 0.00% | 37 |
| 2025-03-06 | 2025-03-04 | 0.154 | 240 | +0 | 0.00% | 37 |
| 2025-03-05 | 2025-03-03 | 0.153 | 240 | +0 | 0.00% | 37 |
| 2025-03-04 | 2025-02-28 | 0.168 | 240 | +0 | 0.00% | 40 |
| 2025-03-03 | 2025-02-27 | 0.180 | 240 | +0 | 0.00% | 43 |
| 2025-02-28 | 2025-02-26 | 0.141 | 240 | +0 | 0.00% | 34 |
| 2025-02-27 | 2025-02-25 | 0.141 | 240 | +0 | 0.00% | 34 |
| 2025-02-26 | 2025-02-24 | 0.141 | 240 | +0 | 0.00% | 34 |
| 2025-02-25 | 2025-02-21 | 0.141 | 240 | +0 | 0.00% | 34 |
| 2025-02-24 | 2025-02-20 | 0.148 | 240 | +0 | 0.00% | 36 |
| 2025-02-21 | 2025-02-19 | 0.148 | 240 | +0 | 0.00% | 36 |
| 2025-02-20 | 2025-02-18 | 0.148 | 240 | +0 | 0.00% | 36 |
| 2025-02-19 | 2025-02-17 | 0.148 | 240 | +0 | 0.00% | 36 |
| 2025-02-18 | 2025-02-14 | 0.148 | 240 | +0 | 0.00% | 36 |
| 2025-02-17 | 2025-02-13 | 0.148 | 240 | +0 | 0.00% | 36 |
| 2025-02-14 | 2025-02-12 | 0.148 | 240 | +0 | 0.00% | 36 |
| 2025-02-13 | 2025-02-11 | 0.142 | 240 | +0 | 0.00% | 34 |
| 2025-02-12 | 2025-02-10 | 0.142 | 240 | +0 | 0.00% | 34 |
| 2025-02-11 | 2025-02-07 | 0.137 | 240 | +0 | 0.00% | 33 |
| 2025-02-10 | 2025-02-06 | 0.144 | 240 | +0 | 0.00% | 35 |
| 2025-02-07 | 2025-02-05 | 0.150 | 240 | +0 | 0.00% | 36 |
| 2025-02-06 | 2025-02-04 | 0.150 | 240 | +0 | 0.00% | 36 |
| 2025-02-05 | 2025-02-03 | 0.150 | 240 | +0 | 0.00% | 36 |
| 2025-02-04 | 2025-01-28 | 0.150 | 240 | +0 | 0.00% | 36 |
| 2025-02-03 | 2025-01-24 | 0.150 | 240 | +0 | 0.00% | 36 |
| 2025-01-27 | 2025-01-23 | 0.150 | 240 | +0 | 0.00% | 36 |
| 2025-01-24 | 2025-01-22 | 0.150 | 240 | +0 | 0.00% | 36 |
| 2025-01-23 | 2025-01-21 | 0.150 | 240 | +0 | 0.00% | 36 |
| 2025-01-22 | 2025-01-20 | 0.150 | 240 | +0 | 0.00% | 36 |
| 2025-01-21 | 2025-01-17 | 0.150 | 240 | +0 | 0.00% | 36 |
| 2025-01-20 | 2025-01-16 | 0.150 | 240 | +0 | 0.00% | 36 |
| 2025-01-17 | 2025-01-15 | 0.150 | 240 | +0 | 0.00% | 36 |
| 2025-01-16 | 2025-01-14 | 0.150 | 240 | +0 | 0.00% | 36 |
| 2025-01-15 | 2025-01-13 | 0.150 | 240 | +0 | 0.00% | 36 |
| 2025-01-14 | 2025-01-10 | 0.150 | 240 | +0 | 0.00% | 36 |
| 2025-01-13 | 2025-01-09 | 0.150 | 240 | +0 | 0.00% | 36 |
| 2025-01-10 | 2025-01-08 | 0.153 | 240 | +0 | 0.00% | 37 |
| 2025-01-09 | 2025-01-07 | 0.153 | 240 | +0 | 0.00% | 37 |
| 2025-01-08 | 2025-01-06 | 0.153 | 240 | +0 | 0.00% | 37 |
| 2025-01-07 | 2025-01-03 | 0.163 | 240 | +0 | 0.00% | 39 |
| 2025-01-06 | 2025-01-02 | 0.170 | 240 | +0 | 0.00% | 41 |
| 2025-01-03 | 2024-12-31 | 0.170 | 240 | +0 | 0.00% | 41 |
| 2025-01-02 | 2024-12-27 | 0.170 | 240 | +0 | 0.00% | 41 |
| 2024-12-30 | 2024-12-24 | 0.170 | 240 | +0 | 0.00% | 41 |
| 2024-12-27 | 2024-12-20 | 0.180 | 240 | +0 | 0.00% | 43 |
| 2024-12-23 | 2024-12-19 | 0.194 | 240 | +0 | 0.00% | 47 |
| 2024-12-20 | 2024-12-18 | 0.210 | 240 | +0 | 0.00% | 50 |
| 2024-12-19 | 2024-12-17 | 0.244 | 240 | +0 | 0.00% | 59 |
| 2024-12-18 | 2024-12-16 | 0.184 | 240 | +0 | 0.00% | 44 |
| 2024-12-17 | 2024-12-13 | 0.155 | 240 | +0 | 0.00% | 37 |
| 2024-12-16 | 2024-12-12 | 0.155 | 240 | +0 | 0.00% | 37 |
| 2024-12-13 | 2024-12-11 | 0.153 | 240 | +0 | 0.00% | 37 |
| 2024-12-12 | 2024-12-10 | 0.130 | 240 | +0 | 0.00% | 31 |
| 2024-12-11 | 2024-12-09 | 0.130 | 240 | +0 | 0.00% | 31 |
| 2024-12-10 | 2024-12-06 | 0.130 | 240 | +0 | 0.00% | 31 |
| 2024-12-09 | 2024-12-05 | 0.130 | 240 | +0 | 0.00% | 31 |
| 2024-12-06 | 2024-12-04 | 0.130 | 240 | +0 | 0.00% | 31 |
| 2024-12-05 | 2024-12-03 | 0.161 | 240 | +0 | 0.00% | 39 |
| 2024-12-04 | 2024-12-02 | 0.161 | 240 | +0 | 0.00% | 39 |
| 2024-12-03 | 2024-11-29 | 0.161 | 240 | +0 | 0.00% | 39 |
| 2024-12-02 | 2024-11-28 | 0.161 | 240 | +0 | 0.00% | 39 |
| 2024-11-29 | 2024-11-27 | 0.161 | 240 | +0 | 0.00% | 39 |
| 2024-11-28 | 2024-11-26 | 0.190 | 240 | +0 | 0.00% | 46 |
| 2024-11-27 | 2024-11-25 | 0.192 | 240 | +0 | 0.00% | 46 |
| 2024-11-26 | 2024-11-22 | 0.193 | 240 | +0 | 0.00% | 46 |
| 2024-11-25 | 2024-11-21 | 0.194 | 240 | +0 | 0.00% | 47 |
| 2024-11-22 | 2024-11-20 | 0.194 | 240 | +0 | 0.00% | 47 |
| 2024-11-21 | 2024-11-19 | 0.195 | 240 | +0 | 0.00% | 47 |
| 2024-11-20 | 2024-11-18 | 0.195 | 240 | +0 | 0.00% | 47 |
| 2024-11-19 | 2024-11-15 | 0.195 | 240 | +0 | 0.00% | 47 |
| 2024-11-18 | 2024-11-14 | 0.195 | 240 | +0 | 0.00% | 47 |
| 2024-11-15 | 2024-11-13 | 0.195 | 240 | +0 | 0.00% | 47 |
| 2024-11-14 | 2024-11-12 | 0.195 | 240 | +0 | 0.00% | 47 |
| 2024-11-13 | 2024-11-11 | 0.195 | 240 | +0 | 0.00% | 47 |
| 2024-11-12 | 2024-11-08 | 0.195 | 240 | +0 | 0.00% | 47 |
| 2024-11-11 | 2024-11-07 | 0.205 | 240 | +0 | 0.00% | 49 |
| 2024-11-08 | 2024-11-06 | 0.205 | 240 | +0 | 0.00% | 49 |
| 2024-11-07 | 2024-11-05 | 0.210 | 240 | +0 | 0.00% | 50 |
| 2024-11-06 | 2024-11-04 | 0.214 | 240 | +0 | 0.00% | 51 |
| 2024-11-05 | 2024-11-01 | 0.216 | 240 | +0 | 0.00% | 52 |
| 2024-11-04 | 2024-10-31 | 0.216 | 240 | +0 | 0.00% | 52 |
| 2024-11-01 | 2024-10-30 | 0.240 | 240 | +0 | 0.00% | 58 |
| 2024-10-31 | 2024-10-29 | 0.240 | 240 | +0 | 0.00% | 58 |
| 2024-10-30 | 2024-10-28 | 0.239 | 240 | +0 | 0.00% | 57 |
| 2024-10-29 | 2024-10-25 | 0.260 | 240 | +0 | 0.00% | 62 |
| 2024-10-28 | 2024-10-24 | 0.260 | 240 | +0 | 0.00% | 62 |
| 2024-10-25 | 2024-10-23 | 0.275 | 240 | +0 | 0.00% | 66 |
| 2024-10-24 | 2024-10-22 | 0.315 | 240 | +0 | 0.00% | 76 |
| 2024-10-23 | 2024-10-21 | 0.370 | 240 | +0 | 0.00% | 89 |
| 2024-10-22 | 2024-10-18 | 0.480 | 240 | +0 | 0.00% | 115 |
| 2024-10-21 | 2024-10-17 | 0.189 | 240 | +0 | 0.00% | 45 |
| 2024-10-18 | 2024-10-16 | 0.189 | 240 | +0 | 0.00% | 45 |
| 2024-10-17 | 2024-10-15 | 0.189 | 240 | +0 | 0.00% | 45 |
| 2024-10-16 | 2024-10-14 | 0.189 | 240 | +0 | 0.00% | 45 |
| 2024-10-15 | 2024-10-10 | 0.189 | 240 | +0 | 0.00% | 45 |
| 2024-10-14 | 2024-10-09 | 0.189 | 240 | +0 | 0.00% | 45 |
| 2024-10-10 | 2024-10-08 | 0.189 | 240 | +0 | 0.00% | 45 |
| 2024-10-09 | 2024-10-07 | 0.189 | 240 | +0 | 0.00% | 45 |
| 2024-10-08 | 2024-10-04 | 0.189 | 240 | +0 | 0.00% | 45 |
| 2024-10-07 | 2024-10-03 | 0.189 | 240 | +0 | 0.00% | 45 |
| 2024-10-04 | 2024-10-02 | 0.189 | 240 | +0 | 0.00% | 45 |
| 2024-10-03 | 2024-09-30 | 0.189 | 240 | +0 | 0.00% | 45 |
| 2024-10-02 | 2024-09-27 | 0.189 | 240 | +0 | 0.00% | 45 |
| 2024-09-30 | 2024-09-26 | 0.189 | 240 | +0 | 0.00% | 45 |
| 2024-09-27 | 2024-09-25 | 0.189 | 240 | +0 | 0.00% | 45 |
| 2024-09-26 | 2024-09-24 | 0.189 | 240 | +0 | 0.00% | 45 |
| 2024-09-25 | 2024-09-23 | 0.189 | 240 | +0 | 0.00% | 45 |
| 2024-09-24 | 2024-09-20 | 0.189 | 240 | +0 | 0.00% | 45 |
| 2024-09-23 | 2024-09-19 | 0.189 | 240 | +0 | 0.00% | 45 |
| 2024-09-20 | 2024-09-17 | 0.189 | 240 | +0 | 0.00% | 45 |
| 2024-09-19 | 2024-09-16 | 0.189 | 240 | +0 | 0.00% | 45 |
| 2024-09-17 | 2024-09-13 | 0.189 | 240 | +0 | 0.00% | 45 |
| 2024-09-16 | 2024-09-12 | 0.189 | 240 | +0 | 0.00% | 45 |
| 2024-09-13 | 2024-09-11 | 0.189 | 240 | +0 | 0.00% | 45 |
| 2024-09-12 | 2024-09-10 | 0.189 | 240 | +0 | 0.00% | 45 |
| 2024-09-11 | 2024-09-09 | 0.189 | 240 | +0 | 0.00% | 45 |
| 2024-09-10 | 2024-09-05 | 0.189 | 240 | +0 | 0.00% | 45 |
| 2024-09-09 | 2024-09-04 | 0.189 | 240 | +0 | 0.00% | 45 |
| 2024-09-05 | 2024-09-03 | 0.189 | 240 | +0 | 0.00% | 45 |
| 2024-09-04 | 2024-09-02 | 0.189 | 240 | +0 | 0.00% | 45 |
| 2024-09-03 | 2024-08-30 | 0.189 | 240 | +0 | 0.00% | 45 |
| 2024-09-02 | 2024-08-29 | 0.189 | 240 | +0 | 0.00% | 45 |
| 2024-08-30 | 2024-08-28 | 0.189 | 240 | +0 | 0.00% | 45 |
| 2024-08-29 | 2024-08-27 | 0.189 | 240 | +0 | 0.00% | 45 |
| 2024-08-28 | 2024-08-26 | 0.189 | 240 | +0 | 0.00% | 45 |
| 2024-08-27 | 2024-08-23 | 0.189 | 240 | +0 | 0.00% | 45 |
| 2024-08-26 | 2024-08-22 | 0.189 | 240 | +0 | 0.00% | 45 |
| 2024-08-23 | 2024-08-21 | 0.189 | 240 | +0 | 0.00% | 45 |
| 2024-08-22 | 2024-08-20 | 0.189 | 240 | +0 | 0.00% | 45 |
| 2024-08-21 | 2024-08-19 | 0.189 | 240 | +0 | 0.00% | 45 |
| 2024-08-20 | 2024-08-16 | 0.189 | 240 | +0 | 0.00% | 45 |
| 2024-08-19 | 2024-08-15 | 0.189 | 240 | +0 | 0.00% | 45 |
| 2024-08-16 | 2024-08-14 | 0.189 | 240 | +0 | 0.00% | 45 |
| 2024-08-15 | 2024-08-13 | 0.189 | 240 | +0 | 0.00% | 45 |
| 2024-08-14 | 2024-08-12 | 0.189 | 240 | +0 | 0.00% | 45 |
| 2024-08-13 | 2024-08-09 | 0.189 | 240 | +0 | 0.00% | 45 |
| 2024-08-12 | 2024-08-08 | 0.189 | 240 | +0 | 0.00% | 45 |
| 2024-08-09 | 2024-08-07 | 0.189 | 240 | +0 | 0.00% | 45 |
| 2024-08-08 | 2024-08-06 | 0.189 | 240 | +0 | 0.00% | 45 |
| 2024-08-07 | 2024-08-05 | 0.189 | 240 | +0 | 0.00% | 45 |
| 2024-08-06 | 2024-08-02 | 0.189 | 240 | +0 | 0.00% | 45 |
| 2024-08-05 | 2024-08-01 | 0.189 | 240 | +0 | 0.00% | 45 |
| 2024-08-02 | 2024-07-31 | 0.189 | 240 | +0 | 0.00% | 45 |
| 2024-08-01 | 2024-07-30 | 0.189 | 240 | +0 | 0.00% | 45 |
| 2024-07-31 | 2024-07-29 | 0.189 | 240 | +0 | 0.00% | 45 |
| 2024-07-30 | 2024-07-26 | 0.189 | 240 | +0 | 0.00% | 45 |
| 2024-07-29 | 2024-07-25 | 0.189 | 240 | +0 | 0.00% | 45 |
| 2024-07-26 | 2024-07-24 | 0.189 | 240 | +0 | 0.00% | 45 |
| 2024-07-25 | 2024-07-23 | 0.189 | 240 | +0 | 0.00% | 45 |
| 2024-07-24 | 2024-07-22 | 0.189 | 240 | +0 | 0.00% | 45 |
| 2024-07-23 | 2024-07-19 | 0.189 | 240 | +0 | 0.00% | 45 |
| 2024-07-22 | 2024-07-18 | 0.189 | 240 | +0 | 0.00% | 45 |
| 2024-07-19 | 2024-07-17 | 0.189 | 240 | +0 | 0.00% | 45 |
| 2024-07-18 | 2024-07-16 | 0.189 | 240 | +0 | 0.00% | 45 |
| 2024-07-17 | 2024-07-15 | 0.189 | 240 | +0 | 0.00% | 45 |
| 2024-07-16 | 2024-07-12 | 0.189 | 240 | +0 | 0.00% | 45 |
| 2024-07-15 | 2024-07-11 | 0.189 | 240 | +0 | 0.00% | 45 |
| 2024-07-12 | 2024-07-10 | 0.189 | 240 | +0 | 0.00% | 45 |
| 2024-07-11 | 2024-07-09 | 0.189 | 240 | +0 | 0.00% | 45 |
| 2024-07-10 | 2024-07-08 | 0.189 | 240 | +0 | 0.00% | 45 |
| 2024-07-09 | 2024-07-05 | 0.189 | 240 | +0 | 0.00% | 45 |
| 2024-07-08 | 2024-07-04 | 0.189 | 240 | +0 | 0.00% | 45 |
| 2024-07-05 | 2024-07-03 | 0.189 | 240 | +0 | 0.00% | 45 |
| 2024-07-04 | 2024-07-02 | 0.189 | 240 | +0 | 0.00% | 45 |
| 2024-07-03 | 2024-06-28 | 0.189 | 240 | +0 | 0.00% | 45 |
| 2024-07-02 | 2024-06-27 | 0.189 | 240 | +0 | 0.00% | 45 |
| 2024-06-28 | 2024-06-26 | 0.189 | 240 | +0 | 0.00% | 45 |
| 2024-06-27 | 2024-06-25 | 0.189 | 240 | +0 | 0.00% | 45 |
| 2024-06-26 | 2024-06-24 | 0.189 | 240 | +0 | 0.00% | 45 |
| 2024-06-25 | 2024-06-21 | 0.189 | 240 | +0 | 0.00% | 45 |
| 2024-06-24 | 2024-06-20 | 0.189 | 240 | +0 | 0.00% | 45 |
| 2024-06-21 | 2024-06-19 | 0.189 | 240 | +0 | 0.00% | 45 |
| 2024-06-20 | 2024-06-18 | 0.189 | 240 | +0 | 0.00% | 45 |
| 2024-06-19 | 2024-06-17 | 0.189 | 240 | +0 | 0.00% | 45 |
| 2024-06-18 | 2024-06-14 | 0.189 | 240 | +0 | 0.00% | 45 |
| 2024-06-17 | 2024-06-13 | 0.189 | 240 | +0 | 0.00% | 45 |
| 2024-06-14 | 2024-06-12 | 0.189 | 240 | +0 | 0.00% | 45 |
| 2024-06-13 | 2024-06-11 | 0.189 | 240 | +0 | 0.00% | 45 |
| 2024-06-12 | 2024-06-07 | 0.189 | 240 | +0 | 0.00% | 45 |
| 2024-06-11 | 2024-06-06 | 0.189 | 240 | +0 | 0.00% | 45 |
| 2024-06-07 | 2024-06-05 | 0.189 | 240 | +0 | 0.00% | 45 |
| 2024-06-06 | 2024-06-04 | 0.189 | 240 | +0 | 0.00% | 45 |
| 2024-06-05 | 2024-06-03 | 0.189 | 240 | +0 | 0.00% | 45 |
| 2024-06-04 | 2024-05-31 | 0.189 | 240 | +0 | 0.00% | 45 |
| 2024-06-03 | 2024-05-30 | 0.189 | 240 | +0 | 0.00% | 45 |
| 2024-05-31 | 2024-05-29 | 0.189 | 240 | +0 | 0.00% | 45 |
| 2024-05-30 | 2024-05-28 | 0.189 | 240 | +0 | 0.00% | 45 |
| 2024-05-29 | 2024-05-27 | 0.189 | 240 | +0 | 0.00% | 45 |
| 2024-05-28 | 2024-05-24 | 0.189 | 240 | +0 | 0.00% | 45 |
| 2024-05-27 | 2024-05-23 | 0.189 | 240 | +0 | 0.00% | 45 |
| 2024-05-24 | 2024-05-22 | 0.189 | 240 | +0 | 0.00% | 45 |
| 2024-05-23 | 2024-05-21 | 0.189 | 240 | +0 | 0.00% | 45 |
| 2024-05-22 | 2024-05-20 | 0.189 | 240 | +0 | 0.00% | 45 |
| 2024-05-21 | 2024-05-17 | 0.189 | 240 | +0 | 0.00% | 45 |
| 2024-05-20 | 2024-05-16 | 0.189 | 240 | +0 | 0.00% | 45 |
| 2024-05-17 | 2024-05-14 | 0.189 | 240 | +0 | 0.00% | 45 |
| 2024-05-16 | 2024-05-13 | 0.189 | 240 | +0 | 0.00% | 45 |
| 2024-05-14 | 2024-05-10 | 0.189 | 240 | +0 | 0.00% | 45 |
| 2024-05-13 | 2024-05-09 | 0.189 | 240 | +0 | 0.00% | 45 |
| 2024-05-10 | 2024-05-08 | 0.189 | 240 | +0 | 0.00% | 45 |
| 2024-05-09 | 2024-05-07 | 0.189 | 240 | +0 | 0.00% | 45 |
| 2024-05-08 | 2024-05-06 | 0.189 | 240 | +0 | 0.00% | 45 |
| 2024-05-07 | 2024-05-03 | 0.189 | 240 | +0 | 0.00% | 45 |
| 2024-05-06 | 2024-05-02 | 0.189 | 240 | +0 | 0.00% | 45 |
| 2024-05-03 | 2024-04-30 | 0.189 | 240 | +0 | 0.00% | 45 |
| 2024-05-02 | 2024-04-29 | 0.189 | 240 | +0 | 0.00% | 45 |
| 2024-04-30 | 2024-04-26 | 0.189 | 240 | +0 | 0.00% | 45 |
| 2024-04-29 | 2024-04-25 | 0.189 | 240 | +0 | 0.00% | 45 |
| 2024-04-26 | 2024-04-24 | 0.189 | 240 | +0 | 0.00% | 45 |
| 2024-04-25 | 2024-04-23 | 0.189 | 240 | +0 | 0.00% | 45 |
| 2024-04-24 | 2024-04-22 | 0.189 | 240 | +0 | 0.00% | 45 |
| 2024-04-23 | 2024-04-19 | 0.189 | 240 | +0 | 0.00% | 45 |
| 2024-04-22 | 2024-04-18 | 0.189 | 240 | +0 | 0.00% | 45 |
| 2024-04-19 | 2024-04-17 | 0.189 | 240 | +0 | 0.00% | 45 |
| 2024-04-18 | 2024-04-16 | 0.189 | 240 | +0 | 0.00% | 45 |
| 2024-04-17 | 2024-04-15 | 0.189 | 240 | +0 | 0.00% | 45 |
| 2024-04-16 | 2024-04-12 | 0.189 | 240 | +0 | 0.00% | 45 |
| 2024-04-15 | 2024-04-11 | 0.189 | 240 | +0 | 0.00% | 45 |
| 2024-04-12 | 2024-04-10 | 0.189 | 240 | +0 | 0.00% | 45 |
| 2024-04-11 | 2024-04-09 | 0.189 | 240 | +0 | 0.00% | 45 |
| 2024-04-10 | 2024-04-08 | 0.189 | 240 | +0 | 0.00% | 45 |
| 2024-04-09 | 2024-04-05 | 0.189 | 240 | +0 | 0.00% | 45 |
| 2024-04-08 | 2024-04-03 | 0.189 | 240 | +0 | 0.00% | 45 |
| 2024-04-05 | 2024-04-02 | 0.189 | 240 | +0 | 0.00% | 45 |
| 2024-04-03 | 2024-03-28 | 0.189 | 240 | +0 | 0.00% | 45 |
| 2024-04-02 | 2024-03-27 | 0.180 | 240 | +0 | 0.00% | 43 |
| 2024-03-28 | 2024-03-26 | 0.170 | 240 | +0 | 0.00% | 41 |
| 2024-03-27 | 2024-03-25 | 0.170 | 240 | +0 | 0.00% | 41 |
| 2024-03-26 | 2024-03-22 | 0.170 | 240 | +0 | 0.00% | 41 |
| 2024-03-25 | 2024-03-21 | 0.177 | 240 | +0 | 0.00% | 42 |
| 2024-03-22 | 2024-03-20 | 0.158 | 240 | +0 | 0.00% | 38 |
| 2024-03-21 | 2024-03-19 | 0.140 | 240 | +0 | 0.00% | 34 |
| 2024-03-20 | 2024-03-18 | 0.131 | 240 | +0 | 0.00% | 31 |
| 2024-03-19 | 2024-03-15 | 0.131 | 240 | +0 | 0.00% | 31 |
| 2024-03-18 | 2024-03-14 | 0.124 | 240 | +0 | 0.00% | 30 |
| 2024-03-15 | 2024-03-13 | 0.124 | 240 | +0 | 0.00% | 30 |
| 2024-03-14 | 2024-03-12 | 0.124 | 240 | +0 | 0.00% | 30 |
| 2024-03-13 | 2024-03-11 | 0.117 | 240 | +0 | 0.00% | 28 |
| 2024-03-12 | 2024-03-08 | 0.124 | 240 | +0 | 0.00% | 30 |
| 2024-03-11 | 2024-03-07 | 0.124 | 240 | +0 | 0.00% | 30 |
| 2024-03-08 | 2024-03-06 | 0.124 | 240 | +0 | 0.00% | 30 |
| 2024-03-07 | 2024-03-05 | 0.124 | 240 | +0 | 0.00% | 30 |
| 2024-03-06 | 2024-03-04 | 0.124 | 240 | +0 | 0.00% | 30 |
| 2024-03-05 | 2024-03-01 | 0.115 | 240 | +0 | 0.00% | 28 |
| 2024-03-04 | 2024-02-29 | 0.116 | 240 | +0 | 0.00% | 28 |
| 2024-03-01 | 2024-02-28 | 0.116 | 240 | +0 | 0.00% | 28 |
| 2024-02-29 | 2024-02-27 | 0.117 | 240 | +0 | 0.00% | 28 |
| 2024-02-28 | 2024-02-26 | 0.087 | 240 | +0 | 0.00% | 21 |
| 2024-02-27 | 2024-02-23 | 0.086 | 240 | +0 | 0.00% | 21 |
| 2024-02-26 | 2024-02-22 | 0.086 | 240 | +0 | 0.00% | 21 |
| 2024-02-23 | 2024-02-21 | 0.095 | 240 | +0 | 0.00% | 23 |
| 2024-02-22 | 2024-02-20 | 0.102 | 240 | +0 | 0.00% | 24 |
| 2024-02-21 | 2024-02-19 | 0.102 | 240 | +0 | 0.00% | 24 |
| 2024-02-20 | 2024-02-16 | 0.073 | 240 | +0 | 0.00% | 18 |
| 2024-02-19 | 2024-02-15 | 0.073 | 240 | +0 | 0.00% | 18 |
| 2024-02-16 | 2024-02-14 | 0.073 | 240 | +0 | 0.00% | 18 |
| 2024-02-15 | 2024-02-09 | 0.073 | 240 | +0 | 0.00% | 18 |
| 2024-02-14 | 2024-02-07 | 0.073 | 240 | +0 | 0.00% | 18 |
| 2024-02-08 | 2024-02-06 | 0.073 | 240 | +0 | 0.00% | 18 |
| 2024-02-07 | 2024-02-05 | 0.081 | 240 | +0 | 0.00% | 19 |
| 2024-02-06 | 2024-02-02 | 0.081 | 240 | +0 | 0.00% | 19 |
| 2024-02-05 | 2024-02-01 | 0.081 | 240 | +0 | 0.00% | 19 |
| 2024-02-02 | 2024-01-31 | 0.081 | 240 | +0 | 0.00% | 19 |
| 2024-02-01 | 2024-01-30 | 0.085 | 240 | +0 | 0.00% | 20 |
| 2024-01-31 | 2024-01-29 | 0.085 | 240 | +0 | 0.00% | 20 |
| 2024-01-30 | 2024-01-26 | 0.085 | 240 | +0 | 0.00% | 20 |
| 2024-01-29 | 2024-01-25 | 0.079 | 240 | +0 | 0.00% | 19 |
| 2024-01-26 | 2024-01-24 | 0.079 | 240 | +0 | 0.00% | 19 |
| 2024-01-25 | 2024-01-23 | 0.079 | 240 | +0 | 0.00% | 19 |
| 2024-01-24 | 2024-01-22 | 0.079 | 240 | +0 | 0.00% | 19 |
| 2024-01-23 | 2024-01-19 | 0.079 | 240 | +0 | 0.00% | 19 |
| 2024-01-22 | 2024-01-18 | 0.079 | 240 | +0 | 0.00% | 19 |
| 2024-01-19 | 2024-01-17 | 0.066 | 240 | +0 | 0.00% | 16 |
| 2024-01-18 | 2024-01-16 | 0.095 | 240 | +0 | 0.00% | 23 |
| 2024-01-17 | 2024-01-15 | 0.095 | 240 | +0 | 0.00% | 23 |
| 2024-01-16 | 2024-01-12 | 0.095 | 240 | +0 | 0.00% | 23 |
| 2024-01-15 | 2024-01-11 | 0.094 | 240 | +0 | 0.00% | 23 |
| 2024-01-12 | 2024-01-10 | 0.105 | 240 | +0 | 0.00% | 25 |
| 2024-01-11 | 2024-01-09 | 0.105 | 240 | +0 | 0.00% | 25 |
| 2024-01-10 | 2024-01-08 | 0.105 | 240 | +0 | 0.00% | 25 |
| 2024-01-09 | 2024-01-05 | 0.105 | 240 | +0 | 0.00% | 25 |
| 2024-01-08 | 2024-01-04 | 0.100 | 240 | +0 | 0.00% | 24 |
| 2024-01-05 | 2024-01-03 | 0.100 | 240 | +0 | 0.00% | 24 |
| 2024-01-04 | 2024-01-02 | 0.100 | 240 | +0 | 0.00% | 24 |
| 2024-01-03 | 2023-12-29 | 0.102 | 240 | +0 | 0.00% | 24 |
| 2024-01-02 | 2023-12-28 | 0.102 | 240 | +0 | 0.00% | 24 |
| 2023-12-29 | 2023-12-27 | 0.102 | 240 | +0 | 0.00% | 24 |
| 2023-12-28 | 2023-12-22 | 0.102 | 240 | +0 | 0.00% | 24 |
| 2023-12-27 | 2023-12-21 | 0.102 | 240 | +0 | 0.00% | 24 |
| 2023-12-22 | 2023-12-20 | 0.102 | 240 | +0 | 0.00% | 24 |
| 2023-12-21 | 2023-12-19 | 0.102 | 240 | +0 | 0.00% | 24 |
| 2023-12-20 | 2023-12-18 | 0.102 | 240 | +0 | 0.00% | 24 |
| 2023-12-19 | 2023-12-15 | 0.102 | 240 | +0 | 0.00% | 24 |
| 2023-12-18 | 2023-12-14 | 0.102 | 240 | +0 | 0.00% | 24 |
| 2023-12-15 | 2023-12-13 | 0.118 | 240 | +0 | 0.00% | 28 |
| 2023-12-14 | 2023-12-12 | 0.118 | 240 | +0 | 0.00% | 28 |
| 2023-12-13 | 2023-12-11 | 0.118 | 240 | +0 | 0.00% | 28 |
| 2023-12-12 | 2023-12-08 | 0.118 | 240 | +0 | 0.00% | 28 |
| 2023-12-11 | 2023-12-07 | 0.118 | 240 | +0 | 0.00% | 28 |
| 2023-12-08 | 2023-12-06 | 0.102 | 240 | +0 | 0.00% | 24 |
| 2023-12-07 | 2023-12-05 | 0.090 | 240 | +0 | 0.00% | 22 |
| 2023-12-06 | 2023-12-04 | 0.090 | 240 | +0 | 0.00% | 22 |
| 2023-12-05 | 2023-12-01 | 0.090 | 240 | +0 | 0.00% | 22 |
| 2023-12-04 | 2023-11-30 | 0.102 | 240 | +0 | 0.00% | 24 |
| 2023-12-01 | 2023-11-29 | 0.103 | 240 | +0 | 0.00% | 25 |
| 2023-11-30 | 2023-11-28 | 0.103 | 240 | +0 | 0.00% | 25 |
| 2023-11-29 | 2023-11-27 | 0.103 | 240 | +0 | 0.00% | 25 |
| 2023-11-28 | 2023-11-24 | 0.103 | 240 | +0 | 0.00% | 25 |
| 2023-11-27 | 2023-11-23 | 0.112 | 240 | +0 | 0.00% | 27 |
| 2023-11-24 | 2023-11-22 | 0.112 | 240 | +0 | 0.00% | 27 |
| 2023-11-23 | 2023-11-21 | 0.112 | 240 | +0 | 0.00% | 27 |
| 2023-11-22 | 2023-11-20 | 0.112 | 240 | +0 | 0.00% | 27 |
| 2023-11-21 | 2023-11-17 | 0.112 | 240 | +0 | 0.00% | 27 |
| 2023-11-20 | 2023-11-16 | 0.112 | 240 | +0 | 0.00% | 27 |
| 2023-11-17 | 2023-11-15 | 0.118 | 240 | +0 | 0.00% | 28 |
| 2023-11-16 | 2023-11-14 | 0.118 | 240 | +0 | 0.00% | 28 |
| 2023-11-15 | 2023-11-13 | 0.118 | 240 | +0 | 0.00% | 28 |
| 2023-11-14 | 2023-11-10 | 0.118 | 240 | +0 | 0.00% | 28 |
| 2023-11-13 | 2023-11-09 | 0.118 | 240 | +0 | 0.00% | 28 |
| 2023-11-10 | 2023-11-08 | 0.118 | 240 | +0 | 0.00% | 28 |
| 2023-11-09 | 2023-11-07 | 0.118 | 240 | +0 | 0.00% | 28 |
| 2023-11-08 | 2023-11-06 | 0.118 | 240 | +0 | 0.00% | 28 |
| 2023-11-07 | 2023-11-03 | 0.118 | 240 | +0 | 0.00% | 28 |
| 2023-11-06 | 2023-11-02 | 0.118 | 240 | +0 | 0.00% | 28 |
| 2023-11-03 | 2023-11-01 | 0.118 | 240 | +0 | 0.00% | 28 |
| 2023-11-02 | 2023-10-31 | 0.118 | 240 | +0 | 0.00% | 28 |
| 2023-11-01 | 2023-10-30 | 0.119 | 240 | +0 | 0.00% | 29 |
| 2023-10-31 | 2023-10-27 | 0.104 | 240 | +0 | 0.00% | 25 |
| 2023-10-30 | 2023-10-26 | 0.104 | 240 | +0 | 0.00% | 25 |
| 2023-10-27 | 2023-10-25 | 0.115 | 240 | +0 | 0.00% | 28 |
| 2023-10-26 | 2023-10-24 | 0.115 | 240 | +0 | 0.00% | 28 |
| 2023-10-25 | 2023-10-20 | 0.115 | 240 | +0 | 0.00% | 28 |
| 2023-10-24 | 2023-10-19 | 0.115 | 240 | +0 | 0.00% | 28 |
| 2023-10-20 | 2023-10-18 | 0.115 | 240 | +0 | 0.00% | 28 |
| 2023-10-19 | 2023-10-17 | 0.115 | 240 | +0 | 0.00% | 28 |
| 2023-10-18 | 2023-10-16 | 0.115 | 240 | +0 | 0.00% | 28 |
| 2023-10-17 | 2023-10-13 | 0.115 | 240 | +0 | 0.00% | 28 |
| 2023-10-16 | 2023-10-12 | 0.115 | 240 | +0 | 0.00% | 28 |
| 2023-10-13 | 2023-10-11 | 0.120 | 240 | +0 | 0.00% | 29 |
| 2023-10-12 | 2023-10-10 | 0.120 | 240 | +0 | 0.00% | 29 |
| 2023-10-11 | 2023-10-09 | 0.120 | 240 | +0 | 0.00% | 29 |
| 2023-10-10 | 2023-10-06 | 0.120 | 240 | +0 | 0.00% | 29 |
| 2023-10-09 | 2023-10-05 | 0.120 | 240 | +0 | 0.00% | 29 |
| 2023-10-06 | 2023-10-04 | 0.120 | 240 | +0 | 0.00% | 29 |
| 2023-10-05 | 2023-10-03 | 0.120 | 240 | +0 | 0.00% | 29 |
| 2023-10-04 | 2023-09-29 | 0.120 | 240 | +0 | 0.00% | 29 |
| 2023-10-03 | 2023-09-28 | 0.120 | 240 | +0 | 0.00% | 29 |
| 2023-09-29 | 2023-09-27 | 0.120 | 240 | +0 | 0.00% | 29 |
| 2023-09-28 | 2023-09-26 | 0.120 | 240 | +0 | 0.00% | 29 |
| 2023-09-27 | 2023-09-25 | 0.120 | 240 | +0 | 0.00% | 29 |
| 2023-09-26 | 2023-09-22 | 0.120 | 240 | +0 | 0.00% | 29 |
| 2023-09-25 | 2023-09-21 | 0.123 | 240 | +0 | 0.00% | 30 |
| 2023-09-22 | 2023-09-20 | 0.123 | 240 | +0 | 0.00% | 30 |
| 2023-09-21 | 2023-09-19 | 0.123 | 240 | +0 | 0.00% | 30 |
| 2023-09-20 | 2023-09-18 | 0.138 | 240 | +0 | 0.00% | 33 |
| 2023-09-19 | 2023-09-15 | 0.138 | 240 | +0 | 0.00% | 33 |
| 2023-09-18 | 2023-09-14 | 0.138 | 240 | +0 | 0.00% | 33 |
| 2023-09-15 | 2023-09-13 | 0.138 | 240 | +0 | 0.00% | 33 |
| 2023-09-14 | 2023-09-12 | 0.138 | 240 | +0 | 0.00% | 33 |
| 2023-09-13 | 2023-09-11 | 0.138 | 240 | +0 | 0.00% | 33 |
| 2023-09-12 | 2023-09-07 | 0.137 | 240 | +0 | 0.00% | 33 |
| 2023-09-11 | 2023-09-06 | 0.137 | 240 | +0 | 0.00% | 33 |
| 2023-09-07 | 2023-09-05 | 0.150 | 240 | +0 | 0.00% | 36 |
| 2023-09-06 | 2023-09-04 | 0.170 | 240 | +0 | 0.00% | 41 |
| 2023-09-05 | 2023-08-31 | 0.172 | 240 | +0 | 0.00% | 41 |
| 2023-09-04 | 2023-08-30 | 0.172 | 240 | +0 | 0.00% | 41 |
| 2023-08-31 | 2023-08-29 | 0.172 | 240 | +0 | 0.00% | 41 |
| 2023-08-30 | 2023-08-28 | 0.172 | 240 | +0 | 0.00% | 41 |
| 2023-08-29 | 2023-08-25 | 0.201 | 240 | +0 | 0.00% | 48 |
| 2023-08-28 | 2023-08-24 | 0.201 | 240 | +0 | 0.00% | 48 |
| 2023-08-25 | 2023-08-23 | 0.201 | 240 | +0 | 0.00% | 48 |
| 2023-08-24 | 2023-08-22 | 0.201 | 240 | +0 | 0.00% | 48 |
| 2023-08-23 | 2023-08-21 | 0.201 | 240 | +0 | 0.00% | 48 |
| 2023-08-22 | 2023-08-18 | 0.215 | 240 | +0 | 0.00% | 52 |
| 2023-08-21 | 2023-08-17 | 0.220 | 240 | +0 | 0.00% | 53 |
| 2023-08-18 | 2023-08-16 | 0.238 | 240 | +0 | 0.00% | 57 |
| 2023-08-17 | 2023-08-15 | 0.236 | 240 | +0 | 0.00% | 57 |
| 2023-08-16 | 2023-08-14 | 0.240 | 240 | +0 | 0.00% | 58 |
| 2023-08-15 | 2023-08-11 | 0.240 | 240 | +0 | 0.00% | 58 |
| 2023-08-14 | 2023-08-10 | 0.240 | 240 | +0 | 0.00% | 58 |
| 2023-08-11 | 2023-08-09 | 0.240 | 240 | +0 | 0.00% | 58 |
| 2023-08-10 | 2023-08-08 | 0.240 | 240 | +0 | 0.00% | 58 |
| 2023-08-09 | 2023-08-07 | 0.260 | 240 | +0 | 0.00% | 62 |
| 2023-08-08 | 2023-08-04 | 0.260 | 240 | +0 | 0.00% | 62 |
| 2023-08-07 | 2023-08-03 | 0.260 | 240 | +0 | 0.00% | 62 |
| 2023-08-04 | 2023-08-02 | 0.260 | 240 | +0 | 0.00% | 62 |
| 2023-08-03 | 2023-08-01 | 0.260 | 240 | +0 | 0.00% | 62 |
| 2023-08-02 | 2023-07-31 | 0.260 | 240 | +0 | 0.00% | 62 |
| 2023-08-01 | 2023-07-28 | 0.260 | 240 | +0 | 0.00% | 62 |
| 2023-07-31 | 2023-07-27 | 0.260 | 240 | +0 | 0.00% | 62 |
| 2023-07-28 | 2023-07-26 | 0.260 | 240 | +0 | 0.00% | 62 |
| 2023-07-27 | 2023-07-25 | 0.260 | 240 | +0 | 0.00% | 62 |
| 2023-07-26 | 2023-07-24 | 0.260 | 240 | +0 | 0.00% | 62 |
| 2023-07-25 | 2023-07-21 | 0.260 | 240 | +0 | 0.00% | 62 |
| 2023-07-24 | 2023-07-20 | 0.260 | 240 | +0 | 0.00% | 62 |
| 2023-07-21 | 2023-07-19 | 0.260 | 240 | +0 | 0.00% | 62 |
| 2023-07-20 | 2023-07-18 | 0.260 | 240 | +0 | 0.00% | 62 |
| 2023-07-19 | 2023-07-14 | 0.260 | 240 | +0 | 0.00% | 62 |
| 2023-07-18 | 2023-07-13 | 0.232 | 240 | +0 | 0.00% | 56 |
| 2023-07-14 | 2023-07-12 | 0.232 | 240 | +0 | 0.00% | 56 |
| 2023-07-13 | 2023-07-11 | 0.245 | 240 | +0 | 0.00% | 59 |
| 2023-07-12 | 2023-07-10 | 0.245 | 240 | +0 | 0.00% | 59 |
| 2023-07-11 | 2023-07-07 | 0.245 | 240 | +0 | 0.00% | 59 |
| 2023-07-10 | 2023-07-06 | 0.245 | 240 | +0 | 0.00% | 59 |
| 2023-07-07 | 2023-07-05 | 0.245 | 240 | +0 | 0.00% | 59 |
| 2023-07-06 | 2023-07-04 | 0.240 | 240 | +0 | 0.00% | 58 |
| 2023-07-05 | 2023-07-03 | 0.240 | 240 | +0 | 0.00% | 58 |
| 2023-07-04 | 2023-06-30 | 0.240 | 240 | +0 | 0.00% | 58 |
| 2023-07-03 | 2023-06-29 | 0.240 | 240 | +0 | 0.00% | 58 |
| 2023-06-30 | 2023-06-28 | 0.240 | 240 | +0 | 0.00% | 58 |
| 2023-06-29 | 2023-06-27 | 0.240 | 240 | +0 | 0.00% | 58 |
| 2023-06-28 | 2023-06-26 | 0.240 | 240 | +0 | 0.00% | 58 |
| 2023-06-27 | 2023-06-23 | 0.240 | 240 | +0 | 0.00% | 58 |
| 2023-06-26 | 2023-06-21 | 0.240 | 240 | +0 | 0.00% | 58 |
| 2023-06-23 | 2023-06-20 | 0.240 | 240 | +0 | 0.00% | 58 |
| 2023-06-21 | 2023-06-19 | 0.240 | 240 | +0 | 0.00% | 58 |
| 2023-06-20 | 2023-06-16 | 0.250 | 240 | +0 | 0.00% | 60 |
| 2023-06-19 | 2023-06-15 | 0.250 | 240 | +0 | 0.00% | 60 |
| 2023-06-16 | 2023-06-14 | 0.250 | 240 | +0 | 0.00% | 60 |
| 2023-06-15 | 2023-06-13 | 0.250 | 240 | +0 | 0.00% | 60 |
| 2023-06-14 | 2023-06-12 | 0.245 | 240 | +0 | 0.00% | 59 |
| 2023-06-13 | 2023-06-09 | 0.245 | 240 | +0 | 0.00% | 59 |
| 2023-06-12 | 2023-06-08 | 0.240 | 240 | +0 | 0.00% | 58 |
| 2023-06-09 | 2023-06-07 | 0.240 | 240 | +0 | 0.00% | 58 |
| 2023-06-08 | 2023-06-06 | 0.240 | 240 | +0 | 0.00% | 58 |
| 2023-06-07 | 2023-06-05 | 0.250 | 240 | +0 | 0.00% | 60 |
| 2023-06-06 | 2023-06-02 | 0.250 | 240 | +0 | 0.00% | 60 |
| 2023-06-05 | 2023-06-01 | 0.265 | 240 | +0 | 0.00% | 64 |
| 2023-06-02 | 2023-05-31 | 0.285 | 240 | +0 | 0.00% | 68 |
| 2023-06-01 | 2023-05-30 | 0.285 | 240 | +0 | 0.00% | 68 |
| 2023-05-31 | 2023-05-29 | 0.285 | 240 | +0 | 0.00% | 68 |
| 2023-05-30 | 2023-05-25 | 0.285 | 240 | +0 | 0.00% | 68 |
| 2023-05-29 | 2023-05-24 | 0.285 | 240 | +0 | 0.00% | 68 |
| 2023-05-25 | 2023-05-23 | 0.285 | 240 | +0 | 0.00% | 68 |
| 2023-05-24 | 2023-05-22 | 0.285 | 240 | +0 | 0.00% | 68 |
| 2023-05-23 | 2023-05-19 | 0.285 | 240 | +0 | 0.00% | 68 |
| 2023-05-22 | 2023-05-18 | 0.290 | 240 | +0 | 0.00% | 70 |
| 2023-05-19 | 2023-05-17 | 0.290 | 240 | +0 | 0.00% | 70 |
| 2023-05-18 | 2023-05-16 | 0.290 | 240 | +0 | 0.00% | 70 |
| 2023-05-17 | 2023-05-15 | 0.290 | 240 | +0 | 0.00% | 70 |
| 2023-05-16 | 2023-05-12 | 0.290 | 240 | +0 | 0.00% | 70 |
| 2023-05-15 | 2023-05-11 | 0.290 | 240 | +0 | 0.00% | 70 |
| 2023-05-12 | 2023-05-10 | 0.315 | 240 | +0 | 0.00% | 76 |
| 2023-05-11 | 2023-05-09 | 0.360 | 240 | +0 | 0.00% | 86 |
| 2023-05-10 | 2023-05-08 | 0.300 | 240 | +0 | 0.00% | 72 |
| 2023-05-09 | 2023-05-05 | 0.300 | 240 | +0 | 0.00% | 72 |
| 2023-05-08 | 2023-05-04 | 0.300 | 240 | +0 | 0.00% | 72 |
| 2023-05-05 | 2023-05-03 | 0.300 | 240 | +0 | 0.00% | 72 |
| 2023-05-04 | 2023-05-02 | 0.300 | 240 | +0 | 0.00% | 72 |
| 2023-05-03 | 2023-04-28 | 0.300 | 240 | +0 | 0.00% | 72 |
| 2023-05-02 | 2023-04-27 | 0.320 | 240 | +0 | 0.00% | 77 |
| 2023-04-28 | 2023-04-26 | 0.320 | 240 | +0 | 0.00% | 77 |
| 2023-04-27 | 2023-04-25 | 0.320 | 240 | +0 | 0.00% | 77 |
| 2023-04-26 | 2023-04-24 | 0.320 | 240 | +0 | 0.00% | 77 |
| 2023-04-25 | 2023-04-21 | 0.320 | 240 | +0 | 0.00% | 77 |
| 2023-04-24 | 2023-04-20 | 0.320 | 240 | +0 | 0.00% | 77 |
| 2023-04-21 | 2023-04-19 | 0.320 | 240 | +0 | 0.00% | 77 |
| 2023-04-20 | 2023-04-18 | 0.325 | 240 | +0 | 0.00% | 78 |
| 2023-04-19 | 2023-04-17 | 0.325 | 240 | +0 | 0.00% | 78 |
| 2023-04-18 | 2023-04-14 | 0.325 | 240 | +0 | 0.00% | 78 |
| 2023-04-17 | 2023-04-13 | 0.330 | 240 | +0 | 0.00% | 79 |
| 2023-04-14 | 2023-04-12 | 0.300 | 240 | +0 | 0.00% | 72 |
| 2023-04-13 | 2023-04-11 | 0.315 | 240 | +0 | 0.00% | 76 |
| 2023-04-12 | 2023-04-06 | 0.315 | 240 | +0 | 0.00% | 76 |
| 2023-04-11 | 2023-04-04 | 0.360 | 240 | +0 | 0.00% | 86 |
| 2023-04-06 | 2023-04-03 | 0.360 | 240 | +0 | 0.00% | 86 |
| 2023-04-04 | 2023-03-31 | 0.360 | 240 | +0 | 0.00% | 86 |
| 2023-04-03 | 2023-03-30 | 0.360 | 240 | +0 | 0.00% | 86 |
| 2023-03-31 | 2023-03-29 | 0.360 | 240 | +0 | 0.00% | 86 |
| 2023-03-30 | 2023-03-28 | 0.360 | 240 | +0 | 0.00% | 86 |
| 2023-03-29 | 2023-03-27 | 0.360 | 240 | +0 | 0.00% | 86 |
| 2023-03-28 | 2023-03-24 | 0.380 | 240 | +0 | 0.00% | 91 |
| 2023-03-27 | 2023-03-23 | 0.380 | 240 | +0 | 0.00% | 91 |
| 2023-03-24 | 2023-03-22 | 0.380 | 240 | +0 | 0.00% | 91 |
| 2023-03-23 | 2023-03-21 | 0.380 | 240 | +0 | 0.00% | 91 |
| 2023-03-22 | 2023-03-20 | 0.380 | 240 | +0 | 0.00% | 91 |
| 2023-03-21 | 2023-03-17 | 0.380 | 240 | +0 | 0.00% | 91 |
| 2023-03-20 | 2023-03-16 | 0.380 | 240 | +0 | 0.00% | 91 |
| 2023-03-17 | 2023-03-15 | 0.400 | 240 | +0 | 0.00% | 96 |
| 2023-03-16 | 2023-03-14 | 0.410 | 240 | +0 | 0.00% | 98 |
| 2023-03-15 | 2023-03-13 | 0.410 | 240 | +0 | 0.00% | 98 |
| 2023-03-14 | 2023-03-10 | 0.420 | 240 | +0 | 0.00% | 101 |
| 2023-03-13 | 2023-03-09 | 0.400 | 240 | +0 | 0.00% | 96 |
| 2023-03-10 | 2023-03-08 | 0.380 | 240 | +0 | 0.00% | 91 |
| 2023-03-09 | 2023-03-07 | 0.395 | 240 | +0 | 0.00% | 95 |
| 2023-03-08 | 2023-03-06 | 0.395 | 240 | +0 | 0.00% | 95 |
| 2023-03-07 | 2023-03-03 | 0.395 | 240 | +0 | 0.00% | 95 |
| 2023-03-06 | 2023-03-02 | 0.395 | 240 | +0 | 0.00% | 95 |
| 2023-03-03 | 2023-03-01 | 0.395 | 240 | +0 | 0.00% | 95 |
| 2023-03-02 | 2023-02-28 | 0.390 | 240 | +0 | 0.00% | 94 |
| 2023-03-01 | 2023-02-27 | 0.390 | 240 | +0 | 0.00% | 94 |
| 2023-02-28 | 2023-02-24 | 0.385 | 240 | +0 | 0.00% | 92 |
| 2023-02-27 | 2023-02-23 | 0.385 | 240 | +0 | 0.00% | 92 |
| 2023-02-24 | 2023-02-22 | 0.385 | 240 | +0 | 0.00% | 92 |
| 2023-02-23 | 2023-02-21 | 0.380 | 240 | +0 | 0.00% | 91 |
| 2023-02-22 | 2023-02-20 | 0.410 | 240 | +0 | 0.00% | 98 |
| 2023-02-21 | 2023-02-17 | 0.410 | 240 | +0 | 0.00% | 98 |
| 2023-02-20 | 2023-02-16 | 0.410 | 240 | +0 | 0.00% | 98 |
| 2023-02-17 | 2023-02-15 | 0.410 | 240 | +0 | 0.00% | 98 |
| 2023-02-16 | 2023-02-14 | 0.410 | 240 | +0 | 0.00% | 98 |
| 2023-02-15 | 2023-02-13 | 0.410 | 240 | +0 | 0.00% | 98 |
| 2023-02-14 | 2023-02-10 | 0.405 | 240 | +0 | 0.00% | 97 |
| 2023-02-13 | 2023-02-09 | 0.405 | 240 | +0 | 0.00% | 97 |
| 2023-02-10 | 2023-02-08 | 0.405 | 240 | +0 | 0.00% | 97 |
| 2023-02-09 | 2023-02-07 | 0.405 | 240 | +0 | 0.00% | 97 |
| 2023-02-08 | 2023-02-06 | 0.430 | 240 | +0 | 0.00% | 103 |
| 2023-02-07 | 2023-02-03 | 0.395 | 240 | +0 | 0.00% | 95 |
| 2023-02-06 | 2023-02-02 | 0.430 | 240 | +0 | 0.00% | 103 |
| 2023-02-03 | 2023-02-01 | 0.430 | 240 | +0 | 0.00% | 103 |
| 2023-02-02 | 2023-01-31 | 0.380 | 240 | +0 | 0.00% | 91 |
| 2023-02-01 | 2023-01-30 | 0.385 | 240 | +0 | 0.00% | 92 |
| 2023-01-31 | 2023-01-27 | 0.385 | 240 | +0 | 0.00% | 92 |
| 2023-01-30 | 2023-01-26 | 0.410 | 240 | +0 | 0.00% | 98 |
| 2023-01-27 | 2023-01-20 | 0.410 | 240 | +0 | 0.00% | 98 |
| 2023-01-26 | 2023-01-19 | 0.405 | 240 | +0 | 0.00% | 97 |
| 2023-01-20 | 2023-01-18 | 0.405 | 240 | +0 | 0.00% | 97 |
| 2023-01-19 | 2023-01-17 | 0.380 | 240 | +0 | 0.00% | 91 |
| 2023-01-18 | 2023-01-16 | 0.380 | 240 | +0 | 0.00% | 91 |
| 2023-01-17 | 2023-01-13 | 0.380 | 240 | +0 | 0.00% | 91 |
| 2023-01-16 | 2023-01-12 | 0.395 | 240 | +0 | 0.00% | 95 |
| 2023-01-13 | 2023-01-11 | 0.415 | 240 | +0 | 0.00% | 100 |
| 2023-01-12 | 2023-01-10 | 0.415 | 240 | +0 | 0.00% | 100 |
| 2023-01-11 | 2023-01-09 | 0.390 | 240 | +0 | 0.00% | 94 |
| 2023-01-10 | 2023-01-06 | 0.440 | 240 | +0 | 0.00% | 106 |
| 2023-01-09 | 2023-01-05 | 0.440 | 240 | +0 | 0.00% | 106 |
| 2023-01-06 | 2023-01-04 | 0.440 | 240 | +0 | 0.00% | 106 |
| 2023-01-05 | 2023-01-03 | 0.440 | 240 | +0 | 0.00% | 106 |
| 2023-01-04 | 2022-12-30 | 0.440 | 240 | +0 | 0.00% | 106 |
| 2023-01-03 | 2022-12-29 | 0.440 | 240 | +0 | 0.00% | 106 |
| 2022-12-30 | 2022-12-28 | 0.440 | 240 | +0 | 0.00% | 106 |
| 2022-12-29 | 2022-12-23 | 0.440 | 240 | +0 | 0.00% | 106 |
| 2022-12-28 | 2022-12-22 | 0.440 | 240 | +0 | 0.00% | 106 |
| 2022-12-23 | 2022-12-21 | 0.440 | 240 | +0 | 0.00% | 106 |
| 2022-12-22 | 2022-12-20 | 0.440 | 240 | +0 | 0.00% | 106 |
| 2022-12-21 | 2022-12-19 | 0.440 | 240 | +0 | 0.00% | 106 |
| 2022-12-20 | 2022-12-16 | 0.440 | 240 | +0 | 0.00% | 106 |
| 2022-12-19 | 2022-12-15 | 0.445 | 240 | +0 | 0.00% | 107 |
| 2022-12-16 | 2022-12-14 | 0.425 | 240 | +0 | 0.00% | 102 |
| 2022-12-15 | 2022-12-13 | 0.440 | 240 | +0 | 0.00% | 106 |
| 2022-12-14 | 2022-12-12 | 0.485 | 240 | +0 | 0.00% | 116 |
| 2022-12-13 | 2022-12-09 | 0.485 | 240 | +0 | 0.00% | 116 |
| 2022-12-12 | 2022-12-08 | 0.485 | 240 | +0 | 0.00% | 116 |
| 2022-12-09 | 2022-12-07 | 0.460 | 240 | +0 | 0.00% | 110 |
| 2022-12-08 | 2022-12-06 | 0.520 | 240 | +0 | 0.00% | 125 |
| 2022-12-07 | 2022-12-05 | 0.495 | 240 | +0 | 0.00% | 119 |
| 2022-12-06 | 2022-12-02 | 0.465 | 240 | +0 | 0.00% | 112 |
| 2022-12-05 | 2022-12-01 | 0.465 | 240 | +0 | 0.00% | 112 |
| 2022-12-02 | 2022-11-30 | 0.465 | 240 | +0 | 0.00% | 112 |
| 2022-12-01 | 2022-11-29 | 0.415 | 240 | +0 | 0.00% | 100 |
| 2022-11-30 | 2022-11-28 | 0.415 | 240 | +0 | 0.00% | 100 |
| 2022-11-29 | 2022-11-25 | 0.415 | 240 | +0 | 0.00% | 100 |
| 2022-11-28 | 2022-11-24 | 0.415 | 240 | +0 | 0.00% | 100 |
| 2022-11-25 | 2022-11-23 | 0.415 | 240 | +0 | 0.00% | 100 |
| 2022-11-24 | 2022-11-22 | 0.415 | 240 | +0 | 0.00% | 100 |
| 2022-11-23 | 2022-11-21 | 0.440 | 240 | +0 | 0.00% | 106 |
| 2022-11-22 | 2022-11-18 | 0.440 | 240 | +0 | 0.00% | 106 |
| 2022-11-21 | 2022-11-17 | 0.440 | 240 | +0 | 0.00% | 106 |
| 2022-11-18 | 2022-11-16 | 0.440 | 240 | +0 | 0.00% | 106 |
| 2022-11-17 | 2022-11-15 | 0.440 | 240 | +0 | 0.00% | 106 |
| 2022-11-16 | 2022-11-14 | 0.425 | 240 | +0 | 0.00% | 102 |
| 2022-11-15 | 2022-11-11 | 0.425 | 240 | +0 | 0.00% | 102 |
| 2022-11-14 | 2022-11-10 | 0.425 | 240 | +0 | 0.00% | 102 |
| 2022-11-11 | 2022-11-09 | 0.425 | 240 | +0 | 0.00% | 102 |
| 2022-11-10 | 2022-11-08 | 0.425 | 240 | +0 | 0.00% | 102 |
| 2022-11-09 | 2022-11-07 | 0.425 | 240 | +0 | 0.00% | 102 |
| 2022-11-08 | 2022-11-04 | 0.450 | 240 | +0 | 0.00% | 108 |
| 2022-11-07 | 2022-11-03 | 0.450 | 240 | +0 | 0.00% | 108 |
| 2022-11-04 | 2022-11-02 | 0.450 | 240 | +0 | 0.00% | 108 |
| 2022-11-03 | 2022-11-01 | 0.450 | 240 | +0 | 0.00% | 108 |
| 2022-11-02 | 2022-10-31 | 0.450 | 240 | +0 | 0.00% | 108 |
| 2022-11-01 | 2022-10-28 | 0.450 | 240 | +0 | 0.00% | 108 |
| 2022-10-31 | 2022-10-27 | 0.450 | 240 | +0 | 0.00% | 108 |
| 2022-10-28 | 2022-10-26 | 0.430 | 240 | +0 | 0.00% | 103 |
| 2022-10-27 | 2022-10-25 | 0.425 | 240 | +0 | 0.00% | 102 |
| 2022-10-26 | 2022-10-24 | 0.410 | 240 | +0 | 0.00% | 98 |
| 2022-10-25 | 2022-10-21 | 0.440 | 240 | +0 | 0.00% | 106 |
| 2022-10-24 | 2022-10-20 | 0.440 | 240 | +0 | 0.00% | 106 |
| 2022-10-21 | 2022-10-19 | 0.460 | 240 | +0 | 0.00% | 110 |
| 2022-10-20 | 2022-10-18 | 0.500 | 240 | +0 | 0.00% | 120 |
| 2022-10-19 | 2022-10-17 | 0.500 | 240 | +0 | 0.00% | 120 |
| 2022-10-18 | 2022-10-14 | 0.500 | 240 | +0 | 0.00% | 120 |
| 2022-10-17 | 2022-10-13 | 0.500 | 240 | +0 | 0.00% | 120 |
| 2022-10-14 | 2022-10-12 | 0.500 | 240 | +0 | 0.00% | 120 |
| 2022-10-13 | 2022-10-11 | 0.500 | 240 | +0 | 0.00% | 120 |
| 2022-10-12 | 2022-10-10 | 0.500 | 240 | +0 | 0.00% | 120 |
| 2022-10-11 | 2022-10-07 | 0.500 | 240 | +0 | 0.00% | 120 |
| 2022-10-10 | 2022-10-06 | 0.500 | 240 | +0 | 0.00% | 120 |
| 2022-10-07 | 2022-10-05 | 0.550 | 240 | +0 | 0.00% | 132 |
| 2022-10-06 | 2022-10-03 | 0.550 | 240 | +0 | 0.00% | 132 |
| 2022-10-05 | 2022-09-30 | 0.550 | 240 | +0 | 0.00% | 132 |
| 2022-10-03 | 2022-09-29 | 0.550 | 240 | +0 | 0.00% | 132 |
| 2022-09-30 | 2022-09-28 | 0.550 | 240 | +0 | 0.00% | 132 |
| 2022-09-29 | 2022-09-27 | 0.560 | 240 | +0 | 0.00% | 134 |
| 2022-09-28 | 2022-09-26 | 0.560 | 240 | +0 | 0.00% | 134 |
| 2022-09-27 | 2022-09-23 | 0.560 | 240 | +0 | 0.00% | 134 |
| 2022-09-26 | 2022-09-22 | 0.560 | 240 | +0 | 0.00% | 134 |
| 2022-09-23 | 2022-09-21 | 0.540 | 240 | +0 | 0.00% | 130 |
| 2022-09-22 | 2022-09-20 | 0.540 | 240 | +0 | 0.00% | 130 |
| 2022-09-21 | 2022-09-19 | 0.520 | 240 | +0 | 0.00% | 125 |
| 2022-09-20 | 2022-09-16 | 0.510 | 240 | +0 | 0.00% | 122 |
| 2022-09-19 | 2022-09-15 | 0.500 | 240 | +0 | 0.00% | 120 |
| 2022-09-16 | 2022-09-14 | 0.500 | 240 | +0 | 0.00% | 120 |
| 2022-09-15 | 2022-09-13 | 0.470 | 240 | +0 | 0.00% | 113 |
| 2022-09-14 | 2022-09-09 | 0.470 | 240 | +0 | 0.00% | 113 |
| 2022-09-13 | 2022-09-08 | 0.465 | 240 | +0 | 0.00% | 112 |
| 2022-09-09 | 2022-09-07 | 0.465 | 240 | +0 | 0.00% | 112 |
| 2022-09-08 | 2022-09-06 | 0.510 | 240 | +0 | 0.00% | 122 |
| 2022-09-07 | 2022-09-05 | 0.510 | 240 | +0 | 0.00% | 122 |
| 2022-09-06 | 2022-09-02 | 0.510 | 240 | +0 | 0.00% | 122 |
| 2022-09-05 | 2022-09-01 | 0.510 | 240 | +0 | 0.00% | 122 |
| 2022-09-02 | 2022-08-31 | 0.530 | 240 | +0 | 0.00% | 127 |
| 2022-09-01 | 2022-08-30 | 0.530 | 240 | +0 | 0.00% | 127 |
| 2022-08-31 | 2022-08-29 | 0.530 | 240 | +0 | 0.00% | 127 |
| 2022-08-30 | 2022-08-26 | 0.530 | 240 | +0 | 0.00% | 127 |
| 2022-08-29 | 2022-08-25 | 0.530 | 240 | +0 | 0.00% | 127 |
| 2022-08-26 | 2022-08-24 | 0.530 | 240 | +0 | 0.00% | 127 |
| 2022-08-25 | 2022-08-23 | 0.530 | 240 | +0 | 0.00% | 127 |
| 2022-08-24 | 2022-08-22 | 0.530 | 240 | +0 | 0.00% | 127 |
| 2022-08-23 | 2022-08-19 | 0.530 | 240 | +0 | 0.00% | 127 |
| 2022-08-22 | 2022-08-18 | 0.540 | 240 | +0 | 0.00% | 130 |
| 2022-08-19 | 2022-08-17 | 0.540 | 240 | +0 | 0.00% | 130 |
| 2022-08-18 | 2022-08-16 | 0.540 | 240 | +0 | 0.00% | 130 |
| 2022-08-17 | 2022-08-15 | 0.560 | 240 | +0 | 0.00% | 134 |
| 2022-08-16 | 2022-08-12 | 0.560 | 240 | +0 | 0.00% | 134 |
| 2022-08-15 | 2022-08-11 | 0.560 | 240 | +0 | 0.00% | 134 |
| 2022-08-12 | 2022-08-10 | 0.560 | 240 | +0 | 0.00% | 134 |
| 2022-08-11 | 2022-08-09 | 0.560 | 240 | +0 | 0.00% | 134 |
| 2022-08-10 | 2022-08-08 | 0.570 | 240 | +0 | 0.00% | 137 |
| 2022-08-09 | 2022-08-05 | 0.570 | 240 | +0 | 0.00% | 137 |
| 2022-08-08 | 2022-08-04 | 0.560 | 240 | +0 | 0.00% | 134 |
| 2022-08-05 | 2022-08-03 | 0.560 | 240 | +0 | 0.00% | 134 |
| 2022-08-04 | 2022-08-02 | 0.560 | 240 | +0 | 0.00% | 134 |
| 2022-08-03 | 2022-08-01 | 0.560 | 240 | +0 | 0.00% | 134 |
| 2022-08-02 | 2022-07-29 | 0.560 | 240 | +0 | 0.00% | 134 |
| 2022-08-01 | 2022-07-28 | 0.560 | 240 | +0 | 0.00% | 134 |
| 2022-07-29 | 2022-07-27 | 0.560 | 240 | +0 | 0.00% | 134 |
| 2022-07-28 | 2022-07-26 | 0.560 | 240 | +0 | 0.00% | 134 |
| 2022-07-27 | 2022-07-25 | 0.560 | 240 | +0 | 0.00% | 134 |
| 2022-07-26 | 2022-07-22 | 0.560 | 240 | +0 | 0.00% | 134 |
| 2022-07-25 | 2022-07-21 | 0.590 | 240 | +0 | 0.00% | 142 |
| 2022-07-22 | 2022-07-20 | 0.600 | 240 | +0 | 0.00% | 144 |
| 2022-07-21 | 2022-07-19 | 0.600 | 240 | +0 | 0.00% | 144 |
| 2022-07-20 | 2022-07-18 | 0.600 | 240 | +0 | 0.00% | 144 |
| 2022-07-19 | 2022-07-15 | 0.570 | 240 | +0 | 0.00% | 137 |
| 2022-07-18 | 2022-07-14 | 0.560 | 240 | +0 | 0.00% | 134 |
| 2022-07-15 | 2022-07-13 | 0.590 | 240 | +0 | 0.00% | 142 |
| 2022-07-14 | 2022-07-12 | 0.590 | 240 | +0 | 0.00% | 142 |
| 2022-07-13 | 2022-07-11 | 0.570 | 240 | -4,000 | 0.00% | 137 |
| 2020-08-04 | 2020-07-31 | 0.315 | 4,240 | -16,000 | 0.01% | 1,336 |
| 2019-11-19 | 2019-11-15 | 1.325 | 20,240 | +16,000 | 0.03% | 26,818 |
| 2017-12-28 | 2017-12-22 | 3.200 | 4,240 | -16,000 | 0.01% | 13,568 |
| 2017-10-17 | 2017-10-13 | 2.675 | 20,240 | -800 | 0.03% | 54,142 |
| 2017-06-29 | 2017-06-27 | 3.600 | 21,040 | +8,400 | 0.03% | 75,744 |
| 2016-12-16 | 2016-12-14 | 5.075 | 12,640 | +6,000 | 0.02% | 64,148 |
| 2016-12-02 | 2016-11-30 | 6.000 | 6,640 | -6,000 | 0.01% | 39,840 |
| 2016-10-27 | 2016-10-25 | 4.500 | 12,640 | +7,600 | 0.02% | 56,880 |
| 2016-02-11 | 2016-02-04 | 6.375 | 5,040 | -80 | 0.01% | 32,130 |
| 2016-01-20 | 2016-01-18 | 6.375 | 5,120 | -1,440 | 0.01% | 32,640 |
| 2015-11-30 | 2015-11-26 | 7.000 | 6,560 | -20,000 | 0.01% | 45,920 |
| 2015-11-25 | 2015-11-23 | 7.000 | 26,560 | -80 | 0.04% | 185,920 |
| 2015-07-14 | 2015-07-10 | 11.250 | 26,640 | -800 | 0.05% | 299,700 |
| 2015-07-10 | 2015-07-08 | 7.375 | 27,440 | -16,000 | 0.05% | 202,370 |
| 2015-07-03 | 2015-06-30 | 15.000 | 43,440 | +16,000 | 0.08% | 651,600 |
| 2015-07-02 | 2015-06-29 | 15.500 | 27,440 | +24,000 | 0.05% | 425,320 |
| 2015-06-16 | 2015-06-12 | 16.000 | 3,440 | -12,000 | 0.01% | 55,040 |
| 2015-06-15 | 2015-06-11 | 16.250 | 15,440 | +12,000 | 0.03% | 250,900 |
| 2015-06-12 | 2015-06-10 | 15.500 | 3,440 | -4,000 | 0.01% | 53,320 |
| 2015-06-11 | 2015-06-09 | 14.500 | 7,440 | +3,600 | 0.01% | 107,880 |
| 2015-05-26 | 2015-05-21 | 15.750 | 3,840 | +400 | 0.01% | 60,480 |
| 2015-05-22 | 2015-05-20 | 19.250 | 3,440 | +800 | 0.01% | 66,220 |
| 2015-05-21 | 2015-05-19 | 19.750 | 2,640 | +800 | 0.00% | 52,140 |
| 2015-05-20 | 2015-05-18 | 15.250 | 1,840 | -8,000 | 0.00% | 28,060 |
| 2015-05-19 | 2015-05-15 | 13.000 | 9,840 | +4,400 | 0.02% | 127,920 |
| 2015-05-18 | 2015-05-14 | 12.125 | 5,440 | +2,800 | 0.01% | 65,960 |
| 2015-05-12 | 2015-05-08 | 9.125 | 2,640 | -2,000 | 0.00% | 24,090 |
| 2015-05-11 | 2015-05-07 | 9.000 | 4,640 | -1,200 | 0.01% | 41,760 |
| 2015-05-08 | 2015-05-06 | 9.500 | 5,840 | -2,000 | 0.01% | 55,480 |
| 2015-05-07 | 2015-05-05 | 9.500 | 7,840 | +2,400 | 0.01% | 74,480 |
| 2015-05-06 | 2015-05-04 | 10.125 | 5,440 | -2,400 | 0.01% | 55,080 |
| 2015-04-29 | 2015-04-27 | 9.375 | 7,840 | -4,000 | 0.01% | 73,500 |
| 2015-04-27 | 2015-04-23 | 9.000 | 11,840 | -4,000 | 0.02% | 106,560 |
| 2015-04-24 | 2015-04-22 | 9.250 | 15,840 | -5,200 | 0.03% | 146,520 |
| 2015-04-23 | 2015-04-21 | 8.625 | 21,040 | -6,800 | 0.04% | 181,470 |
| 2015-04-22 | 2015-04-20 | 8.750 | 27,840 | +8,000 | 0.05% | 243,600 |
| 2015-04-21 | 2015-04-17 | 9.375 | 19,840 | -4,000 | 0.04% | 186,000 |
| 2015-04-20 | 2015-04-16 | 9.375 | 23,840 | -4,000 | 0.04% | 223,500 |
| 2015-04-17 | 2015-04-15 | 9.375 | 27,840 | -400 | 0.05% | 261,000 |
| 2015-04-16 | 2015-04-14 | 9.875 | 28,240 | +24,400 | 0.05% | 278,870 |
| 2015-04-15 | 2015-04-13 | 8.625 | 3,840 | -15,600 | 0.01% | 33,120 |
| 2015-04-08 | 2015-04-01 | 7.500 | 19,440 | -2,000 | 0.04% | 145,800 |
| 2015-04-02 | 2015-03-31 | 7.625 | 21,440 | -2,000 | 0.04% | 163,480 |
| 2015-04-01 | 2015-03-30 | 8.125 | 23,440 | -13,440 | 0.04% | 190,450 |
| 2015-03-25 | 2015-03-23 | 7.875 | 36,880 | -2,000 | 0.07% | 290,430 |
| 2015-03-24 | 2015-03-20 | 7.750 | 38,880 | +4,000 | 0.07% | 301,320 |
| 2015-03-23 | 2015-03-19 | 8.000 | 34,880 | +6,000 | 0.06% | 279,040 |
| 2015-03-20 | 2015-03-18 | 8.500 | 28,880 | +22,400 | 0.05% | 245,480 |
| 2014-12-15 | 2014-12-11 | 7.625 | 6,480 | -2,000 | 0.01% | 49,410 |
| 2014-12-04 | 2014-12-02 | 8.375 | 8,480 | +2,000 | 0.02% | 71,020 |
| 2014-11-21 | 2014-11-19 | 8.625 | 6,480 | -4,000 | 0.01% | 55,890 |
| 2014-11-14 | 2014-11-12 | 9.000 | 10,480 | -5,600 | 0.02% | 94,320 |
| 2014-11-13 | 2014-11-11 | 8.875 | 16,080 | -4,000 | 0.03% | 142,710 |
| 2014-11-11 | 2014-11-07 | 8.875 | 20,080 | +1,600 | 0.04% | 178,210 |
| 2014-11-10 | 2014-11-06 | 9.125 | 18,480 | -1,200 | 0.03% | 168,630 |
| 2014-11-07 | 2014-11-05 | 10.000 | 19,680 | +11,200 | 0.04% | 196,800 |
| 2014-11-06 | 2014-11-04 | 8.375 | 8,480 | -694,400 | 0.02% | 71,020 |
| 2014-11-05 | 2014-11-03 | 8.000 | 702,880 | -20,400 | 1.27% | 5,623,040 |
| 2014-11-04 | 2014-10-31 | 8.125 | 723,280 | -18,400 | 1.31% | 5,876,650 |
| 2014-11-03 | 2014-10-30 | 8.250 | 741,680 | -77,200 | 1.34% | 6,118,860 |
| 2014-10-31 | 2014-10-29 | 8.375 | 818,880 | -332,000 | 1.48% | 6,858,120 |
| 2014-10-30 | 2014-10-28 | 8.625 | 1,150,880 | -166,400 | 2.08% | 9,926,340 |
| 2014-10-29 | 2014-10-27 | 8.250 | 1,317,280 | -126,400 | 2.38% | 10,867,560 |
| 2014-10-28 | 2014-10-24 | 8.750 | 1,443,680 | -179,200 | 2.61% | 12,632,200 |
| 2014-10-27 | 2014-10-23 | 9.000 | 1,622,880 | -351,600 | 2.93% | 14,605,920 |
| 2014-10-24 | 2014-10-22 | 9.375 | 1,974,480 | -244,800 | 3.57% | 18,510,750 |
| 2014-10-23 | 2014-10-21 | 9.375 | 2,219,280 | +79,200 | 4.01% | 20,805,750 |
| 2014-10-21 | 2014-10-17 | 9.625 | 2,140,080 | +390,800 | 3.87% | 20,598,270 |
| 2014-10-16 | 2014-10-14 | 9.750 | 1,749,280 | +800 | 3.16% | 17,055,480 |
| 2014-10-07 | 2014-10-03 | 10.000 | 1,748,480 | +400 | 3.16% | 17,484,800 |
| 2014-10-06 | 2014-09-30 | 10.375 | 1,748,080 | +400 | 3.16% | 18,136,330 |
| 2014-10-03 | 2014-09-29 | 10.500 | 1,747,680 | +1,200 | 3.16% | 18,350,640 |
| 2014-09-30 | 2014-09-26 | 10.625 | 1,746,480 | +2,000 | 3.16% | 18,556,350 |
| 2014-09-29 | 2014-09-25 | 12.250 | 1,744,480 | -1,600 | 3.15% | 21,369,880 |
| 2014-09-26 | 2014-09-24 | 13.500 | 1,746,080 | -400 | 3.16% | 23,572,080 |
| 2014-09-24 | 2014-09-22 | 11.250 | 1,746,480 | +400 | 3.79% | 19,647,900 |
| 2014-09-19 | 2014-09-17 | 10.000 | 1,746,080 | +400 | 3.79% | 17,460,800 |
| 2014-09-08 | 2014-09-04 | 10.375 | 1,745,680 | -8,000 | 3.79% | 18,111,430 |
| 2014-09-05 | 2014-09-03 | 11.000 | 1,753,680 | -800 | 3.81% | 19,290,480 |
| 2014-09-04 | 2014-09-02 | 11.375 | 1,754,480 | +8,800 | 3.81% | 19,957,210 |
| 2014-09-02 | 2014-08-29 | 10.375 | 1,745,680 | -6,000 | 3.79% | 18,111,430 |
| 2014-09-01 | 2014-08-28 | 10.625 | 1,751,680 | -800 | 3.80% | 18,611,600 |
| 2014-08-28 | 2014-08-26 | 11.625 | 1,752,480 | -80 | 3.80% | 20,372,580 |
| 2014-08-26 | 2014-08-22 | 14.000 | 1,752,560 | +1,200 | 3.80% | 24,535,840 |
| 2014-08-25 | 2014-08-21 | 14.250 | 1,751,360 | +4,000 | 3.80% | 24,956,880 |
| 2014-08-21 | 2014-08-19 | 13.000 | 1,747,360 | -2,880 | 3.79% | 22,715,680 |
| 2014-08-20 | 2014-08-18 | 13.750 | 1,750,240 | -100,800 | 3.80% | 24,065,800 |
| 2014-08-18 | 2014-08-14 | 9.125 | 1,851,040 | -4,000 | 4.02% | 16,890,740 |
| 2014-08-13 | 2014-08-11 | 9.000 | 1,855,040 | +4,000 | 4.03% | 16,695,360 |
| 2014-07-18 | 2014-07-16 | 7.750 | 1,851,040 | -114,400 | 4.02% | 14,345,560 |
| 2014-06-20 | 2014-06-18 | 7.500 | 1,965,440 | -26,000 | 4.27% | 14,740,800 |
| 2014-06-19 | 2014-06-17 | 7.625 | 1,991,440 | -24,000 | 4.32% | 15,184,730 |
| 2014-06-18 | 2014-06-16 | 7.500 | 2,015,440 | -66,000 | 4.37% | 15,115,800 |
| 2014-06-17 | 2014-06-13 | 7.875 | 2,081,440 | -20,000 | 4.52% | 16,391,340 |
| 2014-06-16 | 2014-06-12 | 7.875 | 2,101,440 | -37,200 | 4.56% | 16,548,840 |
| 2014-06-13 | 2014-06-11 | 8.000 | 2,138,640 | -44,000 | 4.64% | 17,109,120 |
| 2014-06-12 | 2014-06-10 | 7.875 | 2,182,640 | -44,000 | 4.74% | 17,188,290 |
| 2014-06-11 | 2014-06-09 | 7.875 | 2,226,640 | -6,400 | 4.83% | 17,534,790 |
| 2014-06-04 | 2014-05-30 | 8.125 | 2,233,040 | -4,000 | 4.85% | 18,143,450 |
| 2014-06-03 | 2014-05-29 | 8.125 | 2,237,040 | +1,740,000 | 4.85% | 18,175,950 |
| 2014-05-29 | 2014-05-27 | 8.375 | 497,040 | +4,000 | 1.08% | 4,162,710 |
| 2014-05-26 | 2014-05-22 | 8.250 | 493,040 | -4,800 | 1.07% | 4,067,580 |
| 2014-05-23 | 2014-05-21 | 8.750 | 497,840 | +2,800 | 1.08% | 4,356,100 |
| 2014-05-20 | 2014-05-16 | 8.875 | 495,040 | -3,200 | 1.07% | 4,393,480 |
| 2014-05-19 | 2014-05-15 | 9.125 | 498,240 | -8,000 | 1.08% | 4,546,440 |
| 2014-05-16 | 2014-05-14 | 9.750 | 506,240 | -159,200 | 1.10% | 4,935,840 |
| 2014-05-13 | 2014-05-09 | 9.250 | 665,440 | +4,000 | 1.44% | 6,155,320 |
| 2014-05-12 | 2014-05-08 | 9.500 | 661,440 | -20,000 | 1.44% | 6,283,680 |
| 2014-05-07 | 2014-05-02 | 10.000 | 681,440 | -6,400 | 1.48% | 6,814,400 |
| 2014-04-22 | 2014-04-16 | 9.250 | 687,840 | +18,000 | 1.49% | 6,362,520 |
| 2014-04-17 | 2014-04-15 | 9.625 | 669,840 | +77,200 | 1.45% | 6,447,210 |
| 2014-04-16 | 2014-04-14 | 10.125 | 592,640 | +57,200 | 1.29% | 6,000,480 |
| 2014-04-15 | 2014-04-11 | 10.750 | 535,440 | +66,400 | 1.16% | 5,755,980 |
| 2014-04-14 | 2014-04-10 | 11.000 | 469,040 | +31,200 | 1.02% | 5,159,440 |
| 2014-04-11 | 2014-04-09 | 10.750 | 437,840 | +17,200 | 0.95% | 4,706,780 |
| 2014-04-10 | 2014-04-08 | 10.625 | 420,640 | +30,400 | 0.91% | 4,469,300 |
| 2014-04-04 | 2014-04-02 | 11.625 | 390,240 | -40,000 | 0.85% | 4,536,540 |
| 2014-04-01 | 2014-03-28 | 15.250 | 430,240 | -273,200 | 0.93% | 6,561,160 |
| 2014-03-31 | 2014-03-27 | 14.250 | 703,440 | +11,200 | 1.53% | 10,024,020 |
| 2014-03-28 | 2014-03-26 | 15.250 | 692,240 | -6,400 | 1.50% | 10,556,660 |
| 2014-03-27 | 2014-03-25 | 15.000 | 698,640 | -10,000 | 1.52% | 10,479,600 |
| 2014-03-26 | 2014-03-24 | 14.750 | 708,640 | +400 | 1.54% | 10,452,440 |
| 2014-03-25 | 2014-03-21 | 15.500 | 708,240 | -9,600 | 1.54% | 10,977,720 |
| 2014-03-24 | 2014-03-20 | 15.250 | 717,840 | -8,400 | 1.56% | 10,947,060 |
| 2014-03-20 | 2014-03-18 | 15.750 | 726,240 | -6,400 | 1.58% | 11,438,280 |
| 2014-03-18 | 2014-03-14 | 15.250 | 732,640 | +8,000 | 1.59% | 11,172,760 |
| 2014-03-17 | 2014-03-13 | 16.250 | 724,640 | -3,200 | 1.57% | 11,775,400 |
| 2014-03-14 | 2014-03-12 | 16.500 | 727,840 | -165,600 | 1.58% | 12,009,360 |
| 2014-03-13 | 2014-03-11 | 17.000 | 893,440 | -24,000 | 1.94% | 15,188,480 |
| 2014-03-12 | 2014-03-10 | 17.750 | 917,440 | +4,800 | 1.99% | 16,284,560 |
| 2014-03-11 | 2014-03-07 | 17.000 | 912,640 | -4,800 | 1.98% | 15,514,880 |
| 2014-03-10 | 2014-03-06 | 17.000 | 917,440 | +14,400 | 1.99% | 15,596,480 |
| 2014-03-07 | 2014-03-05 | 17.500 | 903,040 | +12,000 | 1.96% | 15,803,200 |
| 2014-03-06 | 2014-03-04 | 16.250 | 891,040 | -959,200 | 1.93% | 14,479,400 |
| 2014-03-05 | 2014-03-03 | 21.750 | 1,850,240 | -2,400 | 4.02% | 40,242,720 |
| 2014-03-03 | 2014-02-27 | 23.250 | 1,852,640 | -399,200 | 4.02% | 43,073,880 |
| 2014-02-28 | 2014-02-26 | 24.500 | 2,251,840 | +2,000 | 4.89% | 55,170,080 |
| 2014-02-26 | 2014-02-24 | 24.000 | 2,249,840 | +44,000 | 4.88% | 53,996,160 |
| 2014-02-25 | 2014-02-21 | 24.000 | 2,205,840 | +23,600 | 4.79% | 52,940,160 |
| 2014-02-21 | 2014-02-19 | 20.750 | 2,182,240 | -4,800 | 4.74% | 45,281,480 |
| 2014-02-19 | 2014-02-17 | 21.250 | 2,187,040 | +3,200 | 4.75% | 46,474,600 |
| 2014-02-13 | 2014-02-11 | 22.750 | 2,183,840 | +2,000 | 4.74% | 49,682,360 |
| 2014-02-12 | 2014-02-10 | 22.250 | 2,181,840 | +5,600 | 4.73% | 48,545,940 |
| 2014-02-05 | 2014-01-30 | 22.250 | 2,176,240 | -5,600 | 4.72% | 48,421,340 |
| 2014-01-28 | 2014-01-24 | 23.750 | 2,181,840 | +89,600 | 4.73% | 51,818,700 |
| 2014-01-17 | 2014-01-15 | 22.000 | 2,092,240 | -8,000 | 4.54% | 46,029,280 |
| 2014-01-14 | 2014-01-10 | 20.000 | 2,100,240 | -1,600 | 4.56% | 42,004,800 |
| 2014-01-13 | 2014-01-09 | 20.000 | 2,101,840 | -10,000 | 4.56% | 42,036,800 |
| 2014-01-09 | 2014-01-07 | 21.000 | 2,111,840 | -6,000 | 4.58% | 44,348,640 |
| 2014-01-07 | 2014-01-03 | 24.500 | 2,117,840 | -2,000 | 4.60% | 51,887,080 |
| 2014-01-06 | 2014-01-02 | 25.000 | 2,119,840 | +11,200 | 4.60% | 52,996,000 |
| 2014-01-03 | 2013-12-31 | 21.250 | 2,108,640 | -83,200 | 4.58% | 44,808,600 |
| 2013-12-30 | 2013-12-24 | 17.000 | 2,191,840 | +4,400 | 4.76% | 37,261,280 |
| 2013-12-27 | 2013-12-20 | 22.500 | 2,187,440 | +4,400 | 4.75% | 49,217,400 |
| 2013-12-23 | 2013-12-19 | 23.000 | 2,183,040 | +5,200 | 4.74% | 50,209,920 |
| 2013-12-19 | 2013-12-17 | 26.250 | 2,177,840 | +31,600 | 4.73% | 57,168,300 |
| 2013-12-18 | 2013-12-16 | 26.000 | 2,146,240 | +11,600 | 4.66% | 55,802,240 |
| 2013-12-17 | 2013-12-13 | 25.750 | 2,134,640 | +4,800 | 4.63% | 54,966,980 |
| 2013-12-11 | 2013-12-09 | 28.750 | 2,129,840 | -800 | 4.62% | 61,232,900 |
| 2013-12-06 | 2013-12-04 | 32.750 | 2,130,640 | +3,600 | 4.62% | 69,778,460 |
| 2013-12-05 | 2013-12-03 | 32.750 | 2,127,040 | -400 | 4.62% | 69,660,560 |
| 2013-12-04 | 2013-12-02 | 33.750 | 2,127,440 | -16,560 | 4.62% | 71,801,100 |
| 2013-12-03 | 2013-11-29 | 33.750 | 2,144,000 | -162,000 | 4.65% | 72,360,000 |
| 2013-12-02 | 2013-11-28 | 32.750 | 2,306,000 | -218,800 | 5.00% | 75,521,500 |
| 2013-11-29 | 2013-11-27 | 32.500 | 2,524,800 | +2,400 | 5.48% | 82,056,000 |
| 2013-11-28 | 2013-11-26 | 32.000 | 2,522,400 | -140,800 | 5.47% | 80,716,800 |
| 2013-11-26 | 2013-11-22 | 32.250 | 2,663,200 | +12,800 | 5.78% | 85,888,200 |
| 2013-11-25 | 2013-11-21 | 32.250 | 2,650,400 | -8,400 | 5.75% | 85,475,400 |
| 2013-11-22 | 2013-11-20 | 32.500 | 2,658,800 | -4,000 | 5.77% | 86,411,000 |
| 2013-11-21 | 2013-11-19 | 33.000 | 2,662,800 | +5,200 | 5.78% | 87,872,400 |
| 2013-11-19 | 2013-11-15 | 33.500 | 2,657,600 | -204,400 | 5.77% | 89,029,600 |
| 2013-11-18 | 2013-11-14 | 34.750 | 2,862,000 | -187,600 | 6.21% | 99,454,500 |
| 2013-11-15 | 2013-11-13 | 34.000 | 3,049,600 | -110,800 | 6.62% | 103,686,400 |
| 2013-11-12 | 2013-11-08 | 34.000 | 3,160,400 | +7,600 | 6.86% | 107,453,600 |
| 2013-11-11 | 2013-11-07 | 33.750 | 3,152,800 | -1,040 | 6.84% | 106,407,000 |
| 2013-11-06 | 2013-11-04 | 33.000 | 3,153,840 | -167,200 | 6.84% | 104,076,720 |
| 2013-11-01 | 2013-10-30 | 35.250 | 3,321,040 | -142,800 | 7.21% | 117,066,660 |
| 2013-10-31 | 2013-10-29 | 36.750 | 3,463,840 | -1,040 | 7.52% | 127,296,120 |
| 2013-10-30 | 2013-10-28 | 37.250 | 3,464,880 | -17,200 | 7.52% | 129,066,780 |
| 2013-10-29 | 2013-10-25 | 38.750 | 3,482,080 | +12,800 | 7.56% | 134,930,600 |
| 2013-10-28 | 2013-10-24 | 37.500 | 3,469,280 | -25,920 | 7.53% | 130,098,000 |
| 2013-10-25 | 2013-10-23 | 37.000 | 3,495,200 | -221,760 | 7.59% | 129,322,400 |
| 2013-10-24 | 2013-10-22 | 34.250 | 3,716,960 | -1,440 | 8.07% | 127,305,880 |
| 2013-10-23 | 2013-10-21 | 33.000 | 3,718,400 | +2,880 | 8.07% | 122,707,200 |
| 2013-10-22 | 2013-10-18 | 34.500 | 3,715,520 | +7,200 | 8.06% | 128,185,440 |
| 2013-10-21 | 2013-10-17 | 33.750 | 3,708,320 | +12,960 | 8.05% | 125,155,800 |
| 2013-10-18 | 2013-10-16 | 28.250 | 3,695,360 | -18,720 | 8.02% | 104,393,920 |
| 2013-10-17 | 2013-10-15 | 26.750 | 3,714,080 | -20,160 | 8.06% | 99,351,640 |
| 2013-10-16 | 2013-10-11 | 26.000 | 3,734,240 | +1,440 | 8.10% | 97,090,240 |
| 2013-10-15 | 2013-10-10 | 26.500 | 3,732,800 | -1,440 | 8.10% | 98,919,200 |
| 2013-10-11 | 2013-10-09 | 26.250 | 3,734,240 | +1,440 | 8.10% | 98,023,800 |
| 2013-10-10 | 2013-10-08 | 27.500 | 3,732,800 | -254,880 | 8.10% | 102,652,000 |
| 2013-10-09 | 2013-10-07 | 26.500 | 3,987,680 | -270,720 | 8.65% | 105,673,520 |
| 2013-10-08 | 2013-10-04 | 22.000 | 4,258,400 | -1,059,840 | 9.24% | 93,684,800 |
| 2013-09-26 | 2013-09-24 | 16.000 | 5,318,240 | -43,200 | 11.54% | 85,091,840 |
| 2013-09-23 | 2013-09-18 | 16.000 | 5,361,440 | +11,520 | 11.64% | 85,783,040 |
| 2013-09-18 | 2013-09-16 | 16.750 | 5,349,920 | +36,000 | 11.61% | 89,611,160 |
| 2013-09-16 | 2013-09-12 | 16.000 | 5,313,920 | +8,640 | 11.53% | 85,022,720 |
| 2013-09-13 | 2013-09-11 | 16.000 | 5,305,280 | +28,800 | 11.51% | 84,884,480 |
| 2013-09-12 | 2013-09-10 | 15.500 | 5,276,480 | -4,320 | 11.45% | 81,785,440 |
| 2013-09-11 | 2013-09-09 | 15.750 | 5,280,800 | -34,560 | 11.46% | 83,172,600 |
| 2013-09-04 | 2013-09-02 | 14.000 | 5,315,360 | -1,440 | 11.54% | 74,415,040 |
| 2013-08-30 | 2013-08-28 | 15.000 | 5,316,800 | +1,440 | 11.54% | 79,752,000 |
| 2013-08-29 | 2013-08-27 | 15.250 | 5,315,360 | +54,560 | 11.54% | 81,059,240 |
| 2013-08-22 | 2013-08-20 | 10.500 | 5,260,800 | -1,440 | 11.42% | 55,238,400 |
| 2013-08-20 | 2013-08-16 | 10.000 | 5,262,240 | +18,720 | 11.42% | 52,622,400 |
| 2013-08-19 | 2013-08-15 | 9.750 | 5,243,520 | -59,040 | 11.38% | 51,124,320 |
| 2013-08-16 | 2013-08-13 | 11.000 | 5,302,560 | -87,840 | 11.51% | 58,328,160 |
| 2013-08-15 | 2013-08-12 | 10.875 | 5,390,400 | -48,960 | 11.70% | 58,620,600 |
| 2013-08-13 | 2013-08-09 | 11.000 | 5,439,360 | +108,000 | 11.80% | 59,832,960 |
| 2013-08-12 | 2013-08-08 | 9.750 | 5,331,360 | -131,040 | 11.57% | 51,980,760 |
| 2013-08-09 | 2013-08-07 | 9.625 | 5,462,400 | -34,560 | 11.85% | 52,575,600 |
| 2013-08-08 | 2013-08-06 | 7.750 | 5,496,960 | -14,400 | 11.93% | 42,601,440 |
| 2013-08-07 | 2013-08-05 | 7.875 | 5,511,360 | -28,800 | 11.96% | 43,401,960 |
| 2013-08-06 | 2013-08-02 | 7.625 | 5,540,160 | -51,840 | 12.02% | 42,243,720 |
| 2013-07-22 | 2013-07-18 | 5.250 | 5,592,000 | -1,440 | 12.14% | 29,358,000 |
| 2013-07-18 | 2013-07-16 | 5.000 | 5,593,440 | -1,440 | 12.14% | 27,967,200 |
| 2013-07-11 | 2013-07-09 | 5.050 | 5,594,880 | -12,960 | 12.14% | 28,254,144 |
| 2013-06-13 | 2013-06-10 | 5.000 | 5,607,840 | +5,760 | 12.17% | 28,039,200 |
| 2013-06-06 | 2013-06-04 | 4.750 | 5,602,080 | +2,880 | 12.16% | 26,609,880 |
| 2013-05-29 | 2013-05-27 | 4.750 | 5,599,200 | +51,840 | 12.15% | 26,596,200 |
| 2013-05-28 | 2013-05-24 | 4.675 | 5,547,360 | +2,880 | 12.04% | 25,933,908 |
| 2013-05-27 | 2013-05-23 | 4.675 | 5,544,480 | +21,600 | 12.03% | 25,920,444 |
| 2013-05-24 | 2013-05-22 | 4.650 | 5,522,880 | +8,640 | 12.78% | 25,681,392 |
| 2013-05-23 | 2013-05-21 | 4.700 | 5,514,240 | +2,880 | 12.76% | 25,916,928 |
| 2013-05-22 | 2013-05-20 | 4.675 | 5,511,360 | +24,480 | 12.76% | 25,765,608 |
| 2013-05-15 | 2013-05-13 | 4.900 | 5,486,880 | -8,640 | 12.70% | 26,885,712 |
| 2013-05-14 | 2013-05-10 | 4.700 | 5,495,520 | +63,360 | 12.72% | 25,828,944 |
| 2013-05-09 | 2013-05-07 | 4.750 | 5,432,160 | +11,520 | 12.57% | 25,802,760 |
| 2013-05-07 | 2013-05-03 | 4.800 | 5,420,640 | +20,160 | 12.55% | 26,019,072 |
| 2013-04-24 | 2013-04-22 | 4.600 | 5,400,480 | +12,960 | 12.50% | 24,842,208 |
| 2013-04-18 | 2013-04-16 | 4.725 | 5,387,520 | +18,720 | 12.47% | 25,456,032 |
| 2013-04-12 | 2013-04-10 | 4.675 | 5,368,800 | +17,280 | 12.43% | 25,099,140 |
| 2013-03-27 | 2013-03-25 | 5.100 | 5,351,520 | +2,880 | 12.39% | 27,292,752 |
| 2013-03-22 | 2013-03-20 | 5.025 | 5,348,640 | +28,800 | 12.38% | 26,876,916 |
| 2013-03-21 | 2013-03-19 | 5.125 | 5,319,840 | +11,520 | 12.31% | 27,264,180 |
| 2013-03-19 | 2013-03-15 | 5.200 | 5,308,320 | +7,200 | 12.29% | 27,603,264 |
| 2013-03-18 | 2013-03-14 | 5.325 | 5,301,120 | +23,040 | 12.27% | 28,228,464 |
| 2013-03-15 | 2013-03-13 | 5.325 | 5,278,080 | +12,960 | 12.22% | 28,105,776 |
| 2013-02-27 | 2013-02-25 | 5.750 | 5,265,120 | +30,240 | 12.19% | 30,274,440 |
| 2013-02-26 | 2013-02-22 | 5.250 | 5,234,880 | +129,600 | 12.12% | 27,483,120 |
| 2013-02-25 | 2013-02-21 | 5.175 | 5,105,280 | +116,640 | 11.82% | 26,419,824 |
| 2013-01-03 | 2012-12-31 | 5.000 | 4,988,640 | +12,960 | 11.55% | 24,943,200 |
| 2013-01-02 | 2012-12-27 | 4.850 | 4,975,680 | +4,320 | 11.52% | 24,132,048 |
| 2012-12-21 | 2012-12-19 | 4.825 | 4,971,360 | +7,200 | 11.51% | 23,986,812 |
| 2012-12-20 | 2012-12-18 | 4.875 | 4,964,160 | +2,880 | 11.49% | 24,200,280 |
| 2012-12-18 | 2012-12-14 | 4.875 | 4,961,280 | +8,640 | 11.48% | 24,186,240 |
| 2012-12-17 | 2012-12-13 | 4.900 | 4,952,640 | +61,920 | 11.46% | 24,267,936 |
| 2012-12-14 | 2012-12-12 | 4.900 | 4,890,720 | +2,880 | 11.32% | 23,964,528 |
| 2012-12-13 | 2012-12-11 | 4.900 | 4,887,840 | +43,200 | 11.31% | 23,950,416 |
| 2012-12-12 | 2012-12-10 | 4.925 | 4,844,640 | +31,680 | 11.21% | 23,859,852 |
| 2012-12-05 | 2012-12-03 | 4.925 | 4,812,960 | +21,600 | 11.14% | 23,703,828 |
| 2012-11-27 | 2012-11-23 | 4.875 | 4,791,360 | -21,600 | 11.09% | 23,357,880 |
| 2012-11-26 | 2012-11-22 | 4.875 | 4,812,960 | -79,200 | 11.14% | 23,463,180 |
| 2012-11-14 | 2012-11-12 | 5.075 | 4,892,160 | -60,480 | 11.32% | 24,827,712 |
| 2012-11-13 | 2012-11-09 | 5.025 | 4,952,640 | +4,320 | 11.46% | 24,887,016 |
| 2012-10-30 | 2012-10-26 | 4.850 | 4,948,320 | +1,440 | 11.45% | 23,999,352 |
| 2012-10-29 | 2012-10-25 | 4.825 | 4,946,880 | -33,120 | 11.45% | 23,868,696 |
| 2012-10-25 | 2012-10-22 | 4.725 | 4,980,000 | -24,480 | 11.53% | 23,530,500 |
| 2012-10-24 | 2012-10-19 | 4.675 | 5,004,480 | -4,320 | 11.58% | 23,395,944 |
| 2012-10-22 | 2012-10-18 | 4.475 | 5,008,800 | +1,440 | 11.59% | 22,414,380 |
| 2012-10-19 | 2012-10-17 | 4.225 | 5,007,360 | -7,200 | 11.59% | 21,156,096 |
| 2012-10-18 | 2012-10-16 | 4.275 | 5,014,560 | -33,120 | 11.61% | 21,437,244 |
| 2012-10-17 | 2012-10-15 | 4.600 | 5,047,680 | -73,440 | 11.68% | 23,219,328 |
| 2012-10-16 | 2012-10-12 | 4.325 | 5,121,120 | -1,440 | 11.85% | 22,148,844 |
| 2012-10-15 | 2012-10-11 | 4.150 | 5,122,560 | -24,480 | 11.86% | 21,258,624 |
| 2012-10-12 | 2012-10-10 | 4.125 | 5,147,040 | -8,640 | 11.91% | 21,231,540 |
| 2012-10-10 | 2012-10-08 | 4.150 | 5,155,680 | -34,560 | 11.93% | 21,396,072 |
| 2012-10-03 | 2012-09-27 | 3.500 | 5,190,240 | -2,880 | 12.01% | 18,165,840 |
| 2012-09-26 | 2012-09-24 | 3.800 | 5,193,120 | -4,320 | 12.02% | 19,733,856 |
| 2012-09-25 | 2012-09-21 | 3.625 | 5,197,440 | -40,320 | 12.03% | 18,840,720 |
| 2012-09-20 | 2012-09-18 | 3.450 | 5,237,760 | -67,680 | 12.12% | 18,070,272 |
| 2012-09-17 | 2012-09-13 | 2.650 | 5,305,440 | -5,915,200 | 12.28% | 14,059,416 |
| 2012-09-14 | 2012-09-12 | 2.850 | 11,220,640 | -3,200,000 | 25.97% | 31,978,824 |
| 2012-09-12 | 2012-09-10 | 2.675 | 14,420,640 | +14,314,880 | 33.38% | 38,575,212 |
| 2012-08-14 | 2012-08-10 | 2.534 | 105,760 | -4,823 | 0.73% | 268,041 |
| 2012-05-15 | 2012-05-11 | 4.136 | 110,583 | -900,096 | 0.73% | 457,412 |
| 2012-05-14 | 2012-05-10 | 3.993 | 1,010,679 | +934,894 | 6.71% | 4,035,553 |
| 2012-04-10 | 2012-04-03 | 4.126 | 75,785 | -16,444 | 0.75% | 312,674 |
| 2012-03-28 | 2012-03-26 | 4.656 | 92,229 | -32,372 | 0.75% | 429,443 |
| 2012-03-07 | 2012-03-05 | 6.876 | 124,601 | -15,270 | 1.02% | 856,799 |
| 2012-02-23 | 2012-02-21 | 7.662 | 139,871 | -71,259 | 1.15% | 1,071,721 |
| 2011-11-17 | 2011-11-15 | 5.992 | 211,130 | -99,762 | 1.73% | 1,265,142 |
| 2011-11-08 | 2011-11-04 | 5.108 | 310,892 | -133,152 | 2.55% | 1,588,080 |
| 2011-11-07 | 2011-11-03 | 5.501 | 444,044 | -31,761 | 3.63% | 2,442,719 |
| 2011-11-03 | 2011-11-01 | 6.385 | 475,805 | +468,272 | 3.89% | 3,038,099 |
| 2011-05-05 | 2011-05-03 | 18.468 | 7,533 | -3,868 | 0.07% | 139,119 |
| 2011-01-28 | 2011-01-26 | 21.218 | 11,401 | -1,018 | 0.11% | 241,911 |
| 2011-01-14 | 2011-01-12 | 23.773 | 12,419 | +10,587 | 0.12% | 295,231 |
| 2010-12-09 | 2010-12-07 | 21.218 | 1,832 | -3,258 | 0.02% | 38,872 |
| 2010-11-30 | 2010-11-26 | 22.201 | 5,090 | +2,036 | 0.05% | 113,002 |
| 2010-10-29 | 2010-10-27 | 24.951 | 3,054 | +3,054 | 0.03% | 76,201 |
| 2010-10-28 | 2010-10-26 | 25.148 | 0 | -611 | ||
| 2010-10-27 | 2010-10-25 | 26.327 | 611 | +611 | 0.01% | 16,086 |
| 2010-10-26 | 2010-10-22 | 26.720 | 0 | -3,461 | ||
| 2010-10-21 | 2010-10-19 | 26.130 | 3,461 | +1,018 | 0.03% | 90,436 |
| 2010-10-20 | 2010-10-18 | 24.755 | 2,443 | +2,443 | 0.02% | 60,476 |
| 2010-10-15 | 2010-10-13 | 26.916 | 0 | -814 | ||
| 2010-10-14 | 2010-10-12 | 27.112 | 814 | +814 | 0.01% | 22,070 |
| 2010-10-13 | 2010-10-11 | 26.720 | 0 | -1,425 | ||
| 2010-10-12 | 2010-10-08 | 28.488 | 1,425 | -815 | 0.01% | 40,595 |
| 2010-10-11 | 2010-10-07 | 27.112 | 2,240 | -610 | 0.02% | 60,732 |
| 2010-10-08 | 2010-10-06 | 28.291 | 2,850 | +610 | 0.03% | 80,630 |
| 2010-10-07 | 2010-10-05 | 30.649 | 2,240 | +611 | 0.02% | 68,653 |
| 2010-10-06 | 2010-10-04 | 32.417 | 1,629 | +1,629 | 0.02% | 52,807 |
| 2010-10-04 | 2010-09-29 | 24.165 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy