History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.169 | 1,742,000 | +0 | 0.99% | 294,398 |
| 2025-10-13 | 2025-10-09 | 0.171 | 1,742,000 | +0 | 0.99% | 297,882 |
| 2025-10-10 | 2025-10-08 | 0.169 | 1,742,000 | +60,000 | 0.99% | 294,398 |
| 2025-10-03 | 2025-09-30 | 0.160 | 1,682,000 | +100,000 | 0.96% | 269,120 |
| 2025-09-23 | 2025-09-19 | 0.169 | 1,582,000 | +100,000 | 0.90% | 267,358 |
| 2025-09-18 | 2025-09-16 | 0.183 | 1,482,000 | +120,000 | 0.85% | 271,206 |
| 2025-09-11 | 2025-09-09 | 0.185 | 1,362,000 | -1,600 | 0.78% | 251,970 |
| 2025-09-02 | 2025-08-29 | 0.175 | 1,363,600 | -50,000 | 0.78% | 238,630 |
| 2025-09-01 | 2025-08-28 | 0.183 | 1,413,600 | +50,000 | 0.81% | 258,689 |
| 2025-08-25 | 2025-08-21 | 0.182 | 1,363,600 | -140,000 | 0.78% | 248,175 |
| 2025-08-22 | 2025-08-20 | 0.185 | 1,503,600 | +20,000 | 0.86% | 278,166 |
| 2025-08-20 | 2025-08-18 | 0.180 | 1,483,600 | -60,000 | 0.85% | 267,048 |
| 2025-08-19 | 2025-08-15 | 0.181 | 1,543,600 | +50,000 | 0.88% | 279,392 |
| 2025-08-18 | 2025-08-14 | 0.178 | 1,493,600 | +20,000 | 0.85% | 265,861 |
| 2025-08-13 | 2025-08-11 | 0.180 | 1,473,600 | +20,000 | 0.84% | 265,248 |
| 2025-08-12 | 2025-08-08 | 0.180 | 1,453,600 | +20,000 | 0.83% | 261,648 |
| 2025-08-11 | 2025-08-07 | 0.182 | 1,433,600 | +70,000 | 0.82% | 260,915 |
| 2025-08-05 | 2025-08-01 | 0.180 | 1,363,600 | -40,000 | 0.78% | 245,448 |
| 2025-08-04 | 2025-07-31 | 0.177 | 1,403,600 | -90,000 | 0.80% | 248,437 |
| 2025-08-01 | 2025-07-30 | 0.180 | 1,493,600 | -150,000 | 0.85% | 268,848 |
| 2025-07-31 | 2025-07-29 | 0.173 | 1,643,600 | -60,000 | 0.94% | 284,343 |
| 2025-07-29 | 2025-07-25 | 0.183 | 1,703,600 | +280,000 | 0.97% | 311,759 |
| 2025-07-28 | 2025-07-24 | 0.190 | 1,423,600 | -80,000 | 0.81% | 270,484 |
| 2025-07-25 | 2025-07-23 | 0.177 | 1,503,600 | -120,000 | 0.86% | 266,137 |
| 2025-07-23 | 2025-07-21 | 0.181 | 1,623,600 | -100,000 | 0.93% | 293,872 |
| 2025-07-22 | 2025-07-18 | 0.177 | 1,723,600 | -220,000 | 0.98% | 305,077 |
| 2025-07-21 | 2025-07-17 | 0.177 | 1,943,600 | +130,000 | 1.11% | 344,017 |
| 2025-07-18 | 2025-07-16 | 0.176 | 1,813,600 | +200,000 | 1.04% | 319,194 |
| 2025-07-17 | 2025-07-15 | 0.177 | 1,613,600 | +110,000 | 0.92% | 285,607 |
| 2025-07-16 | 2025-07-14 | 0.177 | 1,503,600 | -240,000 | 0.86% | 266,137 |
| 2025-07-14 | 2025-07-10 | 0.175 | 1,743,600 | +100,000 | 1.00% | 305,130 |
| 2025-07-03 | 2025-06-30 | 0.250 | 1,643,600 | -200,000 | 0.94% | 410,900 |
| 2025-06-26 | 2025-06-24 | 0.280 | 1,843,600 | +100,000 | 1.05% | 516,208 |
| 2025-06-24 | 2025-06-20 | 0.290 | 1,743,600 | +100,000 | 1.00% | 505,644 |
| 2025-06-23 | 2025-06-19 | 0.335 | 1,643,600 | -83,600 | 0.94% | 550,606 |
| 2025-06-16 | 2025-06-12 | 0.280 | 1,727,200 | +30,000 | 0.99% | 483,616 |
| 2025-05-27 | 2025-05-23 | 0.285 | 1,697,200 | +5,200 | 0.97% | 483,702 |
| 2025-05-22 | 2025-05-20 | 0.300 | 1,692,000 | -40,000 | 0.97% | 507,600 |
| 2025-05-21 | 2025-05-19 | 0.340 | 1,732,000 | +320,000 | 0.99% | 588,880 |
| 2025-05-07 | 2025-05-02 | 0.145 | 1,412,000 | -480 | 0.81% | 204,740 |
| 2025-03-11 | 2025-03-07 | 0.185 | 1,412,480 | -60,000 | 0.81% | 261,309 |
| 2025-02-14 | 2025-02-12 | 0.148 | 1,472,480 | -1,120 | 0.84% | 217,927 |
| 2025-01-08 | 2025-01-06 | 0.153 | 1,473,600 | +50,000 | 0.84% | 225,461 |
| 2025-01-02 | 2024-12-27 | 0.170 | 1,423,600 | +40,000 | 0.81% | 242,012 |
| 2024-12-20 | 2024-12-18 | 0.210 | 1,383,600 | -80,000 | 0.79% | 290,556 |
| 2024-12-19 | 2024-12-17 | 0.244 | 1,463,600 | +100,000 | 0.84% | 357,118 |
| 2024-11-12 | 2024-11-08 | 0.195 | 1,363,600 | -10,000 | 0.78% | 265,902 |
| 2024-11-07 | 2024-11-05 | 0.210 | 1,373,600 | -4,000 | 0.78% | 288,456 |
| 2024-11-01 | 2024-10-30 | 0.240 | 1,377,600 | +60,000 | 0.79% | 330,624 |
| 2024-10-29 | 2024-10-25 | 0.260 | 1,317,600 | -80,000 | 0.75% | 342,576 |
| 2024-10-28 | 2024-10-24 | 0.260 | 1,397,600 | +50,000 | 0.80% | 363,376 |
| 2024-10-25 | 2024-10-23 | 0.275 | 1,347,600 | +50,000 | 0.77% | 370,590 |
| 2024-10-24 | 2024-10-22 | 0.315 | 1,297,600 | +140,000 | 0.74% | 408,744 |
| 2024-10-23 | 2024-10-21 | 0.370 | 1,157,600 | -20,000 | 0.66% | 428,312 |
| 2024-10-22 | 2024-10-18 | 0.480 | 1,177,600 | -84,400 | 0.67% | 565,248 |
| 2024-03-21 | 2024-03-19 | 0.140 | 1,262,000 | -10,000 | 0.72% | 176,680 |
| 2024-03-01 | 2024-02-28 | 0.116 | 1,272,000 | +10,000 | 0.73% | 147,552 |
| 2024-02-27 | 2024-02-23 | 0.086 | 1,262,000 | +20,000 | 0.72% | 108,532 |
| 2024-01-30 | 2024-01-26 | 0.085 | 1,242,000 | -4,000 | 0.71% | 105,570 |
| 2023-08-01 | 2023-07-28 | 0.260 | 1,246,000 | -5,200 | 0.71% | 323,960 |
| 2023-07-07 | 2023-07-05 | 0.245 | 1,251,200 | -4,400 | 0.71% | 306,544 |
| 2023-06-13 | 2023-06-09 | 0.245 | 1,255,600 | -10,000 | 0.72% | 307,622 |
| 2023-02-08 | 2023-02-06 | 0.430 | 1,265,600 | +20,000 | 0.72% | 544,208 |
| 2023-01-17 | 2023-01-13 | 0.380 | 1,245,600 | -800 | 0.71% | 473,328 |
| 2022-12-07 | 2022-12-05 | 0.495 | 1,246,400 | -10,000 | 0.71% | 616,968 |
| 2022-07-19 | 2022-07-15 | 0.570 | 1,256,400 | -10,000 | 0.72% | 716,148 |
| 2022-07-12 | 2022-07-08 | 0.600 | 1,266,400 | +10,000 | 0.72% | 759,840 |
| 2022-06-27 | 2022-06-23 | 0.550 | 1,256,400 | -20,000 | 0.72% | 691,020 |
| 2022-06-15 | 2022-06-13 | 0.640 | 1,276,400 | +20,000 | 0.73% | 816,896 |
| 2022-06-10 | 2022-06-08 | 0.600 | 1,256,400 | -20,000 | 0.72% | 753,840 |
| 2022-06-08 | 2022-06-06 | 0.600 | 1,276,400 | -10,000 | 0.73% | 765,840 |
| 2022-05-25 | 2022-05-23 | 0.590 | 1,286,400 | -10,000 | 0.73% | 758,976 |
| 2022-05-11 | 2022-05-06 | 0.440 | 1,296,400 | +20,000 | 0.74% | 570,416 |
| 2022-05-10 | 2022-05-05 | 0.495 | 1,276,400 | +10,000 | 0.73% | 631,818 |
| 2022-05-03 | 2022-04-28 | 0.650 | 1,266,400 | -20,000 | 0.76% | 823,160 |
| 2022-04-19 | 2022-04-13 | 0.660 | 1,286,400 | -3,600 | 0.77% | 849,024 |
| 2022-03-24 | 2022-03-22 | 0.690 | 1,290,000 | -800 | 0.77% | 890,100 |
| 2022-03-23 | 2022-03-21 | 0.680 | 1,290,800 | +10,000 | 0.77% | 877,744 |
| 2022-02-21 | 2022-02-17 | 0.840 | 1,280,800 | -2,000 | 0.77% | 1,075,872 |
| 2021-12-09 | 2021-12-07 | 1.010 | 1,282,800 | -100,000 | 0.77% | 1,295,628 |
| 2021-12-03 | 2021-12-01 | 1.010 | 1,382,800 | -22,800 | 0.83% | 1,396,628 |
| 2021-12-01 | 2021-11-29 | 0.990 | 1,405,600 | -10,000 | 0.84% | 1,391,544 |
| 2021-11-26 | 2021-11-24 | 1.000 | 1,415,600 | -30,000 | 0.85% | 1,415,600 |
| 2021-11-18 | 2021-11-16 | 0.900 | 1,445,600 | -10,000 | 0.86% | 1,301,040 |
| 2021-11-01 | 2021-10-28 | 0.780 | 1,455,600 | +10,000 | 0.87% | 1,135,368 |
| 2021-10-20 | 2021-10-18 | 0.760 | 1,445,600 | -800 | 0.86% | 1,098,656 |
| 2021-09-23 | 2021-09-20 | 0.850 | 1,446,400 | -8,000 | 0.86% | 1,229,440 |
| 2021-09-07 | 2021-09-03 | 0.860 | 1,454,400 | -10,000 | 0.87% | 1,250,784 |
| 2021-08-25 | 2021-08-23 | 0.930 | 1,464,400 | -10,000 | 0.88% | 1,361,892 |
| 2021-08-24 | 2021-08-20 | 0.850 | 1,474,400 | -100,000 | 0.88% | 1,253,240 |
| 2021-08-11 | 2021-08-09 | 1.060 | 1,574,400 | -30,000 | 0.94% | 1,668,864 |
| 2021-08-03 | 2021-07-30 | 0.900 | 1,604,400 | -10,000 | 0.96% | 1,443,960 |
| 2021-07-30 | 2021-07-28 | 0.880 | 1,614,400 | -20,000 | 0.97% | 1,420,672 |
| 2021-07-20 | 2021-07-16 | 0.960 | 1,634,400 | -10,000 | 0.98% | 1,569,024 |
| 2021-07-19 | 2021-07-15 | 1.100 | 1,644,400 | -50,000 | 0.98% | 1,808,840 |
| 2021-07-13 | 2021-07-09 | 0.920 | 1,694,400 | -50,000 | 1.01% | 1,558,848 |
| 2021-07-08 | 2021-07-06 | 0.940 | 1,744,400 | +70,000 | 1.04% | 1,639,736 |
| 2021-07-07 | 2021-07-05 | 0.890 | 1,674,400 | -70,000 | 1.00% | 1,490,216 |
| 2021-07-05 | 2021-06-30 | 0.740 | 1,744,400 | -20,000 | 1.04% | 1,290,856 |
| 2021-07-02 | 2021-06-29 | 0.740 | 1,764,400 | -40,000 | 1.06% | 1,305,656 |
| 2021-06-25 | 2021-06-23 | 0.720 | 1,804,400 | -50,000 | 1.08% | 1,299,168 |
| 2021-06-22 | 2021-06-18 | 0.710 | 1,854,400 | -50,000 | 1.11% | 1,316,624 |
| 2021-06-21 | 2021-06-17 | 0.700 | 1,904,400 | -10,000 | 1.14% | 1,333,080 |
| 2021-06-04 | 2021-06-02 | 0.660 | 1,914,400 | +10,000 | 1.14% | 1,263,504 |
| 2021-05-17 | 2021-05-13 | 0.690 | 1,904,400 | +40,000 | 1.14% | 1,314,036 |
| 2021-05-14 | 2021-05-12 | 0.690 | 1,864,400 | +10,000 | 1.11% | 1,286,436 |
| 2021-05-13 | 2021-05-11 | 0.590 | 1,854,400 | +30,000 | 1.11% | 1,094,096 |
| 2021-05-12 | 2021-05-10 | 0.630 | 1,824,400 | -10,000 | 1.09% | 1,149,372 |
| 2021-05-11 | 2021-05-07 | 0.670 | 1,834,400 | +10,000 | 1.10% | 1,229,048 |
| 2021-05-10 | 2021-05-06 | 0.700 | 1,824,400 | +20,000 | 1.09% | 1,277,080 |
| 2021-05-03 | 2021-04-29 | 0.740 | 1,804,400 | -2,000 | 1.08% | 1,335,256 |
| 2021-04-27 | 2021-04-23 | 0.760 | 1,806,400 | -22,800 | 1.89% | 1,372,864 |
| 2021-04-23 | 2021-04-21 | 0.720 | 1,829,200 | +20,000 | 1.91% | 1,317,024 |
| 2021-04-20 | 2021-04-16 | 0.740 | 1,809,200 | -60,000 | 1.89% | 1,338,808 |
| 2021-04-16 | 2021-04-14 | 0.740 | 1,869,200 | +10,000 | 1.96% | 1,383,208 |
| 2021-04-14 | 2021-04-12 | 0.780 | 1,859,200 | +10,000 | 1.95% | 1,450,176 |
| 2021-04-13 | 2021-04-09 | 0.730 | 1,849,200 | +20,000 | 1.94% | 1,349,916 |
| 2021-04-12 | 2021-04-08 | 0.760 | 1,829,200 | -20,000 | 1.91% | 1,390,192 |
| 2021-04-08 | 2021-04-01 | 0.790 | 1,849,200 | +10,000 | 1.94% | 1,460,868 |
| 2021-04-07 | 2021-03-31 | 0.740 | 1,839,200 | +50,000 | 1.92% | 1,361,008 |
| 2021-04-01 | 2021-03-30 | 0.740 | 1,789,200 | +10,000 | 1.87% | 1,324,008 |
| 2021-03-31 | 2021-03-29 | 0.790 | 1,779,200 | -40,000 | 1.86% | 1,405,568 |
| 2021-03-26 | 2021-03-24 | 0.780 | 1,819,200 | +10,000 | 1.90% | 1,418,976 |
| 2021-03-23 | 2021-03-19 | 0.860 | 1,809,200 | +20,000 | 1.89% | 1,555,912 |
| 2021-03-22 | 2021-03-18 | 0.910 | 1,789,200 | +50,000 | 1.87% | 1,628,172 |
| 2021-03-19 | 2021-03-17 | 0.930 | 1,739,200 | +50,000 | 1.82% | 1,617,456 |
| 2021-03-18 | 2021-03-16 | 0.710 | 1,689,200 | +20,000 | 1.77% | 1,199,332 |
| 2021-03-15 | 2021-03-11 | 0.770 | 1,669,200 | -650,000 | 1.75% | 1,285,284 |
| 2021-03-12 | 2021-03-10 | 0.750 | 2,319,200 | -260,000 | 2.43% | 1,739,400 |
| 2021-03-11 | 2021-03-09 | 0.780 | 2,579,200 | -10,000 | 2.70% | 2,011,776 |
| 2021-03-10 | 2021-03-08 | 0.850 | 2,589,200 | +20,000 | 2.71% | 2,200,820 |
| 2021-03-08 | 2021-03-04 | 0.840 | 2,569,200 | +10,000 | 2.69% | 2,158,128 |
| 2021-03-05 | 2021-03-03 | 0.920 | 2,559,200 | +30,000 | 2.68% | 2,354,464 |
| 2021-03-04 | 2021-03-02 | 0.990 | 2,529,200 | +94,000 | 2.65% | 2,503,908 |
| 2021-03-03 | 2021-03-01 | 1.020 | 2,435,200 | -192,400 | 2.55% | 2,483,904 |
| 2021-03-02 | 2021-02-26 | 0.980 | 2,627,600 | -210,000 | 2.75% | 2,575,048 |
| 2021-03-01 | 2021-02-25 | 0.750 | 2,837,600 | +70,000 | 2.97% | 2,128,200 |
| 2021-02-25 | 2021-02-23 | 0.580 | 2,767,600 | -20,000 | 2.90% | 1,605,208 |
| 2021-02-24 | 2021-02-22 | 0.640 | 2,787,600 | +10,000 | 2.92% | 1,784,064 |
| 2021-02-23 | 2021-02-19 | 0.700 | 2,777,600 | +10,000 | 2.91% | 1,944,320 |
| 2021-02-22 | 2021-02-18 | 0.850 | 2,767,600 | +90,000 | 2.90% | 2,352,460 |
| 2021-02-19 | 2021-02-17 | 1.130 | 2,677,600 | +1,139,600 | 2.80% | 3,025,688 |
| 2021-01-08 | 2021-01-06 | 0.540 | 1,538,000 | -800 | 1.61% | 830,520 |
| 2021-01-07 | 2021-01-05 | 0.580 | 1,538,800 | +800 | 1.61% | 892,504 |
| 2021-01-05 | 2020-12-31 | 0.465 | 1,538,000 | -90,000 | 1.61% | 715,170 |
| 2021-01-04 | 2020-12-29 | 0.440 | 1,628,000 | -10,000 | 1.70% | 716,320 |
| 2020-11-26 | 2020-11-24 | 0.325 | 1,638,000 | -8,000 | 1.71% | 532,350 |
| 2020-11-24 | 2020-11-20 | 0.330 | 1,646,000 | -3,600 | 1.72% | 543,180 |
| 2020-11-23 | 2020-11-19 | 0.310 | 1,649,600 | -10,000 | 1.73% | 511,376 |
| 2020-11-19 | 2020-11-17 | 0.325 | 1,659,600 | -10,000 | 1.74% | 539,370 |
| 2020-11-10 | 2020-11-06 | 0.390 | 1,669,600 | +8,000 | 1.75% | 651,144 |
| 2020-11-02 | 2020-10-29 | 0.495 | 1,661,600 | +60,000 | 1.74% | 822,492 |
| 2020-10-23 | 2020-10-21 | 0.385 | 1,601,600 | -9,200 | 1.68% | 616,616 |
| 2020-10-19 | 2020-10-15 | 0.450 | 1,610,800 | +12,000 | 1.69% | 724,860 |
| 2020-09-17 | 2020-09-15 | 0.400 | 1,598,800 | -6,000 | 1.88% | 639,520 |
| 2020-09-10 | 2020-09-08 | 0.385 | 1,604,800 | +9,200 | 1.89% | 617,848 |
| 2020-09-01 | 2020-08-28 | 0.425 | 1,595,600 | -8,000 | 2.00% | 678,130 |
| 2020-08-28 | 2020-08-26 | 0.490 | 1,603,600 | -3,200 | 2.01% | 785,764 |
| 2020-08-27 | 2020-08-25 | 0.505 | 1,606,800 | -90,000 | 2.02% | 811,434 |
| 2020-08-26 | 2020-08-24 | 0.635 | 1,696,800 | +74,000 | 2.13% | 1,077,468 |
| 2020-07-10 | 2020-07-08 | 0.380 | 1,622,800 | +8,000 | 2.04% | 616,664 |
| 2020-07-08 | 2020-07-06 | 0.365 | 1,614,800 | -48,000 | 2.03% | 589,402 |
| 2020-07-07 | 2020-07-03 | 0.380 | 1,662,800 | -298,000 | 2.09% | 631,864 |
| 2020-05-19 | 2020-05-15 | 0.370 | 1,960,800 | -12,000 | 2.46% | 725,496 |
| 2020-05-13 | 2020-05-11 | 0.465 | 1,972,800 | -4,000 | 2.48% | 917,352 |
| 2020-05-12 | 2020-05-08 | 0.410 | 1,976,800 | +200,000 | 2.48% | 810,488 |
| 2020-04-24 | 2020-04-22 | 0.310 | 1,776,800 | -1,499,920 | 2.23% | 550,808 |
| 2020-04-15 | 2020-04-09 | 0.320 | 3,276,720 | -68,000 | 4.12% | 1,048,550 |
| 2020-04-14 | 2020-04-08 | 0.325 | 3,344,720 | -24,000 | 4.20% | 1,087,034 |
| 2020-04-09 | 2020-04-07 | 0.325 | 3,368,720 | -252,000 | 4.23% | 1,094,834 |
| 2020-03-27 | 2020-03-25 | 0.385 | 3,620,720 | -800 | 4.55% | 1,393,977 |
| 2020-03-23 | 2020-03-19 | 0.425 | 3,621,520 | +10,000 | 4.55% | 1,539,146 |
| 2020-02-19 | 2020-02-17 | 1.000 | 3,611,520 | +2,000 | 4.54% | 3,611,520 |
| 2020-02-17 | 2020-02-13 | 0.915 | 3,609,520 | -2,000 | 4.53% | 3,302,711 |
| 2020-01-14 | 2020-01-10 | 0.850 | 3,611,520 | -20,000 | 4.54% | 3,069,792 |
| 2019-11-14 | 2019-11-12 | 1.350 | 3,631,520 | -34,400 | 4.56% | 4,902,552 |
| 2019-11-13 | 2019-11-11 | 1.200 | 3,665,920 | -800 | 4.60% | 4,399,104 |
| 2019-11-06 | 2019-11-04 | 1.325 | 3,666,720 | -4,000 | 4.60% | 4,858,404 |
| 2019-11-05 | 2019-11-01 | 1.425 | 3,670,720 | +12,000 | 4.61% | 5,230,776 |
| 2019-09-17 | 2019-09-13 | 1.025 | 3,658,720 | -80 | 4.59% | 3,750,188 |
| 2019-05-07 | 2019-05-03 | 1.575 | 3,658,800 | -4,000 | 4.59% | 5,762,610 |
| 2019-04-23 | 2019-04-17 | 1.600 | 3,662,800 | -1,200 | 4.60% | 5,860,480 |
| 2019-04-18 | 2019-04-16 | 1.575 | 3,664,000 | -9,200 | 4.60% | 5,770,800 |
| 2019-04-17 | 2019-04-15 | 1.650 | 3,673,200 | -4,400 | 4.61% | 6,060,780 |
| 2019-04-15 | 2019-04-11 | 1.650 | 3,677,600 | -20,000 | 4.62% | 6,068,040 |
| 2019-04-12 | 2019-04-10 | 1.625 | 3,697,600 | -20,000 | 4.64% | 6,008,600 |
| 2019-04-11 | 2019-04-09 | 1.550 | 3,717,600 | -2,400 | 4.67% | 5,762,280 |
| 2019-03-25 | 2019-03-21 | 1.650 | 3,720,000 | -800 | 4.67% | 6,138,000 |
| 2019-01-08 | 2019-01-04 | 1.475 | 3,720,800 | -80 | 4.67% | 5,488,180 |
| 2018-12-19 | 2018-12-17 | 1.375 | 3,720,880 | -400 | 4.67% | 5,116,210 |
| 2018-12-14 | 2018-12-12 | 1.525 | 3,721,280 | -2,400 | 4.67% | 5,674,952 |
| 2018-09-21 | 2018-09-19 | 1.375 | 3,723,680 | -4,000 | 4.68% | 5,120,060 |
| 2018-09-10 | 2018-09-06 | 1.575 | 3,727,680 | -10,000 | 4.68% | 5,871,096 |
| 2018-07-23 | 2018-07-19 | 2.000 | 3,737,680 | -1,600 | 4.69% | 7,475,360 |
| 2018-06-20 | 2018-06-15 | 2.500 | 3,739,280 | +4,000 | 4.70% | 9,348,200 |
| 2018-06-12 | 2018-06-08 | 2.525 | 3,735,280 | -7,600 | 4.69% | 9,431,582 |
| 2018-06-11 | 2018-06-07 | 2.500 | 3,742,880 | -1,600 | 4.70% | 9,357,200 |
| 2018-05-21 | 2018-05-17 | 2.350 | 3,744,480 | -14,000 | 4.70% | 8,799,528 |
| 2018-05-02 | 2018-04-27 | 2.300 | 3,758,480 | -23,600 | 4.72% | 8,644,504 |
| 2018-04-26 | 2018-04-24 | 2.200 | 3,782,080 | +4,000 | 4.75% | 8,320,576 |
| 2018-03-22 | 2018-03-20 | 2.650 | 3,778,080 | +4,000 | 4.74% | 10,011,912 |
| 2018-03-07 | 2018-03-05 | 2.775 | 3,774,080 | +6,800 | 4.74% | 10,473,072 |
| 2018-01-29 | 2018-01-25 | 2.950 | 3,767,280 | +4,000 | 4.73% | 11,113,476 |
| 2018-01-23 | 2018-01-19 | 3.075 | 3,763,280 | -480 | 4.73% | 11,572,086 |
| 2018-01-02 | 2017-12-28 | 3.125 | 3,763,760 | -41,200 | 4.73% | 11,761,750 |
| 2017-12-27 | 2017-12-21 | 3.175 | 3,804,960 | -40,000 | 4.78% | 12,080,748 |
| 2017-12-21 | 2017-12-19 | 3.375 | 3,844,960 | -20,000 | 4.83% | 12,976,740 |
| 2017-12-18 | 2017-12-14 | 3.475 | 3,864,960 | +56,000 | 4.85% | 13,430,736 |
| 2017-12-15 | 2017-12-13 | 3.325 | 3,808,960 | +40,000 | 4.78% | 12,664,792 |
| 2017-12-14 | 2017-12-12 | 3.325 | 3,768,960 | +11,600 | 4.73% | 12,531,792 |
| 2017-12-12 | 2017-12-08 | 3.175 | 3,757,360 | -3,600 | 4.72% | 11,929,618 |
| 2017-12-11 | 2017-12-07 | 3.300 | 3,760,960 | -15,200 | 4.72% | 12,411,168 |
| 2017-12-08 | 2017-12-06 | 3.050 | 3,776,160 | +5,840 | 4.74% | 11,517,288 |
| 2017-12-07 | 2017-12-05 | 3.250 | 3,770,320 | -19,200 | 4.74% | 12,253,540 |
| 2017-12-06 | 2017-12-04 | 3.125 | 3,789,520 | +60,800 | 4.76% | 11,842,250 |
| 2017-11-28 | 2017-11-24 | 2.850 | 3,728,720 | -21,600 | 4.68% | 10,626,852 |
| 2017-11-22 | 2017-11-20 | 2.775 | 3,750,320 | -400 | 4.71% | 10,407,138 |
| 2017-11-09 | 2017-11-07 | 2.975 | 3,750,720 | +24,000 | 4.71% | 11,158,392 |
| 2017-11-06 | 2017-11-02 | 2.900 | 3,726,720 | +13,600 | 4.68% | 10,807,488 |
| 2017-11-03 | 2017-11-01 | 2.900 | 3,713,120 | -4,000 | 4.66% | 10,768,048 |
| 2017-10-30 | 2017-10-26 | 2.950 | 3,717,120 | +110,000 | 4.67% | 10,965,504 |
| 2017-10-25 | 2017-10-23 | 2.800 | 3,607,120 | -800 | 4.53% | 10,099,936 |
| 2017-10-20 | 2017-10-18 | 3.050 | 3,607,920 | +12,000 | 4.53% | 11,004,156 |
| 2017-09-28 | 2017-09-26 | 2.650 | 3,595,920 | +20,000 | 4.52% | 9,529,188 |
| 2017-09-26 | 2017-09-22 | 2.650 | 3,575,920 | -12,000 | 4.49% | 9,476,188 |
| 2017-09-19 | 2017-09-15 | 2.625 | 3,587,920 | +2,400 | 4.51% | 9,418,290 |
| 2017-09-12 | 2017-09-08 | 2.700 | 3,585,520 | -22,000 | 4.50% | 9,680,904 |
| 2017-09-07 | 2017-09-05 | 2.750 | 3,607,520 | +20,000 | 4.53% | 9,920,680 |
| 2017-09-04 | 2017-08-31 | 2.700 | 3,587,520 | +4,800 | 4.51% | 9,686,304 |
| 2017-08-30 | 2017-08-28 | 2.725 | 3,582,720 | -2,000 | 4.50% | 9,762,912 |
| 2017-08-02 | 2017-07-31 | 3.200 | 3,584,720 | +8,800 | 4.50% | 11,471,104 |
| 2017-07-10 | 2017-07-06 | 3.375 | 3,575,920 | -16,000 | 4.49% | 12,068,730 |
| 2017-07-06 | 2017-07-04 | 3.425 | 3,591,920 | -8,000 | 4.51% | 12,302,326 |
| 2017-07-04 | 2017-06-30 | 3.500 | 3,599,920 | +8,000 | 4.52% | 12,599,720 |
| 2017-06-19 | 2017-06-15 | 3.725 | 3,591,920 | +2,043,920 | 4.51% | 13,379,902 |
| 2017-05-26 | 2017-05-24 | 3.650 | 1,548,000 | -1,600 | 1.94% | 5,650,200 |
| 2017-05-18 | 2017-05-16 | 3.725 | 1,549,600 | +1,200 | 1.95% | 5,772,260 |
| 2017-05-12 | 2017-05-10 | 3.750 | 1,548,400 | -640 | 1.94% | 5,806,500 |
| 2017-05-11 | 2017-05-09 | 3.900 | 1,549,040 | +640 | 1.95% | 6,041,256 |
| 2017-04-19 | 2017-04-13 | 3.975 | 1,548,400 | +24,400 | 1.94% | 6,154,890 |
| 2017-04-13 | 2017-04-11 | 4.000 | 1,524,000 | +8,800 | 1.91% | 6,096,000 |
| 2017-04-11 | 2017-04-07 | 4.100 | 1,515,200 | +5,600 | 1.90% | 6,212,320 |
| 2017-04-05 | 2017-03-31 | 4.225 | 1,509,600 | +8,000 | 1.90% | 6,378,060 |
| 2017-03-29 | 2017-03-27 | 4.250 | 1,501,600 | -1,600 | 1.89% | 6,381,800 |
| 2017-03-21 | 2017-03-17 | 4.475 | 1,503,200 | +7,600 | 1.89% | 6,726,820 |
| 2017-02-20 | 2017-02-16 | 4.875 | 1,495,600 | -4,800 | 1.88% | 7,291,050 |
| 2017-02-16 | 2017-02-14 | 4.800 | 1,500,400 | -8,800 | 1.88% | 7,201,920 |
| 2017-02-14 | 2017-02-10 | 4.800 | 1,509,200 | +1,600 | 1.90% | 7,244,160 |
| 2017-02-03 | 2017-02-01 | 4.650 | 1,507,600 | +4,000 | 1.89% | 7,010,340 |
| 2016-12-30 | 2016-12-28 | 4.650 | 1,503,600 | -2,800 | 1.89% | 6,991,740 |
| 2016-12-21 | 2016-12-19 | 5.025 | 1,506,400 | -7,200 | 1.89% | 7,569,660 |
| 2016-12-15 | 2016-12-13 | 5.250 | 1,513,600 | +2,800 | 1.90% | 7,946,400 |
| 2016-12-08 | 2016-12-06 | 5.500 | 1,510,800 | +1,600 | 1.90% | 8,309,400 |
| 2016-12-07 | 2016-12-05 | 5.250 | 1,509,200 | -4,000 | 1.90% | 7,923,300 |
| 2016-12-06 | 2016-12-02 | 5.375 | 1,513,200 | -800 | 1.90% | 8,133,450 |
| 2016-12-05 | 2016-12-01 | 5.575 | 1,514,000 | -41,200 | 1.90% | 8,440,550 |
| 2016-12-02 | 2016-11-30 | 6.000 | 1,555,200 | +10,800 | 1.95% | 9,331,200 |
| 2016-11-21 | 2016-11-17 | 4.425 | 1,544,400 | -3,200 | 1.94% | 6,833,970 |
| 2016-11-16 | 2016-11-14 | 4.275 | 1,547,600 | -4,800 | 1.94% | 6,615,990 |
| 2016-10-24 | 2016-10-19 | 4.450 | 1,552,400 | +4,000 | 1.95% | 6,908,180 |
| 2016-10-14 | 2016-10-12 | 4.450 | 1,548,400 | -1,600 | 1.94% | 6,890,380 |
| 2016-10-13 | 2016-10-11 | 4.450 | 1,550,000 | -800 | 1.95% | 6,897,500 |
| 2016-09-30 | 2016-09-28 | 4.425 | 1,550,800 | -2,400 | 1.95% | 6,862,290 |
| 2016-09-26 | 2016-09-22 | 4.425 | 1,553,200 | +4,800 | 1.95% | 6,872,910 |
| 2016-09-23 | 2016-09-21 | 4.475 | 1,548,400 | +5,600 | 1.94% | 6,929,090 |
| 2016-09-19 | 2016-09-14 | 4.500 | 1,542,800 | +8,800 | 1.94% | 6,942,600 |
| 2016-09-14 | 2016-09-12 | 4.425 | 1,534,000 | -800 | 1.93% | 6,787,950 |
| 2016-09-12 | 2016-09-08 | 4.525 | 1,534,800 | -1,600 | 1.93% | 6,944,970 |
| 2016-09-08 | 2016-09-06 | 4.625 | 1,536,400 | +4,000 | 1.93% | 7,105,850 |
| 2016-08-23 | 2016-08-19 | 4.375 | 1,532,400 | -800 | 2.31% | 6,704,250 |
| 2016-08-18 | 2016-08-16 | 4.500 | 1,533,200 | -2,800 | 2.31% | 6,899,400 |
| 2016-08-12 | 2016-08-10 | 4.250 | 1,536,000 | +4,000 | 2.31% | 6,528,000 |
| 2016-08-04 | 2016-08-01 | 4.150 | 1,532,000 | +48,400 | 2.31% | 6,357,800 |
| 2016-07-15 | 2016-07-13 | 4.200 | 1,483,600 | -1,200 | 2.24% | 6,231,120 |
| 2016-07-14 | 2016-07-12 | 4.150 | 1,484,800 | -2,000 | 2.24% | 6,161,920 |
| 2016-07-06 | 2016-07-04 | 5.050 | 1,486,800 | -2,000 | 2.24% | 7,508,340 |
| 2016-06-30 | 2016-06-28 | 5.100 | 1,488,800 | -4,400 | 2.24% | 7,592,880 |
| 2016-06-28 | 2016-06-24 | 5.050 | 1,493,200 | -2,000 | 2.25% | 7,540,660 |
| 2016-06-23 | 2016-06-21 | 5.200 | 1,495,200 | +2,000 | 2.25% | 7,775,040 |
| 2016-06-22 | 2016-06-20 | 5.075 | 1,493,200 | -6,400 | 2.25% | 7,577,990 |
| 2016-06-21 | 2016-06-17 | 5.225 | 1,499,600 | +800 | 2.26% | 7,835,410 |
| 2016-06-16 | 2016-06-14 | 5.600 | 1,498,800 | +2,800 | 2.26% | 8,393,280 |
| 2016-06-15 | 2016-06-13 | 5.650 | 1,496,000 | +4,000 | 2.25% | 8,452,400 |
| 2016-06-06 | 2016-06-02 | 5.900 | 1,492,000 | -400 | 2.25% | 8,802,800 |
| 2016-06-03 | 2016-06-01 | 5.950 | 1,492,400 | -2,400 | 2.25% | 8,879,780 |
| 2016-05-12 | 2016-05-10 | 6.125 | 1,494,800 | +400 | 2.25% | 9,155,650 |
| 2016-05-11 | 2016-05-09 | 6.200 | 1,494,400 | -400 | 2.25% | 9,265,280 |
| 2016-05-05 | 2016-05-03 | 6.500 | 1,494,800 | -16,000 | 2.25% | 9,716,200 |
| 2016-04-28 | 2016-04-26 | 6.375 | 1,510,800 | -20,000 | 2.28% | 9,631,350 |
| 2016-04-22 | 2016-04-20 | 6.875 | 1,530,800 | -4,000 | 2.31% | 10,524,250 |
| 2016-04-21 | 2016-04-19 | 6.750 | 1,534,800 | -1,600 | 2.31% | 10,359,900 |
| 2016-04-15 | 2016-04-13 | 6.625 | 1,536,400 | +2,400 | 2.32% | 10,178,650 |
| 2016-04-05 | 2016-03-31 | 6.625 | 1,534,000 | +800 | 2.31% | 10,162,750 |
| 2016-04-01 | 2016-03-30 | 6.875 | 1,533,200 | -1,200 | 2.31% | 10,540,750 |
| 2016-03-29 | 2016-03-23 | 6.750 | 1,534,400 | -52,400 | 2.31% | 10,357,200 |
| 2016-03-24 | 2016-03-22 | 6.500 | 1,586,800 | -400 | 2.39% | 10,314,200 |
| 2016-03-21 | 2016-03-17 | 6.375 | 1,587,200 | +4,000 | 2.39% | 10,118,400 |
| 2016-03-18 | 2016-03-16 | 6.250 | 1,583,200 | -5,200 | 2.39% | 9,895,000 |
| 2016-03-14 | 2016-03-10 | 6.125 | 1,588,400 | -4,000 | 2.39% | 9,728,950 |
| 2016-03-10 | 2016-03-08 | 6.375 | 1,592,400 | +8,400 | 2.40% | 10,151,550 |
| 2016-03-02 | 2016-02-29 | 6.125 | 1,584,000 | -4,400 | 2.39% | 9,702,000 |
| 2016-02-23 | 2016-02-19 | 6.250 | 1,588,400 | -4,000 | 2.39% | 9,927,500 |
| 2016-02-22 | 2016-02-18 | 6.375 | 1,592,400 | -5,200 | 2.40% | 10,151,550 |
| 2016-02-19 | 2016-02-17 | 6.250 | 1,597,600 | -80 | 2.41% | 9,985,000 |
| 2016-02-18 | 2016-02-16 | 6.250 | 1,597,680 | -160 | 2.41% | 9,985,500 |
| 2016-02-05 | 2016-02-03 | 6.250 | 1,597,840 | -24,400 | 2.41% | 9,986,500 |
| 2016-02-04 | 2016-02-02 | 6.500 | 1,622,240 | -1,600 | 2.44% | 10,544,560 |
| 2016-02-03 | 2016-02-01 | 6.225 | 1,623,840 | +66,800 | 2.45% | 10,108,404 |
| 2016-02-02 | 2016-01-29 | 6.000 | 1,557,040 | +1,600 | 2.35% | 9,342,240 |
| 2016-01-28 | 2016-01-26 | 6.000 | 1,555,440 | +12,000 | 2.34% | 9,332,640 |
| 2016-01-27 | 2016-01-25 | 6.250 | 1,543,440 | +2,400 | 2.33% | 9,646,500 |
| 2016-01-26 | 2016-01-22 | 5.975 | 1,541,040 | +6,000 | 2.32% | 9,207,714 |
| 2016-01-25 | 2016-01-21 | 5.725 | 1,535,040 | +16,800 | 2.31% | 8,788,104 |
| 2016-01-22 | 2016-01-20 | 5.975 | 1,518,240 | +6,400 | 2.29% | 9,071,484 |
| 2016-01-21 | 2016-01-19 | 6.250 | 1,511,840 | -5,200 | 2.28% | 9,449,000 |
| 2016-01-15 | 2016-01-13 | 6.500 | 1,517,040 | -1,200 | 2.29% | 9,860,760 |
| 2016-01-14 | 2016-01-12 | 6.625 | 1,518,240 | -19,600 | 2.29% | 10,058,340 |
| 2016-01-13 | 2016-01-11 | 6.625 | 1,537,840 | +3,600 | 2.32% | 10,188,190 |
| 2016-01-12 | 2016-01-08 | 6.750 | 1,534,240 | +2,800 | 2.31% | 10,356,120 |
| 2016-01-11 | 2016-01-07 | 6.875 | 1,531,440 | -800 | 2.31% | 10,528,650 |
| 2016-01-08 | 2016-01-06 | 7.125 | 1,532,240 | +17,200 | 2.31% | 10,917,210 |
| 2016-01-07 | 2016-01-05 | 7.500 | 1,515,040 | +8,800 | 2.28% | 11,362,800 |
| 2016-01-05 | 2015-12-31 | 6.875 | 1,506,240 | -2,800 | 2.27% | 10,355,400 |
| 2015-12-29 | 2015-12-24 | 6.875 | 1,509,040 | +20,000 | 2.27% | 10,374,650 |
| 2015-12-28 | 2015-12-22 | 6.750 | 1,489,040 | -400 | 2.24% | 10,051,020 |
| 2015-12-21 | 2015-12-17 | 6.750 | 1,489,440 | -4,000 | 2.24% | 10,053,720 |
| 2015-12-18 | 2015-12-16 | 6.750 | 1,493,440 | -2,000 | 2.25% | 10,080,720 |
| 2015-12-16 | 2015-12-14 | 6.750 | 1,495,440 | -13,200 | 2.25% | 10,094,220 |
| 2015-12-14 | 2015-12-10 | 6.875 | 1,508,640 | +8,000 | 2.27% | 10,371,900 |
| 2015-12-09 | 2015-12-07 | 7.000 | 1,500,640 | +4,000 | 2.26% | 10,504,480 |
| 2015-12-08 | 2015-12-04 | 7.375 | 1,496,640 | -2,800 | 2.26% | 11,037,720 |
| 2015-12-04 | 2015-12-02 | 6.875 | 1,499,440 | -1,600 | 2.26% | 10,308,650 |
| 2015-12-03 | 2015-12-01 | 6.750 | 1,501,040 | +12,000 | 2.26% | 10,132,020 |
| 2015-11-30 | 2015-11-26 | 7.000 | 1,489,040 | +3,200 | 2.24% | 10,423,280 |
| 2015-11-25 | 2015-11-23 | 7.000 | 1,485,840 | -8,000 | 2.24% | 10,400,880 |
| 2015-11-23 | 2015-11-19 | 7.000 | 1,493,840 | -11,600 | 2.25% | 10,456,880 |
| 2015-11-20 | 2015-11-18 | 7.000 | 1,505,440 | +5,600 | 2.27% | 10,538,080 |
| 2015-11-18 | 2015-11-16 | 7.125 | 1,499,840 | +16,000 | 2.26% | 10,686,360 |
| 2015-11-17 | 2015-11-13 | 7.125 | 1,483,840 | +3,200 | 2.24% | 10,572,360 |
| 2015-11-12 | 2015-11-10 | 7.375 | 1,480,640 | -1,200 | 2.23% | 10,919,720 |
| 2015-11-11 | 2015-11-09 | 7.500 | 1,481,840 | -2,800 | 2.23% | 11,113,800 |
| 2015-11-10 | 2015-11-06 | 7.250 | 1,484,640 | +72,000 | 2.24% | 10,763,640 |
| 2015-11-04 | 2015-11-02 | 7.000 | 1,412,640 | -44,000 | 2.13% | 9,888,480 |
| 2015-10-28 | 2015-10-26 | 7.375 | 1,456,640 | -40,400 | 2.20% | 10,742,720 |
| 2015-10-27 | 2015-10-23 | 7.625 | 1,497,040 | +20,000 | 2.26% | 11,414,930 |
| 2015-10-26 | 2015-10-22 | 7.625 | 1,477,040 | +35,600 | 2.23% | 11,262,430 |
| 2015-10-23 | 2015-10-20 | 7.625 | 1,441,440 | -2,800 | 2.17% | 10,990,980 |
| 2015-10-22 | 2015-10-19 | 7.375 | 1,444,240 | +10,800 | 2.18% | 10,651,270 |
| 2015-10-19 | 2015-10-15 | 7.125 | 1,433,440 | -2,400 | 2.16% | 10,213,260 |
| 2015-10-15 | 2015-10-13 | 7.125 | 1,435,840 | +6,000 | 2.16% | 10,230,360 |
| 2015-10-14 | 2015-10-12 | 7.250 | 1,429,840 | +2,400 | 2.15% | 10,366,340 |
| 2015-10-13 | 2015-10-09 | 7.250 | 1,427,440 | -12,000 | 2.15% | 10,348,940 |
| 2015-10-09 | 2015-10-07 | 7.000 | 1,439,440 | +16,000 | 2.17% | 10,076,080 |
| 2015-10-07 | 2015-10-05 | 6.875 | 1,423,440 | -2,000 | 2.15% | 9,786,150 |
| 2015-10-06 | 2015-10-02 | 6.875 | 1,425,440 | +1,600 | 2.15% | 9,799,900 |
| 2015-10-05 | 2015-09-30 | 6.750 | 1,423,840 | +1,200 | 2.15% | 9,610,920 |
| 2015-10-02 | 2015-09-29 | 6.625 | 1,422,640 | -4,000 | 2.14% | 9,424,990 |
| 2015-09-30 | 2015-09-25 | 6.750 | 1,426,640 | +6,000 | 2.15% | 9,629,820 |
| 2015-09-29 | 2015-09-24 | 6.750 | 1,420,640 | +5,200 | 2.14% | 9,589,320 |
| 2015-09-23 | 2015-09-21 | 7.125 | 1,415,440 | +2,800 | 2.13% | 10,085,010 |
| 2015-09-22 | 2015-09-18 | 7.250 | 1,412,640 | +8,400 | 2.13% | 10,241,640 |
| 2015-09-18 | 2015-09-16 | 7.375 | 1,404,240 | +4,000 | 2.12% | 10,356,270 |
| 2015-09-17 | 2015-09-15 | 7.375 | 1,400,240 | +30,800 | 2.11% | 10,326,770 |
| 2015-09-16 | 2015-09-14 | 8.625 | 1,369,440 | -8,000 | 2.06% | 11,811,420 |
| 2015-09-15 | 2015-09-11 | 7.625 | 1,377,440 | +9,200 | 2.08% | 10,502,980 |
| 2015-09-11 | 2015-09-09 | 7.750 | 1,368,240 | +3,600 | 2.06% | 10,603,860 |
| 2015-09-07 | 2015-09-02 | 7.375 | 1,364,640 | -7,200 | 2.06% | 10,064,220 |
| 2015-09-04 | 2015-09-01 | 7.500 | 1,371,840 | -800 | 2.07% | 10,288,800 |
| 2015-09-02 | 2015-08-31 | 7.375 | 1,372,640 | +8,000 | 2.07% | 10,123,220 |
| 2015-09-01 | 2015-08-28 | 7.375 | 1,364,640 | +1,200 | 2.06% | 10,064,220 |
| 2015-08-31 | 2015-08-27 | 7.500 | 1,363,440 | -400 | 2.05% | 10,225,800 |
| 2015-08-27 | 2015-08-25 | 7.250 | 1,363,840 | +8,000 | 2.06% | 9,887,840 |
| 2015-08-26 | 2015-08-24 | 6.750 | 1,355,840 | +8,000 | 2.04% | 9,151,920 |
| 2015-08-25 | 2015-08-21 | 7.500 | 1,347,840 | -8,000 | 2.03% | 10,108,800 |
| 2015-08-21 | 2015-08-19 | 7.875 | 1,355,840 | -10,400 | 2.04% | 10,677,240 |
| 2015-08-19 | 2015-08-17 | 7.875 | 1,366,240 | -2,000 | 2.06% | 10,759,140 |
| 2015-08-17 | 2015-08-13 | 7.875 | 1,368,240 | -800 | 2.06% | 10,774,890 |
| 2015-08-14 | 2015-08-12 | 7.750 | 1,369,040 | +54,400 | 2.06% | 10,610,060 |
| 2015-08-13 | 2015-08-11 | 8.750 | 1,314,640 | -4,400 | 1.98% | 11,503,100 |
| 2015-08-12 | 2015-08-10 | 9.250 | 1,319,040 | +28,800 | 1.99% | 12,201,120 |
| 2015-08-11 | 2015-08-07 | 9.625 | 1,290,240 | -400 | 1.94% | 12,418,560 |
| 2015-08-07 | 2015-08-05 | 9.375 | 1,290,640 | +2,000 | 1.95% | 12,099,750 |
| 2015-08-05 | 2015-08-03 | 9.250 | 1,288,640 | +6,800 | 1.94% | 11,919,920 |
| 2015-07-31 | 2015-07-29 | 9.500 | 1,281,840 | -8,000 | 1.93% | 12,177,480 |
| 2015-07-30 | 2015-07-28 | 9.625 | 1,289,840 | +8,000 | 1.94% | 12,414,710 |
| 2015-07-29 | 2015-07-27 | 9.375 | 1,281,840 | +8,000 | 1.93% | 12,017,250 |
| 2015-07-28 | 2015-07-24 | 10.500 | 1,273,840 | +20,800 | 1.92% | 13,375,320 |
| 2015-07-27 | 2015-07-23 | 10.875 | 1,253,040 | +4,400 | 1.89% | 13,626,810 |
| 2015-07-24 | 2015-07-22 | 10.625 | 1,248,640 | +55,200 | 1.88% | 13,266,800 |
| 2015-07-23 | 2015-07-21 | 11.625 | 1,193,440 | +6,000 | 1.80% | 13,873,740 |
| 2015-07-21 | 2015-07-17 | 12.125 | 1,187,440 | +400 | 1.79% | 14,397,710 |
| 2015-07-17 | 2015-07-15 | 12.125 | 1,187,040 | -4,000 | 2.15% | 14,392,860 |
| 2015-07-16 | 2015-07-14 | 12.750 | 1,191,040 | -800 | 2.15% | 15,185,760 |
| 2015-07-15 | 2015-07-13 | 12.500 | 1,191,840 | +400 | 2.16% | 14,898,000 |
| 2015-07-14 | 2015-07-10 | 11.250 | 1,191,440 | -28,000 | 2.15% | 13,403,700 |
| 2015-07-13 | 2015-07-09 | 9.750 | 1,219,440 | +20,800 | 2.21% | 11,889,540 |
| 2015-07-10 | 2015-07-08 | 7.375 | 1,198,640 | +10,400 | 2.17% | 8,839,970 |
| 2015-07-09 | 2015-07-07 | 8.750 | 1,188,240 | +43,600 | 2.15% | 10,397,100 |
| 2015-07-08 | 2015-07-06 | 10.625 | 1,144,640 | -43,600 | 2.07% | 12,161,800 |
| 2015-07-07 | 2015-07-03 | 12.500 | 1,188,240 | -25,200 | 2.15% | 14,853,000 |
| 2015-07-06 | 2015-07-02 | 14.250 | 1,213,440 | +11,600 | 2.19% | 17,291,520 |
| 2015-07-03 | 2015-06-30 | 15.000 | 1,201,840 | +9,200 | 2.17% | 18,027,600 |
| 2015-07-02 | 2015-06-29 | 15.500 | 1,192,640 | -2,400 | 2.16% | 18,485,920 |
| 2015-06-30 | 2015-06-26 | 14.250 | 1,195,040 | +27,200 | 2.16% | 17,029,320 |
| 2015-06-29 | 2015-06-25 | 14.500 | 1,167,840 | +2,000 | 2.11% | 16,933,680 |
| 2015-06-26 | 2015-06-24 | 14.500 | 1,165,840 | +2,800 | 2.11% | 16,904,680 |
| 2015-06-24 | 2015-06-22 | 15.000 | 1,163,040 | -800 | 2.10% | 17,445,600 |
| 2015-06-23 | 2015-06-19 | 15.000 | 1,163,840 | +2,400 | 2.10% | 17,457,600 |
| 2015-06-22 | 2015-06-18 | 14.750 | 1,161,440 | -1,200 | 2.10% | 17,131,240 |
| 2015-06-19 | 2015-06-17 | 15.000 | 1,162,640 | -13,200 | 2.10% | 17,439,600 |
| 2015-06-18 | 2015-06-16 | 13.750 | 1,175,840 | -104,400 | 2.13% | 16,167,800 |
| 2015-06-17 | 2015-06-15 | 15.000 | 1,280,240 | +15,600 | 2.32% | 19,203,600 |
| 2015-06-16 | 2015-06-12 | 16.000 | 1,264,640 | -400 | 2.29% | 20,234,240 |
| 2015-06-15 | 2015-06-11 | 16.250 | 1,265,040 | +14,800 | 2.29% | 20,556,900 |
| 2015-06-12 | 2015-06-10 | 15.500 | 1,250,240 | -30,800 | 2.26% | 19,378,720 |
| 2015-06-11 | 2015-06-09 | 14.500 | 1,281,040 | -22,800 | 2.32% | 18,575,080 |
| 2015-06-10 | 2015-06-08 | 13.750 | 1,303,840 | +55,600 | 2.36% | 17,927,800 |
| 2015-06-09 | 2015-06-05 | 14.000 | 1,248,240 | -31,600 | 2.26% | 17,475,360 |
| 2015-06-08 | 2015-06-04 | 14.250 | 1,279,840 | +6,800 | 2.31% | 18,237,720 |
| 2015-06-05 | 2015-06-03 | 14.500 | 1,273,040 | +10,000 | 2.30% | 18,459,080 |
| 2015-06-04 | 2015-06-02 | 14.000 | 1,263,040 | +20,800 | 2.28% | 17,682,560 |
| 2015-06-03 | 2015-06-01 | 15.250 | 1,242,240 | -68,000 | 2.25% | 18,944,160 |
| 2015-06-02 | 2015-05-29 | 16.500 | 1,310,240 | -4,000 | 2.37% | 21,618,960 |
| 2015-06-01 | 2015-05-28 | 17.500 | 1,314,240 | +36,400 | 2.38% | 22,999,200 |
| 2015-05-29 | 2015-05-27 | 18.500 | 1,277,840 | +138,800 | 2.31% | 23,640,040 |
| 2015-05-28 | 2015-05-26 | 16.250 | 1,139,040 | -15,200 | 2.06% | 18,509,400 |
| 2015-05-27 | 2015-05-22 | 16.000 | 1,154,240 | -14,400 | 2.09% | 18,467,840 |
| 2015-05-26 | 2015-05-21 | 15.750 | 1,168,640 | -108,800 | 2.11% | 18,406,080 |
| 2015-05-22 | 2015-05-20 | 19.250 | 1,277,440 | -2,800 | 2.31% | 24,590,720 |
| 2015-05-21 | 2015-05-19 | 19.750 | 1,280,240 | -188,000 | 2.32% | 25,284,740 |
| 2015-05-20 | 2015-05-18 | 15.250 | 1,468,240 | +273,600 | 2.66% | 22,390,660 |
| 2015-05-19 | 2015-05-15 | 13.000 | 1,194,640 | -232,800 | 2.16% | 15,530,320 |
| 2015-05-18 | 2015-05-14 | 12.125 | 1,427,440 | -103,600 | 2.58% | 17,307,710 |
| 2015-05-15 | 2015-05-13 | 10.250 | 1,531,040 | +102,800 | 2.77% | 15,693,160 |
| 2015-05-14 | 2015-05-12 | 10.000 | 1,428,240 | +25,600 | 2.58% | 14,282,400 |
| 2015-05-13 | 2015-05-11 | 9.875 | 1,402,640 | +1,200 | 2.54% | 13,851,070 |
| 2015-05-11 | 2015-05-07 | 9.000 | 1,401,440 | +2,000 | 2.53% | 12,612,960 |
| 2015-05-08 | 2015-05-06 | 9.500 | 1,399,440 | -12,000 | 2.53% | 13,294,680 |
| 2015-05-07 | 2015-05-05 | 9.500 | 1,411,440 | +12,000 | 2.55% | 13,408,680 |
| 2015-05-06 | 2015-05-04 | 10.125 | 1,399,440 | -28,400 | 2.53% | 14,169,330 |
| 2015-05-05 | 2015-04-30 | 9.000 | 1,427,840 | +14,400 | 2.58% | 12,850,560 |
| 2015-05-04 | 2015-04-29 | 9.250 | 1,413,440 | +11,600 | 2.56% | 13,074,320 |
| 2015-04-30 | 2015-04-28 | 9.375 | 1,401,840 | +3,600 | 2.54% | 13,142,250 |
| 2015-04-29 | 2015-04-27 | 9.375 | 1,398,240 | -10,400 | 2.53% | 13,108,500 |
| 2015-04-28 | 2015-04-24 | 9.125 | 1,408,640 | +37,600 | 2.55% | 12,853,840 |
| 2015-04-27 | 2015-04-23 | 9.000 | 1,371,040 | +6,400 | 2.48% | 12,339,360 |
| 2015-04-24 | 2015-04-22 | 9.250 | 1,364,640 | -30,400 | 2.47% | 12,622,920 |
| 2015-04-23 | 2015-04-21 | 8.625 | 1,395,040 | -2,800 | 2.52% | 12,032,220 |
| 2015-04-22 | 2015-04-20 | 8.750 | 1,397,840 | +80,000 | 2.53% | 12,231,100 |
| 2015-04-21 | 2015-04-17 | 9.375 | 1,317,840 | +6,400 | 2.38% | 12,354,750 |
| 2015-04-20 | 2015-04-16 | 9.375 | 1,311,440 | -36,000 | 2.37% | 12,294,750 |
| 2015-04-17 | 2015-04-15 | 9.375 | 1,347,440 | -52,400 | 2.44% | 12,632,250 |
| 2015-04-16 | 2015-04-14 | 9.875 | 1,399,840 | -56,000 | 2.53% | 13,823,420 |
| 2015-04-15 | 2015-04-13 | 8.625 | 1,455,840 | -13,600 | 2.63% | 12,556,620 |
| 2015-04-14 | 2015-04-10 | 7.875 | 1,469,440 | +9,600 | 2.66% | 11,571,840 |
| 2015-04-13 | 2015-04-09 | 7.500 | 1,459,840 | +34,000 | 2.64% | 10,948,800 |
| 2015-04-10 | 2015-04-08 | 7.625 | 1,425,840 | +44,000 | 2.58% | 10,872,030 |
| 2015-04-09 | 2015-04-02 | 7.500 | 1,381,840 | +10,000 | 2.50% | 10,363,800 |
| 2015-04-02 | 2015-03-31 | 7.625 | 1,371,840 | -16,000 | 2.48% | 10,460,280 |
| 2015-04-01 | 2015-03-30 | 8.125 | 1,387,840 | +8,800 | 2.51% | 11,276,200 |
| 2015-03-31 | 2015-03-27 | 8.125 | 1,379,040 | +2,000 | 2.49% | 11,204,700 |
| 2015-03-30 | 2015-03-26 | 8.375 | 1,377,040 | -3,200 | 2.49% | 11,532,710 |
| 2015-03-27 | 2015-03-25 | 8.375 | 1,380,240 | -23,200 | 2.50% | 11,559,510 |
| 2015-03-26 | 2015-03-24 | 8.125 | 1,403,440 | -9,200 | 2.54% | 11,402,950 |
| 2015-03-25 | 2015-03-23 | 7.875 | 1,412,640 | -16,000 | 2.55% | 11,124,540 |
| 2015-03-24 | 2015-03-20 | 7.750 | 1,428,640 | +17,200 | 2.58% | 11,071,960 |
| 2015-03-23 | 2015-03-19 | 8.000 | 1,411,440 | +15,200 | 2.55% | 11,291,520 |
| 2015-03-20 | 2015-03-18 | 8.500 | 1,396,240 | -2,800 | 2.53% | 11,868,040 |
| 2015-03-19 | 2015-03-17 | 7.875 | 1,399,040 | -22,400 | 2.53% | 11,017,440 |
| 2015-03-18 | 2015-03-16 | 6.750 | 1,421,440 | +4,800 | 2.57% | 9,594,720 |
| 2015-03-12 | 2015-03-10 | 7.375 | 1,416,640 | -3,760 | 2.56% | 10,447,720 |
| 2015-03-11 | 2015-03-09 | 7.625 | 1,420,400 | -12,400 | 2.57% | 10,830,550 |
| 2015-03-10 | 2015-03-06 | 6.750 | 1,432,800 | +800 | 2.59% | 9,671,400 |
| 2015-03-09 | 2015-03-05 | 6.375 | 1,432,000 | +4,000 | 2.59% | 9,129,000 |
| 2015-03-06 | 2015-03-04 | 6.375 | 1,428,000 | -3,200 | 2.58% | 9,103,500 |
| 2015-03-04 | 2015-03-02 | 6.500 | 1,431,200 | +4,000 | 2.59% | 9,302,800 |
| 2015-03-03 | 2015-02-27 | 6.375 | 1,427,200 | +8,400 | 2.58% | 9,098,400 |
| 2015-02-26 | 2015-02-24 | 6.625 | 1,418,800 | -1,600 | 2.57% | 9,399,550 |
| 2015-02-23 | 2015-02-16 | 6.500 | 1,420,400 | +18,400 | 2.57% | 9,232,600 |
| 2015-02-10 | 2015-02-06 | 6.500 | 1,402,000 | +1,200 | 2.54% | 9,113,000 |
| 2015-02-06 | 2015-02-04 | 6.625 | 1,400,800 | +1,600 | 2.53% | 9,280,300 |
| 2015-02-05 | 2015-02-03 | 6.750 | 1,399,200 | +4,000 | 2.53% | 9,444,600 |
| 2015-01-30 | 2015-01-28 | 6.875 | 1,395,200 | +800 | 2.52% | 9,592,000 |
| 2015-01-29 | 2015-01-27 | 7.000 | 1,394,400 | +9,600 | 2.52% | 9,760,800 |
| 2015-01-27 | 2015-01-23 | 7.125 | 1,384,800 | +1,600 | 2.50% | 9,866,700 |
| 2015-01-23 | 2015-01-21 | 7.125 | 1,383,200 | +4,800 | 2.50% | 9,855,300 |
| 2015-01-21 | 2015-01-19 | 7.000 | 1,378,400 | -6,000 | 2.49% | 9,648,800 |
| 2015-01-19 | 2015-01-15 | 7.375 | 1,384,400 | +3,200 | 2.50% | 10,209,950 |
| 2015-01-15 | 2015-01-13 | 7.625 | 1,381,200 | -3,200 | 2.50% | 10,531,650 |
| 2015-01-13 | 2015-01-09 | 7.875 | 1,384,400 | +1,200 | 2.50% | 10,902,150 |
| 2015-01-12 | 2015-01-08 | 8.375 | 1,383,200 | -18,800 | 2.50% | 11,584,300 |
| 2015-01-09 | 2015-01-07 | 7.000 | 1,402,000 | +4,400 | 2.54% | 9,814,000 |
| 2015-01-08 | 2015-01-06 | 6.750 | 1,397,600 | -5,600 | 2.53% | 9,433,800 |
| 2015-01-07 | 2015-01-05 | 6.875 | 1,403,200 | +40,000 | 2.54% | 9,647,000 |
| 2015-01-05 | 2014-12-31 | 6.625 | 1,363,200 | -400 | 2.47% | 9,031,200 |
| 2014-12-22 | 2014-12-18 | 7.375 | 1,363,600 | +4,400 | 2.47% | 10,056,550 |
| 2014-12-18 | 2014-12-16 | 7.750 | 1,359,200 | +26,000 | 2.46% | 10,533,800 |
| 2014-12-17 | 2014-12-15 | 7.875 | 1,333,200 | +73,200 | 2.41% | 10,498,950 |
| 2014-12-16 | 2014-12-12 | 7.750 | 1,260,000 | +2,000 | 2.28% | 9,765,000 |
| 2014-12-15 | 2014-12-11 | 7.625 | 1,258,000 | +30,000 | 2.28% | 9,592,250 |
| 2014-12-11 | 2014-12-09 | 7.750 | 1,228,000 | +28,400 | 2.22% | 9,517,000 |
| 2014-12-10 | 2014-12-08 | 7.875 | 1,199,600 | -6,000 | 2.17% | 9,446,850 |
| 2014-12-09 | 2014-12-05 | 7.875 | 1,205,600 | +2,400 | 2.18% | 9,494,100 |
| 2014-12-05 | 2014-12-03 | 8.000 | 1,203,200 | -2,800 | 2.18% | 9,625,600 |
| 2014-12-04 | 2014-12-02 | 8.375 | 1,206,000 | -4,000 | 2.18% | 10,100,250 |
| 2014-12-03 | 2014-12-01 | 8.000 | 1,210,000 | +4,800 | 2.19% | 9,680,000 |
| 2014-12-01 | 2014-11-27 | 8.375 | 1,205,200 | +6,400 | 2.18% | 10,093,550 |
| 2014-11-28 | 2014-11-26 | 8.625 | 1,198,800 | +3,600 | 2.17% | 10,339,650 |
| 2014-11-27 | 2014-11-25 | 8.625 | 1,195,200 | -1,200 | 2.16% | 10,308,600 |
| 2014-11-26 | 2014-11-24 | 8.625 | 1,196,400 | -800 | 2.16% | 10,318,950 |
| 2014-11-25 | 2014-11-21 | 8.625 | 1,197,200 | +400 | 2.17% | 10,325,850 |
| 2014-11-21 | 2014-11-19 | 8.625 | 1,196,800 | +2,000 | 2.16% | 10,322,400 |
| 2014-11-19 | 2014-11-17 | 8.750 | 1,194,800 | +12,000 | 2.16% | 10,454,500 |
| 2014-11-18 | 2014-11-14 | 8.875 | 1,182,800 | -5,200 | 2.14% | 10,497,350 |
| 2014-11-14 | 2014-11-12 | 9.000 | 1,188,000 | +4,000 | 2.15% | 10,692,000 |
| 2014-11-13 | 2014-11-11 | 8.875 | 1,184,000 | -2,000 | 2.14% | 10,508,000 |
| 2014-11-12 | 2014-11-10 | 9.000 | 1,186,000 | -40,000 | 2.14% | 10,674,000 |
| 2014-11-11 | 2014-11-07 | 8.875 | 1,226,000 | +2,800 | 2.22% | 10,880,750 |
| 2014-11-10 | 2014-11-06 | 9.125 | 1,223,200 | -35,200 | 2.21% | 11,161,700 |
| 2014-11-07 | 2014-11-05 | 10.000 | 1,258,400 | +84,400 | 2.28% | 12,584,000 |
| 2014-11-06 | 2014-11-04 | 8.375 | 1,174,000 | +30,000 | 2.12% | 9,832,250 |
| 2014-11-05 | 2014-11-03 | 8.000 | 1,144,000 | +6,000 | 2.07% | 9,152,000 |
| 2014-11-04 | 2014-10-31 | 8.125 | 1,138,000 | +1,200 | 2.06% | 9,246,250 |
| 2014-11-03 | 2014-10-30 | 8.250 | 1,136,800 | -4,800 | 2.06% | 9,378,600 |
| 2014-10-31 | 2014-10-29 | 8.375 | 1,141,600 | +14,800 | 2.06% | 9,560,900 |
| 2014-10-30 | 2014-10-28 | 8.625 | 1,126,800 | -800 | 2.04% | 9,718,650 |
| 2014-10-29 | 2014-10-27 | 8.250 | 1,127,600 | +14,800 | 2.04% | 9,302,700 |
| 2014-10-28 | 2014-10-24 | 8.750 | 1,112,800 | +6,800 | 2.01% | 9,737,000 |
| 2014-10-27 | 2014-10-23 | 9.000 | 1,106,000 | +10,400 | 2.00% | 9,954,000 |
| 2014-10-24 | 2014-10-22 | 9.375 | 1,095,600 | +7,600 | 1.98% | 10,271,250 |
| 2014-10-23 | 2014-10-21 | 9.375 | 1,088,000 | +32,400 | 1.97% | 10,200,000 |
| 2014-10-22 | 2014-10-20 | 9.500 | 1,055,600 | -12,000 | 1.91% | 10,028,200 |
| 2014-10-21 | 2014-10-17 | 9.625 | 1,067,600 | +15,600 | 1.93% | 10,275,650 |
| 2014-10-20 | 2014-10-16 | 9.750 | 1,052,000 | +3,200 | 1.90% | 10,257,000 |
| 2014-10-17 | 2014-10-15 | 9.875 | 1,048,800 | +2,800 | 1.90% | 10,356,900 |
| 2014-10-16 | 2014-10-14 | 9.750 | 1,046,000 | +5,200 | 1.89% | 10,198,500 |
| 2014-10-15 | 2014-10-13 | 10.000 | 1,040,800 | +400 | 1.88% | 10,408,000 |
| 2014-10-14 | 2014-10-10 | 10.000 | 1,040,400 | +74,000 | 1.88% | 10,404,000 |
| 2014-10-13 | 2014-10-09 | 10.375 | 966,400 | -4,800 | 1.75% | 10,026,400 |
| 2014-10-10 | 2014-10-08 | 10.625 | 971,200 | -1,600 | 1.76% | 10,319,000 |
| 2014-10-09 | 2014-10-07 | 10.125 | 972,800 | -11,200 | 1.76% | 9,849,600 |
| 2014-10-08 | 2014-10-06 | 10.375 | 984,000 | +33,200 | 1.78% | 10,209,000 |
| 2014-10-07 | 2014-10-03 | 10.000 | 950,800 | -58,400 | 1.72% | 9,508,000 |
| 2014-10-06 | 2014-09-30 | 10.375 | 1,009,200 | +9,200 | 1.83% | 10,470,450 |
| 2014-10-03 | 2014-09-29 | 10.500 | 1,000,000 | +98,800 | 1.81% | 10,500,000 |
| 2014-09-30 | 2014-09-26 | 10.625 | 901,200 | +123,200 | 1.63% | 9,575,250 |
| 2014-09-29 | 2014-09-25 | 12.250 | 778,000 | -40,800 | 1.41% | 9,530,500 |
| 2014-09-26 | 2014-09-24 | 13.500 | 818,800 | -28,400 | 1.48% | 11,053,800 |
| 2014-09-25 | 2014-09-23 | 11.375 | 847,200 | +34,400 | 1.84% | 9,636,900 |
| 2014-09-24 | 2014-09-22 | 11.250 | 812,800 | -106,400 | 1.76% | 9,144,000 |
| 2014-09-23 | 2014-09-19 | 10.750 | 919,200 | -67,200 | 1.99% | 9,881,400 |
| 2014-09-22 | 2014-09-18 | 11.125 | 986,400 | -8,400 | 2.14% | 10,973,700 |
| 2014-09-19 | 2014-09-17 | 10.000 | 994,800 | +3,600 | 2.16% | 9,948,000 |
| 2014-09-18 | 2014-09-16 | 10.250 | 991,200 | +5,680 | 2.15% | 10,159,800 |
| 2014-09-17 | 2014-09-15 | 10.500 | 985,520 | +5,600 | 2.14% | 10,347,960 |
| 2014-09-16 | 2014-09-12 | 10.500 | 979,920 | +23,600 | 2.13% | 10,289,160 |
| 2014-09-15 | 2014-09-11 | 10.875 | 956,320 | -34,080 | 2.08% | 10,399,980 |
| 2014-09-11 | 2014-09-08 | 10.875 | 990,400 | +2,000 | 2.15% | 10,770,600 |
| 2014-09-10 | 2014-09-05 | 10.750 | 988,400 | +20,400 | 2.14% | 10,625,300 |
| 2014-09-08 | 2014-09-04 | 10.375 | 968,000 | +21,200 | 2.10% | 10,043,000 |
| 2014-09-05 | 2014-09-03 | 11.000 | 946,800 | +3,600 | 2.05% | 10,414,800 |
| 2014-09-04 | 2014-09-02 | 11.375 | 943,200 | -4,800 | 2.05% | 10,728,900 |
| 2014-09-03 | 2014-09-01 | 10.000 | 948,000 | +42,400 | 2.06% | 9,480,000 |
| 2014-09-02 | 2014-08-29 | 10.375 | 905,600 | -14,560 | 1.97% | 9,395,600 |
| 2014-09-01 | 2014-08-28 | 10.625 | 920,160 | -5,600 | 2.00% | 9,776,700 |
| 2014-08-29 | 2014-08-27 | 11.750 | 925,760 | +32,800 | 2.01% | 10,877,680 |
| 2014-08-28 | 2014-08-26 | 11.625 | 892,960 | -2,640 | 1.94% | 10,380,660 |
| 2014-08-27 | 2014-08-25 | 12.750 | 895,600 | +6,800 | 1.94% | 11,418,900 |
| 2014-08-26 | 2014-08-22 | 14.000 | 888,800 | -27,920 | 1.93% | 12,443,200 |
| 2014-08-25 | 2014-08-21 | 14.250 | 916,720 | +160 | 1.99% | 13,063,260 |
| 2014-08-21 | 2014-08-19 | 13.000 | 916,560 | +29,600 | 1.99% | 11,915,280 |
| 2014-08-20 | 2014-08-18 | 13.750 | 886,960 | -40,960 | 1.92% | 12,195,700 |
| 2014-08-19 | 2014-08-15 | 8.750 | 927,920 | -1,600 | 2.01% | 8,119,300 |
| 2014-08-18 | 2014-08-14 | 9.125 | 929,520 | +28,800 | 2.02% | 8,481,870 |
| 2014-08-15 | 2014-08-13 | 9.500 | 900,720 | -11,920 | 1.95% | 8,556,840 |
| 2014-08-14 | 2014-08-12 | 9.125 | 912,640 | +11,200 | 1.98% | 8,327,840 |
| 2014-08-13 | 2014-08-11 | 9.000 | 901,440 | +4,000 | 1.96% | 8,112,960 |
| 2014-08-12 | 2014-08-08 | 9.000 | 897,440 | +6,000 | 1.95% | 8,076,960 |
| 2014-08-11 | 2014-08-07 | 9.125 | 891,440 | +5,600 | 1.93% | 8,134,390 |
| 2014-08-08 | 2014-08-06 | 9.000 | 885,840 | +2,000 | 1.92% | 7,972,560 |
| 2014-08-07 | 2014-08-05 | 9.125 | 883,840 | +1,600 | 1.92% | 8,065,040 |
| 2014-08-05 | 2014-08-01 | 9.000 | 882,240 | +11,200 | 1.91% | 7,940,160 |
| 2014-08-04 | 2014-07-31 | 9.125 | 871,040 | +32,400 | 1.89% | 7,948,240 |
| 2014-08-01 | 2014-07-30 | 9.500 | 838,640 | +10,800 | 1.82% | 7,967,080 |
| 2014-07-31 | 2014-07-29 | 9.500 | 827,840 | +37,200 | 1.80% | 7,864,480 |
| 2014-07-30 | 2014-07-28 | 10.000 | 790,640 | +24,000 | 1.72% | 7,906,400 |
| 2014-07-29 | 2014-07-25 | 9.750 | 766,640 | +49,200 | 1.66% | 7,474,740 |
| 2014-07-28 | 2014-07-24 | 10.125 | 717,440 | -20,000 | 1.56% | 7,264,080 |
| 2014-07-25 | 2014-07-23 | 9.875 | 737,440 | +98,000 | 1.60% | 7,282,220 |
| 2014-07-24 | 2014-07-22 | 8.500 | 639,440 | -5,600 | 1.39% | 5,435,240 |
| 2014-07-23 | 2014-07-21 | 8.125 | 645,040 | -2,800 | 1.40% | 5,240,950 |
| 2014-07-22 | 2014-07-18 | 7.500 | 647,840 | +1,600 | 1.41% | 4,858,800 |
| 2014-07-18 | 2014-07-16 | 7.750 | 646,240 | -9,600 | 1.40% | 5,008,360 |
| 2014-07-17 | 2014-07-15 | 8.250 | 655,840 | +6,000 | 1.42% | 5,410,680 |
| 2014-07-16 | 2014-07-14 | 7.125 | 649,840 | +1,600 | 1.41% | 4,630,110 |
| 2014-07-15 | 2014-07-11 | 7.000 | 648,240 | +3,600 | 1.41% | 4,537,680 |
| 2014-07-14 | 2014-07-10 | 7.250 | 644,640 | -1,600 | 1.40% | 4,673,640 |
| 2014-07-10 | 2014-07-08 | 7.250 | 646,240 | +1,200 | 1.40% | 4,685,240 |
| 2014-07-09 | 2014-07-07 | 7.250 | 645,040 | -800 | 1.40% | 4,676,540 |
| 2014-07-08 | 2014-07-04 | 7.500 | 645,840 | +2,800 | 1.40% | 4,843,800 |
| 2014-07-04 | 2014-07-02 | 7.500 | 643,040 | -1,600 | 1.40% | 4,822,800 |
| 2014-07-03 | 2014-06-30 | 7.750 | 644,640 | +2,800 | 1.40% | 4,995,960 |
| 2014-06-30 | 2014-06-26 | 7.750 | 641,840 | +4,000 | 1.39% | 4,974,260 |
| 2014-06-27 | 2014-06-25 | 7.125 | 637,840 | +1,600 | 1.38% | 4,544,610 |
| 2014-06-23 | 2014-06-19 | 7.000 | 636,240 | +1,600 | 1.38% | 4,453,680 |
| 2014-06-19 | 2014-06-17 | 7.625 | 634,640 | +2,800 | 1.38% | 4,839,130 |
| 2014-06-13 | 2014-06-11 | 8.000 | 631,840 | -58,800 | 1.37% | 5,054,720 |
| 2014-06-12 | 2014-06-10 | 7.875 | 690,640 | +4,000 | 1.50% | 5,438,790 |
| 2014-06-11 | 2014-06-09 | 7.875 | 686,640 | -400 | 1.49% | 5,407,290 |
| 2014-06-10 | 2014-06-06 | 8.000 | 687,040 | +6,000 | 1.49% | 5,496,320 |
| 2014-06-09 | 2014-06-05 | 8.125 | 681,040 | +6,800 | 1.48% | 5,533,450 |
| 2014-06-06 | 2014-06-04 | 7.875 | 674,240 | -400 | 1.46% | 5,309,640 |
| 2014-06-05 | 2014-06-03 | 8.000 | 674,640 | +5,600 | 1.46% | 5,397,120 |
| 2014-06-04 | 2014-05-30 | 8.125 | 669,040 | +12,000 | 1.45% | 5,435,950 |
| 2014-06-03 | 2014-05-29 | 8.125 | 657,040 | -16,000 | 1.43% | 5,338,450 |
| 2014-05-30 | 2014-05-28 | 8.375 | 673,040 | +2,800 | 1.46% | 5,636,710 |
| 2014-05-28 | 2014-05-26 | 8.750 | 670,240 | -800 | 1.45% | 5,864,600 |
| 2014-05-27 | 2014-05-23 | 8.000 | 671,040 | +400 | 1.46% | 5,368,320 |
| 2014-05-26 | 2014-05-22 | 8.250 | 670,640 | +800 | 1.46% | 5,532,780 |
| 2014-05-23 | 2014-05-21 | 8.750 | 669,840 | -400 | 1.45% | 5,861,100 |
| 2014-05-22 | 2014-05-20 | 8.625 | 670,240 | -4,000 | 1.45% | 5,780,820 |
| 2014-05-19 | 2014-05-15 | 9.125 | 674,240 | +1,600 | 1.46% | 6,152,440 |
| 2014-05-16 | 2014-05-14 | 9.750 | 672,640 | +56,000 | 1.46% | 6,558,240 |
| 2014-05-15 | 2014-05-13 | 9.500 | 616,640 | +8,400 | 1.34% | 5,858,080 |
| 2014-05-14 | 2014-05-12 | 9.250 | 608,240 | +2,000 | 1.32% | 5,626,220 |
| 2014-05-12 | 2014-05-08 | 9.500 | 606,240 | +4,800 | 1.32% | 5,759,280 |
| 2014-05-09 | 2014-05-07 | 9.250 | 601,440 | -4,000 | 1.31% | 5,563,320 |
| 2014-05-08 | 2014-05-05 | 9.625 | 605,440 | +20,000 | 1.31% | 5,827,360 |
| 2014-05-07 | 2014-05-02 | 10.000 | 585,440 | +11,200 | 1.27% | 5,854,400 |
| 2014-05-05 | 2014-04-30 | 9.375 | 574,240 | +7,600 | 1.25% | 5,383,500 |
| 2014-05-02 | 2014-04-29 | 9.750 | 566,640 | -400 | 1.23% | 5,524,740 |
| 2014-04-28 | 2014-04-24 | 10.375 | 567,040 | -3,200 | 1.23% | 5,883,040 |
| 2014-04-22 | 2014-04-16 | 9.250 | 570,240 | -800 | 1.24% | 5,274,720 |
| 2014-04-17 | 2014-04-15 | 9.625 | 571,040 | -12,800 | 1.24% | 5,496,260 |
| 2014-04-16 | 2014-04-14 | 10.125 | 583,840 | +10,400 | 1.27% | 5,911,380 |
| 2014-04-15 | 2014-04-11 | 10.750 | 573,440 | -800 | 1.24% | 6,164,480 |
| 2014-04-11 | 2014-04-09 | 10.750 | 574,240 | -6,400 | 1.25% | 6,173,080 |
| 2014-04-10 | 2014-04-08 | 10.625 | 580,640 | +35,200 | 1.26% | 6,169,300 |
| 2014-04-09 | 2014-04-07 | 10.750 | 545,440 | -3,200 | 1.18% | 5,863,480 |
| 2014-04-08 | 2014-04-04 | 11.000 | 548,640 | +16,400 | 1.19% | 6,035,040 |
| 2014-04-07 | 2014-04-03 | 10.750 | 532,240 | +27,600 | 1.16% | 5,721,580 |
| 2014-04-04 | 2014-04-02 | 11.625 | 504,640 | +16,800 | 1.10% | 5,866,440 |
| 2014-04-03 | 2014-04-01 | 13.500 | 487,840 | +38,800 | 1.06% | 6,585,840 |
| 2014-04-02 | 2014-03-31 | 14.750 | 449,040 | +1,600 | 0.97% | 6,623,340 |
| 2014-04-01 | 2014-03-28 | 15.250 | 447,440 | +5,200 | 0.97% | 6,823,460 |
| 2014-03-31 | 2014-03-27 | 14.250 | 442,240 | +2,400 | 0.96% | 6,301,920 |
| 2014-03-28 | 2014-03-26 | 15.250 | 439,840 | +4,800 | 0.95% | 6,707,560 |
| 2014-03-27 | 2014-03-25 | 15.000 | 435,040 | +20,800 | 0.94% | 6,525,600 |
| 2014-03-26 | 2014-03-24 | 14.750 | 414,240 | +4,800 | 0.90% | 6,110,040 |
| 2014-03-25 | 2014-03-21 | 15.500 | 409,440 | +4,000 | 0.89% | 6,346,320 |
| 2014-03-21 | 2014-03-19 | 15.250 | 405,440 | +400 | 0.88% | 6,182,960 |
| 2014-03-20 | 2014-03-18 | 15.750 | 405,040 | -800 | 0.88% | 6,379,380 |
| 2014-03-19 | 2014-03-17 | 15.000 | 405,840 | +4,800 | 0.88% | 6,087,600 |
| 2014-03-18 | 2014-03-14 | 15.250 | 401,040 | +3,600 | 0.87% | 6,115,860 |
| 2014-03-14 | 2014-03-12 | 16.500 | 397,440 | +2,400 | 0.86% | 6,557,760 |
| 2014-03-13 | 2014-03-11 | 17.000 | 395,040 | +4,000 | 0.86% | 6,715,680 |
| 2014-03-12 | 2014-03-10 | 17.750 | 391,040 | -400 | 0.85% | 6,940,960 |
| 2014-03-10 | 2014-03-06 | 17.000 | 391,440 | +800 | 0.85% | 6,654,480 |
| 2014-03-07 | 2014-03-05 | 17.500 | 390,640 | +10,000 | 0.85% | 6,836,200 |
| 2014-03-06 | 2014-03-04 | 16.250 | 380,640 | +58,800 | 0.83% | 6,185,400 |
| 2014-03-05 | 2014-03-03 | 21.750 | 321,840 | +13,600 | 0.70% | 7,000,020 |
| 2014-02-28 | 2014-02-26 | 24.500 | 308,240 | -1,200 | 0.67% | 7,551,880 |
| 2014-02-27 | 2014-02-25 | 23.000 | 309,440 | +8,800 | 0.67% | 7,117,120 |
| 2014-02-26 | 2014-02-24 | 24.000 | 300,640 | -1,600 | 0.65% | 7,215,360 |
| 2014-02-25 | 2014-02-21 | 24.000 | 302,240 | +16,400 | 0.66% | 7,253,760 |
| 2014-02-20 | 2014-02-18 | 21.250 | 285,840 | +4,000 | 0.62% | 6,074,100 |
| 2014-02-14 | 2014-02-12 | 22.500 | 281,840 | -11,600 | 0.61% | 6,341,400 |
| 2014-01-29 | 2014-01-27 | 22.500 | 293,440 | -8,400 | 0.64% | 6,602,400 |
| 2014-01-28 | 2014-01-24 | 23.750 | 301,840 | -400 | 0.66% | 7,168,700 |
| 2014-01-27 | 2014-01-23 | 21.750 | 302,240 | -4,000 | 0.66% | 6,573,720 |
| 2014-01-24 | 2014-01-22 | 20.000 | 306,240 | -4,000 | 0.66% | 6,124,800 |
| 2014-01-16 | 2014-01-14 | 21.500 | 310,240 | -4,400 | 0.67% | 6,670,160 |
| 2014-01-15 | 2014-01-13 | 22.000 | 314,640 | +1,200 | 0.68% | 6,922,080 |
| 2014-01-13 | 2014-01-09 | 20.000 | 313,440 | -27,200 | 0.68% | 6,268,800 |
| 2014-01-10 | 2014-01-08 | 20.250 | 340,640 | -6,800 | 0.74% | 6,897,960 |
| 2014-01-08 | 2014-01-06 | 23.750 | 347,440 | -1,600 | 0.75% | 8,251,700 |
| 2014-01-07 | 2014-01-03 | 24.500 | 349,040 | -36,400 | 0.76% | 8,551,480 |
| 2014-01-06 | 2014-01-02 | 25.000 | 385,440 | +4,800 | 0.84% | 9,636,000 |
| 2014-01-03 | 2013-12-31 | 21.250 | 380,640 | +2,800 | 0.83% | 8,088,600 |
| 2014-01-02 | 2013-12-27 | 16.750 | 377,840 | +800 | 0.82% | 6,328,820 |
| 2013-12-30 | 2013-12-24 | 17.000 | 377,040 | +400 | 0.82% | 6,409,680 |
| 2013-12-27 | 2013-12-20 | 22.500 | 376,640 | +4,000 | 0.82% | 8,474,400 |
| 2013-12-23 | 2013-12-19 | 23.000 | 372,640 | -480 | 0.81% | 8,570,720 |
| 2013-12-20 | 2013-12-18 | 24.750 | 373,120 | +2,400 | 0.81% | 9,234,720 |
| 2013-12-16 | 2013-12-12 | 27.500 | 370,720 | +1,200 | 0.80% | 10,194,800 |
| 2013-12-13 | 2013-12-11 | 28.000 | 369,520 | -720 | 0.80% | 10,346,560 |
| 2013-12-11 | 2013-12-09 | 28.750 | 370,240 | -1,440 | 0.80% | 10,644,400 |
| 2013-12-10 | 2013-12-06 | 28.250 | 371,680 | -3,440 | 0.81% | 10,499,960 |
| 2013-12-05 | 2013-12-03 | 32.750 | 375,120 | +4,000 | 0.81% | 12,285,180 |
| 2013-12-04 | 2013-12-02 | 33.750 | 371,120 | -320 | 0.81% | 12,525,300 |
| 2013-12-03 | 2013-11-29 | 33.750 | 371,440 | -36,800 | 0.81% | 12,536,100 |
| 2013-12-02 | 2013-11-28 | 32.750 | 408,240 | +400 | 0.89% | 13,369,860 |
| 2013-11-28 | 2013-11-26 | 32.000 | 407,840 | -12,880 | 0.89% | 13,050,880 |
| 2013-11-25 | 2013-11-21 | 32.250 | 420,720 | +800 | 0.91% | 13,568,220 |
| 2013-11-22 | 2013-11-20 | 32.500 | 419,920 | -800 | 0.91% | 13,647,400 |
| 2013-11-21 | 2013-11-19 | 33.000 | 420,720 | -320 | 0.91% | 13,883,760 |
| 2013-11-20 | 2013-11-18 | 34.000 | 421,040 | +320 | 0.91% | 14,315,360 |
| 2013-11-18 | 2013-11-14 | 34.750 | 420,720 | +9,200 | 0.91% | 14,620,020 |
| 2013-11-15 | 2013-11-13 | 34.000 | 411,520 | +2,800 | 0.89% | 13,991,680 |
| 2013-11-14 | 2013-11-12 | 33.750 | 408,720 | -800 | 0.89% | 13,794,300 |
| 2013-11-13 | 2013-11-11 | 33.750 | 409,520 | +11,200 | 0.89% | 13,821,300 |
| 2013-11-12 | 2013-11-08 | 34.000 | 398,320 | +10,800 | 0.86% | 13,542,880 |
| 2013-11-11 | 2013-11-07 | 33.750 | 387,520 | +2,800 | 0.84% | 13,078,800 |
| 2013-11-08 | 2013-11-06 | 31.000 | 384,720 | -5,280 | 0.83% | 11,926,320 |
| 2013-11-07 | 2013-11-05 | 31.250 | 390,000 | -10,560 | 0.85% | 12,187,500 |
| 2013-11-06 | 2013-11-04 | 33.000 | 400,560 | +16,400 | 0.87% | 13,218,480 |
| 2013-11-05 | 2013-11-01 | 35.000 | 384,160 | -3,200 | 0.83% | 13,445,600 |
| 2013-11-04 | 2013-10-31 | 35.500 | 387,360 | +14,400 | 0.84% | 13,751,280 |
| 2013-11-01 | 2013-10-30 | 35.250 | 372,960 | +4,400 | 0.81% | 13,146,840 |
| 2013-10-31 | 2013-10-29 | 36.750 | 368,560 | -1,280 | 0.80% | 13,544,580 |
| 2013-10-30 | 2013-10-28 | 37.250 | 369,840 | -9,680 | 0.80% | 13,776,540 |
| 2013-10-29 | 2013-10-25 | 38.750 | 379,520 | +12,800 | 0.82% | 14,706,400 |
| 2013-10-28 | 2013-10-24 | 37.500 | 366,720 | +23,040 | 0.80% | 13,752,000 |
| 2013-10-25 | 2013-10-23 | 37.000 | 343,680 | +67,680 | 0.75% | 12,716,160 |
| 2013-10-23 | 2013-10-21 | 33.000 | 276,000 | -1,440 | 0.60% | 9,108,000 |
| 2013-10-22 | 2013-10-18 | 34.500 | 277,440 | +2,880 | 0.60% | 9,571,680 |
| 2013-10-21 | 2013-10-17 | 33.750 | 274,560 | -7,200 | 0.60% | 9,266,400 |
| 2013-10-18 | 2013-10-16 | 28.250 | 281,760 | -19,680 | 0.61% | 7,959,720 |
| 2013-10-16 | 2013-10-11 | 26.000 | 301,440 | -1,200 | 0.65% | 7,837,440 |
| 2013-10-15 | 2013-10-10 | 26.500 | 302,640 | +40,960 | 0.66% | 8,019,960 |
| 2013-10-11 | 2013-10-09 | 26.250 | 261,680 | -3,680 | 0.57% | 6,869,100 |
| 2013-10-10 | 2013-10-08 | 27.500 | 265,360 | -38,880 | 0.58% | 7,297,400 |
| 2013-10-09 | 2013-10-07 | 26.500 | 304,240 | -53,280 | 0.66% | 8,062,360 |
| 2013-10-08 | 2013-10-04 | 22.000 | 357,520 | -29,280 | 0.78% | 7,865,440 |
| 2013-10-07 | 2013-10-03 | 15.250 | 386,800 | -28,800 | 0.84% | 5,898,700 |
| 2013-10-04 | 2013-10-02 | 15.250 | 415,600 | +20,160 | 0.90% | 6,337,900 |
| 2013-09-18 | 2013-09-16 | 16.750 | 395,440 | -5,760 | 0.86% | 6,623,620 |
| 2013-09-17 | 2013-09-13 | 15.500 | 401,200 | -3,120 | 0.87% | 6,218,600 |
| 2013-09-16 | 2013-09-12 | 16.000 | 404,320 | -2,880 | 0.88% | 6,469,120 |
| 2013-09-11 | 2013-09-09 | 15.750 | 407,200 | +2,560 | 0.88% | 6,413,400 |
| 2013-09-10 | 2013-09-06 | 16.000 | 404,640 | -160 | 0.88% | 6,474,240 |
| 2013-09-06 | 2013-09-04 | 16.000 | 404,800 | -5,760 | 0.88% | 6,476,800 |
| 2013-09-02 | 2013-08-29 | 14.500 | 410,560 | -2,880 | 0.89% | 5,953,120 |
| 2013-08-30 | 2013-08-28 | 15.000 | 413,440 | -17,280 | 0.90% | 6,201,600 |
| 2013-08-29 | 2013-08-27 | 15.250 | 430,720 | -8,640 | 0.93% | 6,568,480 |
| 2013-08-28 | 2013-08-26 | 15.000 | 439,360 | -7,360 | 0.95% | 6,590,400 |
| 2013-08-26 | 2013-08-22 | 14.000 | 446,720 | -11,520 | 0.97% | 6,254,080 |
| 2013-08-23 | 2013-08-21 | 11.375 | 458,240 | -1,200 | 0.99% | 5,212,480 |
| 2013-08-19 | 2013-08-15 | 9.750 | 459,440 | -2,880 | 1.00% | 4,479,540 |
| 2013-08-15 | 2013-08-12 | 10.875 | 462,320 | +18,720 | 1.00% | 5,027,730 |
| 2013-08-13 | 2013-08-09 | 11.000 | 443,600 | -6,960 | 0.96% | 4,879,600 |
| 2013-08-09 | 2013-08-07 | 9.625 | 450,560 | +1,920 | 0.98% | 4,336,640 |
| 2013-08-08 | 2013-08-06 | 7.750 | 448,640 | -1,440 | 0.97% | 3,476,960 |
| 2013-08-07 | 2013-08-05 | 7.875 | 450,080 | -18,720 | 0.98% | 3,544,380 |
| 2013-08-06 | 2013-08-02 | 7.625 | 468,800 | -14,400 | 1.02% | 3,574,600 |
| 2013-07-26 | 2013-07-24 | 5.375 | 483,200 | -480 | 1.05% | 2,597,200 |
| 2013-07-08 | 2013-07-04 | 5.000 | 483,680 | -20,160 | 1.05% | 2,418,400 |
| 2013-07-04 | 2013-07-02 | 5.175 | 503,840 | +12,960 | 1.09% | 2,607,372 |
| 2013-07-03 | 2013-06-28 | 5.475 | 490,880 | +5,760 | 1.07% | 2,687,568 |
| 2013-05-27 | 2013-05-23 | 4.675 | 485,120 | -20,160 | 1.05% | 2,267,936 |
| 2013-05-22 | 2013-05-20 | 4.675 | 505,280 | -4,320 | 1.17% | 2,362,184 |
| 2013-05-20 | 2013-05-15 | 4.800 | 509,600 | +15,840 | 1.18% | 2,446,080 |
| 2013-05-15 | 2013-05-13 | 4.900 | 493,760 | +28,800 | 1.14% | 2,419,424 |
| 2013-04-03 | 2013-03-28 | 5.450 | 464,960 | -2,880 | 1.08% | 2,534,032 |
| 2013-04-02 | 2013-03-27 | 5.100 | 467,840 | -48,000 | 1.08% | 2,385,984 |
| 2013-03-27 | 2013-03-25 | 5.100 | 515,840 | -57,600 | 1.19% | 2,630,784 |
| 2013-03-22 | 2013-03-20 | 5.025 | 573,440 | -7,200 | 1.33% | 2,881,536 |
| 2013-03-21 | 2013-03-19 | 5.125 | 580,640 | -33,120 | 1.34% | 2,975,780 |
| 2013-02-27 | 2013-02-25 | 5.750 | 613,760 | -14,400 | 1.42% | 3,529,120 |
| 2013-02-22 | 2013-02-20 | 5.225 | 628,160 | +1,440 | 1.45% | 3,282,136 |
| 2013-02-07 | 2013-02-05 | 5.525 | 626,720 | +33,120 | 1.45% | 3,462,628 |
| 2013-01-28 | 2013-01-24 | 5.400 | 593,600 | -1,440 | 1.37% | 3,205,440 |
| 2013-01-24 | 2013-01-22 | 5.850 | 595,040 | +54,720 | 1.38% | 3,480,984 |
| 2013-01-23 | 2013-01-21 | 5.850 | 540,320 | +60,480 | 1.25% | 3,160,872 |
| 2013-01-15 | 2013-01-11 | 5.200 | 479,840 | +20,160 | 1.11% | 2,495,168 |
| 2013-01-03 | 2012-12-31 | 5.000 | 459,680 | -36,480 | 1.06% | 2,298,400 |
| 2013-01-02 | 2012-12-27 | 4.850 | 496,160 | -1,440 | 1.15% | 2,406,376 |
| 2012-12-18 | 2012-12-14 | 4.875 | 497,600 | -1,440 | 1.15% | 2,425,800 |
| 2012-12-17 | 2012-12-13 | 4.900 | 499,040 | -14,400 | 1.16% | 2,445,296 |
| 2012-12-13 | 2012-12-11 | 4.900 | 513,440 | -28,800 | 1.19% | 2,515,856 |
| 2012-12-07 | 2012-12-05 | 4.925 | 542,240 | -24,480 | 1.26% | 2,670,532 |
| 2012-12-06 | 2012-12-04 | 4.900 | 566,720 | -28,800 | 1.31% | 2,776,928 |
| 2012-12-05 | 2012-12-03 | 4.925 | 595,520 | -30,240 | 1.38% | 2,932,936 |
| 2012-12-03 | 2012-11-29 | 4.900 | 625,760 | -63,360 | 1.45% | 3,066,224 |
| 2012-11-28 | 2012-11-26 | 4.950 | 689,120 | -8,640 | 1.60% | 3,411,144 |
| 2012-11-26 | 2012-11-22 | 4.875 | 697,760 | -1,440 | 1.62% | 3,401,580 |
| 2012-11-23 | 2012-11-21 | 4.875 | 699,200 | -2,880 | 1.62% | 3,408,600 |
| 2012-11-20 | 2012-11-16 | 5.000 | 702,080 | -10,080 | 1.63% | 3,510,400 |
| 2012-11-14 | 2012-11-12 | 5.075 | 712,160 | +64,800 | 1.65% | 3,614,212 |
| 2012-11-13 | 2012-11-09 | 5.025 | 647,360 | +8,640 | 1.50% | 3,252,984 |
| 2012-11-09 | 2012-11-07 | 4.950 | 638,720 | +12,960 | 1.48% | 3,161,664 |
| 2012-11-08 | 2012-11-06 | 4.850 | 625,760 | +43,200 | 1.45% | 3,034,936 |
| 2012-11-06 | 2012-11-02 | 4.925 | 582,560 | -2,880 | 1.35% | 2,869,108 |
| 2012-10-22 | 2012-10-18 | 4.475 | 585,440 | -1,440 | 1.36% | 2,619,844 |
| 2012-10-16 | 2012-10-12 | 4.325 | 586,880 | +1,440 | 1.36% | 2,538,256 |
| 2012-10-15 | 2012-10-11 | 4.150 | 585,440 | -11,520 | 1.36% | 2,429,576 |
| 2012-10-10 | 2012-10-08 | 4.150 | 596,960 | -40,320 | 1.38% | 2,477,384 |
| 2012-09-26 | 2012-09-24 | 3.800 | 637,280 | +2,880 | 1.48% | 2,421,664 |
| 2012-09-25 | 2012-09-21 | 3.625 | 634,400 | -1,440 | 1.47% | 2,299,700 |
| 2012-09-20 | 2012-09-18 | 3.450 | 635,840 | +38,880 | 1.47% | 2,193,648 |
| 2012-09-12 | 2012-09-10 | 2.675 | 596,960 | +10,800 | 1.38% | 1,596,868 |
| 2012-09-05 | 2012-09-03 | 2.500 | 586,160 | +480 | 4.07% | 1,465,400 |
| 2012-08-15 | 2012-08-13 | 2.558 | 585,680 | -9,600 | 4.07% | 1,498,365 |
| 2012-08-14 | 2012-08-10 | 2.534 | 595,280 | -27,146 | 4.13% | 1,508,692 |
| 2012-08-13 | 2012-08-09 | 2.439 | 622,426 | -12,548 | 4.13% | 1,517,963 |
| 2012-07-16 | 2012-07-12 | 2.582 | 634,974 | +18,570 | 4.22% | 1,639,657 |
| 2012-07-11 | 2012-07-09 | 2.582 | 616,404 | -12,547 | 4.09% | 1,591,705 |
| 2012-07-10 | 2012-07-06 | 2.774 | 628,951 | +10,540 | 4.18% | 1,744,408 |
| 2012-06-25 | 2012-06-21 | 3.682 | 618,411 | -5,019 | 4.11% | 2,277,043 |
| 2012-06-11 | 2012-06-07 | 3.897 | 623,430 | -502 | 4.14% | 2,429,678 |
| 2012-06-07 | 2012-06-05 | 3.754 | 623,932 | +3,011 | 4.14% | 2,342,126 |
| 2012-06-04 | 2012-05-31 | 4.017 | 620,921 | -4,015 | 4.12% | 2,494,129 |
| 2012-06-01 | 2012-05-30 | 3.945 | 624,936 | -5,019 | 4.15% | 2,465,431 |
| 2012-05-31 | 2012-05-29 | 4.017 | 629,955 | +5,019 | 4.18% | 2,530,417 |
| 2012-05-29 | 2012-05-25 | 3.969 | 624,936 | +5,019 | 4.15% | 2,480,373 |
| 2012-05-24 | 2012-05-22 | 3.993 | 619,917 | +8,532 | 4.12% | 2,475,275 |
| 2012-05-18 | 2012-05-16 | 3.826 | 611,385 | +21,080 | 4.06% | 2,338,881 |
| 2012-05-17 | 2012-05-15 | 3.826 | 590,305 | +20,577 | 3.92% | 2,258,238 |
| 2012-05-16 | 2012-05-14 | 3.897 | 569,728 | -4,182 | 3.78% | 2,220,386 |
| 2012-05-15 | 2012-05-11 | 4.136 | 573,910 | +100,377 | 3.81% | 2,373,905 |
| 2012-05-14 | 2012-05-10 | 3.993 | 473,533 | +145,297 | 3.15% | 1,890,776 |
| 2012-05-10 | 2012-05-08 | 3.826 | 328,236 | -2,509 | 3.27% | 1,255,682 |
| 2012-05-09 | 2012-05-07 | 3.826 | 330,745 | -1,338 | 3.29% | 1,265,280 |
| 2012-05-07 | 2012-05-03 | 3.826 | 332,083 | +4,684 | 3.31% | 1,270,399 |
| 2012-04-25 | 2012-04-23 | 3.897 | 327,399 | -1,673 | 3.26% | 1,275,964 |
| 2012-04-23 | 2012-04-19 | 4.065 | 329,072 | +836 | 3.28% | 1,337,560 |
| 2012-04-18 | 2012-04-16 | 4.208 | 328,236 | -1,338 | 3.27% | 1,381,250 |
| 2012-04-17 | 2012-04-13 | 4.304 | 329,574 | -4,517 | 3.28% | 1,418,400 |
| 2012-04-11 | 2012-04-05 | 4.224 | 334,091 | -7,361 | 3.33% | 1,411,214 |
| 2012-04-10 | 2012-04-03 | 4.126 | 341,452 | -74,089 | 3.40% | 1,408,765 |
| 2012-04-05 | 2012-04-02 | 4.126 | 415,541 | +1,629 | 3.40% | 1,714,442 |
| 2012-04-03 | 2012-03-30 | 4.322 | 413,912 | +2,036 | 3.39% | 1,789,041 |
| 2012-03-29 | 2012-03-27 | 4.381 | 411,876 | +1,018 | 3.37% | 1,804,516 |
| 2012-03-28 | 2012-03-26 | 4.656 | 410,858 | +4,886 | 3.36% | 1,913,064 |
| 2012-03-22 | 2012-03-20 | 6.385 | 405,972 | -10,179 | 3.32% | 2,592,203 |
| 2012-03-20 | 2012-03-16 | 5.894 | 416,151 | +9,569 | 3.41% | 2,452,798 |
| 2012-03-19 | 2012-03-15 | 5.992 | 406,582 | +8,143 | 3.33% | 2,436,338 |
| 2012-03-15 | 2012-03-13 | 6.287 | 398,439 | -3,053 | 3.26% | 2,504,963 |
| 2012-03-12 | 2012-03-08 | 6.189 | 401,492 | -2,036 | 3.29% | 2,484,717 |
| 2012-03-09 | 2012-03-07 | 6.189 | 403,528 | -5,294 | 3.30% | 2,497,317 |
| 2012-03-08 | 2012-03-06 | 6.287 | 408,822 | +21,785 | 3.35% | 2,570,240 |
| 2012-03-07 | 2012-03-05 | 6.876 | 387,037 | +6,719 | 3.17% | 2,661,399 |
| 2012-03-06 | 2012-03-02 | 7.171 | 380,318 | -8,144 | 3.11% | 2,727,277 |
| 2012-03-05 | 2012-03-01 | 7.171 | 388,462 | -8,144 | 3.18% | 2,785,678 |
| 2012-03-02 | 2012-02-29 | 7.368 | 396,606 | -17,306 | 3.25% | 2,921,999 |
| 2012-03-01 | 2012-02-28 | 6.778 | 413,912 | +2,036 | 3.39% | 2,805,541 |
| 2012-02-29 | 2012-02-27 | 6.876 | 411,876 | +6,312 | 3.37% | 2,832,201 |
| 2012-02-28 | 2012-02-24 | 6.876 | 405,564 | +7,940 | 3.32% | 2,788,797 |
| 2012-02-27 | 2012-02-23 | 7.171 | 397,624 | +7,940 | 3.25% | 2,851,379 |
| 2012-02-24 | 2012-02-22 | 7.368 | 389,684 | +34,408 | 3.19% | 2,871,001 |
| 2012-02-23 | 2012-02-21 | 7.662 | 355,276 | -611 | 2.91% | 2,722,200 |
| 2012-02-16 | 2012-02-14 | 5.403 | 355,887 | -6,108 | 2.91% | 1,922,801 |
| 2012-02-15 | 2012-02-13 | 5.501 | 361,995 | -1,221 | 2.96% | 1,991,362 |
| 2012-02-14 | 2012-02-10 | 5.599 | 363,216 | -6,312 | 2.97% | 2,033,758 |
| 2012-02-10 | 2012-02-08 | 5.206 | 369,528 | -17,916 | 3.03% | 1,923,901 |
| 2012-02-01 | 2012-01-30 | 4.715 | 387,444 | -5,090 | 3.17% | 1,826,879 |
| 2012-01-26 | 2012-01-19 | 4.715 | 392,534 | -8,755 | 3.21% | 1,850,879 |
| 2012-01-16 | 2012-01-12 | 4.499 | 401,289 | -1,221 | 3.29% | 1,805,437 |
| 2012-01-11 | 2012-01-09 | 4.617 | 402,510 | +5,293 | 3.29% | 1,858,378 |
| 2011-12-21 | 2011-12-19 | 4.597 | 397,217 | -204 | 3.25% | 1,826,136 |
| 2011-12-15 | 2011-12-13 | 4.715 | 397,421 | +4,480 | 3.25% | 1,873,922 |
| 2011-12-13 | 2011-12-09 | 4.794 | 392,941 | -10,180 | 3.22% | 1,883,678 |
| 2011-12-09 | 2011-12-07 | 4.892 | 403,121 | +203 | 3.30% | 1,972,079 |
| 2011-12-05 | 2011-12-01 | 4.813 | 402,918 | +10,180 | 3.30% | 1,939,422 |
| 2011-12-01 | 2011-11-29 | 5.010 | 392,738 | +407 | 3.22% | 1,967,581 |
| 2011-11-29 | 2011-11-25 | 5.010 | 392,331 | -5,090 | 3.21% | 1,965,542 |
| 2011-11-28 | 2011-11-24 | 5.010 | 397,421 | +1,629 | 3.25% | 1,991,042 |
| 2011-11-25 | 2011-11-23 | 5.010 | 395,792 | +3,869 | 3.24% | 1,982,881 |
| 2011-11-22 | 2011-11-18 | 5.403 | 391,923 | +7,125 | 3.21% | 2,117,498 |
| 2011-11-21 | 2011-11-17 | 5.599 | 384,798 | +6,108 | 3.15% | 2,154,603 |
| 2011-11-18 | 2011-11-16 | 5.992 | 378,690 | -1,221 | 3.10% | 2,269,202 |
| 2011-11-17 | 2011-11-15 | 5.992 | 379,911 | +16,491 | 3.11% | 2,276,519 |
| 2011-11-08 | 2011-11-04 | 5.108 | 363,420 | +5,090 | 2.98% | 1,856,401 |
| 2011-10-20 | 2011-10-18 | 6.778 | 358,330 | -4,479 | 3.52% | 2,428,800 |
| 2011-10-06 | 2011-10-03 | 5.599 | 362,809 | -204 | 3.56% | 2,031,479 |
| 2011-09-20 | 2011-09-16 | 5.403 | 363,013 | -610 | 3.57% | 1,961,302 |
| 2011-09-15 | 2011-09-12 | 5.206 | 363,623 | -5,701 | 3.57% | 1,893,157 |
| 2011-08-31 | 2011-08-29 | 6.090 | 369,324 | +5,701 | 3.63% | 2,249,359 |
| 2011-08-29 | 2011-08-25 | 6.876 | 363,623 | +5,089 | 3.57% | 2,500,397 |
| 2011-08-24 | 2011-08-22 | 8.252 | 358,534 | +2,036 | 3.52% | 2,958,483 |
| 2011-08-23 | 2011-08-19 | 9.234 | 356,498 | -1,425 | 3.50% | 3,291,884 |
| 2011-08-22 | 2011-08-18 | 9.627 | 357,923 | +2,036 | 3.52% | 3,445,682 |
| 2011-08-15 | 2011-08-11 | 10.020 | 355,887 | -407 | 3.50% | 3,565,922 |
| 2011-08-10 | 2011-08-08 | 11.788 | 356,294 | -1,222 | 3.50% | 4,200,000 |
| 2011-08-08 | 2011-08-04 | 12.377 | 357,516 | -2,036 | 3.51% | 4,425,125 |
| 2011-07-29 | 2011-07-27 | 12.770 | 359,552 | -1,628 | 3.53% | 4,591,606 |
| 2011-07-27 | 2011-07-25 | 13.360 | 361,180 | -1,018 | 3.55% | 4,825,275 |
| 2011-07-20 | 2011-07-18 | 11.592 | 362,198 | -408 | 3.56% | 4,198,436 |
| 2011-07-08 | 2011-07-06 | 13.163 | 362,606 | +1,018 | 3.56% | 4,773,086 |
| 2011-07-06 | 2011-07-04 | 14.931 | 361,588 | -2,035 | 3.55% | 5,399,047 |
| 2011-07-04 | 2011-06-29 | 14.735 | 363,623 | -2,036 | 3.57% | 5,357,993 |
| 2011-06-23 | 2011-06-21 | 12.574 | 365,659 | -1,018 | 3.59% | 4,597,754 |
| 2011-06-22 | 2011-06-20 | 11.984 | 366,677 | -2,647 | 3.60% | 4,394,435 |
| 2011-06-21 | 2011-06-17 | 12.181 | 369,324 | -1,018 | 3.63% | 4,498,718 |
| 2011-06-08 | 2011-06-03 | 18.075 | 370,342 | -611 | 3.64% | 6,693,917 |
| 2011-06-07 | 2011-06-02 | 18.271 | 370,953 | -3,665 | 3.64% | 6,777,840 |
| 2011-05-25 | 2011-05-23 | 19.843 | 374,618 | -2,646 | 3.68% | 7,433,606 |
| 2011-05-17 | 2011-05-13 | 19.843 | 377,264 | -611 | 3.71% | 7,486,111 |
| 2011-05-16 | 2011-05-12 | 20.040 | 377,875 | -407 | 3.71% | 7,572,475 |
| 2011-05-11 | 2011-05-06 | 20.629 | 378,282 | +814 | 3.72% | 7,803,591 |
| 2011-05-06 | 2011-05-04 | 18.075 | 377,468 | -1,018 | 3.71% | 6,822,719 |
| 2011-04-29 | 2011-04-27 | 18.468 | 378,486 | +611 | 3.72% | 6,989,839 |
| 2011-04-28 | 2011-04-26 | 19.057 | 377,875 | -204 | 3.71% | 7,201,275 |
| 2011-04-27 | 2011-04-21 | 19.647 | 378,079 | +5,090 | 3.71% | 7,428,003 |
| 2011-04-26 | 2011-04-20 | 20.236 | 372,989 | +1,018 | 3.66% | 7,547,841 |
| 2011-04-21 | 2011-04-19 | 20.040 | 371,971 | -1,018 | 3.65% | 7,454,161 |
| 2011-04-19 | 2011-04-15 | 20.825 | 372,989 | +407 | 3.66% | 7,767,681 |
| 2011-04-14 | 2011-04-12 | 20.236 | 372,582 | +1,018 | 3.66% | 7,539,605 |
| 2011-04-11 | 2011-04-07 | 20.629 | 371,564 | +815 | 3.65% | 7,665,005 |
| 2011-04-08 | 2011-04-06 | 21.218 | 370,749 | +1,018 | 3.64% | 7,866,712 |
| 2011-04-06 | 2011-04-01 | 21.415 | 369,731 | +6,108 | 3.63% | 7,917,752 |
| 2011-03-23 | 2011-03-21 | 23.969 | 363,623 | -611 | 3.57% | 8,715,668 |
| 2011-03-22 | 2011-03-18 | 23.576 | 364,234 | -611 | 3.58% | 8,587,193 |
| 2011-03-15 | 2011-03-11 | 23.576 | 364,845 | +6,719 | 3.58% | 8,601,598 |
| 2011-03-11 | 2011-03-09 | 22.790 | 358,126 | +5,293 | 3.52% | 8,161,751 |
| 2011-03-10 | 2011-03-08 | 22.987 | 352,833 | +611 | 3.47% | 8,110,443 |
| 2011-03-09 | 2011-03-07 | 24.362 | 352,222 | +10,180 | 3.46% | 8,580,798 |
| 2011-03-08 | 2011-03-04 | 24.165 | 342,042 | +814 | 3.36% | 8,265,594 |
| 2011-03-07 | 2011-03-03 | 24.165 | 341,228 | +204 | 3.35% | 8,245,923 |
| 2011-03-04 | 2011-03-02 | 23.969 | 341,024 | +407 | 3.35% | 8,173,993 |
| 2011-03-03 | 2011-03-01 | 24.558 | 340,617 | +1,832 | 3.35% | 8,364,998 |
| 2011-03-02 | 2011-02-28 | 24.362 | 338,785 | +815 | 3.33% | 8,253,447 |
| 2011-03-01 | 2011-02-25 | 24.558 | 337,970 | +8,144 | 3.32% | 8,299,992 |
| 2011-02-25 | 2011-02-23 | 24.558 | 329,826 | +5,904 | 3.24% | 8,099,989 |
| 2011-02-22 | 2011-02-18 | 25.934 | 323,922 | +71,462 | 3.18% | 8,400,476 |
| 2011-02-21 | 2011-02-17 | 25.737 | 252,460 | +29,725 | 2.48% | 6,497,606 |
| 2011-02-18 | 2011-02-16 | 24.755 | 222,735 | +69,630 | 2.19% | 5,513,768 |
| 2011-02-17 | 2011-02-15 | 24.951 | 153,105 | +8,551 | 1.50% | 3,820,169 |
| 2011-02-16 | 2011-02-14 | 21.808 | 144,554 | +3,869 | 1.42% | 3,152,409 |
| 2011-02-14 | 2011-02-10 | 20.825 | 140,685 | +21,174 | 1.38% | 2,929,835 |
| 2011-02-11 | 2011-02-09 | 20.629 | 119,511 | +33,797 | 1.17% | 2,465,396 |
| 2011-02-08 | 2011-02-02 | 20.825 | 85,714 | -1,222 | 0.84% | 1,785,037 |
| 2011-02-01 | 2011-01-28 | 20.040 | 86,936 | +1,222 | 0.85% | 1,742,165 |
| 2011-01-31 | 2011-01-27 | 20.433 | 85,714 | +611 | 0.84% | 1,751,357 |
| 2011-01-27 | 2011-01-25 | 21.218 | 85,103 | -611 | 0.84% | 1,805,752 |
| 2011-01-26 | 2011-01-24 | 22.004 | 85,714 | -1,222 | 0.84% | 1,886,076 |
| 2011-01-19 | 2011-01-17 | 22.397 | 86,936 | +611 | 0.85% | 1,947,126 |
| 2011-01-14 | 2011-01-12 | 23.773 | 86,325 | -1,018 | 0.85% | 2,052,161 |
| 2011-01-12 | 2011-01-10 | 23.576 | 87,343 | -611 | 0.86% | 2,059,202 |
| 2011-01-11 | 2011-01-07 | 22.594 | 87,954 | -10,180 | 0.86% | 1,987,206 |
| 2011-01-10 | 2011-01-06 | 23.773 | 98,134 | -2,036 | 0.96% | 2,332,891 |
| 2011-01-07 | 2011-01-05 | 23.380 | 100,170 | +1,629 | 0.98% | 2,341,931 |
| 2011-01-06 | 2011-01-04 | 24.165 | 98,541 | +3,461 | 0.97% | 2,381,286 |
| 2011-01-05 | 2011-01-03 | 24.165 | 95,080 | -610 | 0.93% | 2,297,650 |
| 2011-01-04 | 2010-12-31 | 24.755 | 95,690 | -815 | 0.94% | 2,368,790 |
| 2011-01-03 | 2010-12-29 | 22.004 | 96,505 | -5,497 | 0.95% | 2,123,525 |
| 2010-12-30 | 2010-12-28 | 21.218 | 102,002 | +1,832 | 1.00% | 2,164,322 |
| 2010-12-29 | 2010-12-24 | 20.433 | 100,170 | -407 | 0.98% | 2,046,730 |
| 2010-12-23 | 2010-12-21 | 19.647 | 100,577 | -203 | 0.99% | 1,976,006 |
| 2010-12-16 | 2010-12-14 | 20.433 | 100,780 | -1,629 | 0.99% | 2,059,194 |
| 2010-12-15 | 2010-12-13 | 19.647 | 102,409 | -1,222 | 1.01% | 2,011,998 |
| 2010-12-13 | 2010-12-09 | 20.433 | 103,631 | +1,833 | 1.02% | 2,117,447 |
| 2010-12-09 | 2010-12-07 | 21.218 | 101,798 | -2,036 | 1.00% | 2,159,994 |
| 2010-12-06 | 2010-12-02 | 22.004 | 103,834 | +611 | 1.02% | 2,284,794 |
| 2010-12-02 | 2010-11-30 | 21.808 | 103,223 | -2,444 | 1.01% | 2,251,070 |
| 2010-12-01 | 2010-11-29 | 21.611 | 105,667 | -1,018 | 1.04% | 2,283,608 |
| 2010-11-29 | 2010-11-25 | 22.004 | 106,685 | -814 | 1.05% | 2,347,529 |
| 2010-11-25 | 2010-11-23 | 22.004 | 107,499 | +611 | 1.06% | 2,365,440 |
| 2010-11-24 | 2010-11-22 | 22.594 | 106,888 | -407 | 1.05% | 2,414,995 |
| 2010-11-23 | 2010-11-19 | 23.183 | 107,295 | +13,844 | 1.05% | 2,487,431 |
| 2010-11-22 | 2010-11-18 | 23.773 | 93,451 | +13,234 | 0.92% | 2,221,564 |
| 2010-11-19 | 2010-11-17 | 24.165 | 80,217 | -3,054 | 0.79% | 1,938,479 |
| 2010-11-18 | 2010-11-16 | 24.165 | 83,271 | -1,018 | 0.82% | 2,012,280 |
| 2010-11-17 | 2010-11-15 | 24.755 | 84,289 | +3,258 | 0.83% | 2,086,560 |
| 2010-11-16 | 2010-11-12 | 24.951 | 81,031 | -7,126 | 0.80% | 2,021,829 |
| 2010-11-15 | 2010-11-11 | 25.344 | 88,157 | +2,443 | 0.87% | 2,234,272 |
| 2010-11-12 | 2010-11-10 | 25.344 | 85,714 | +407 | 0.84% | 2,172,356 |
| 2010-11-11 | 2010-11-09 | 25.541 | 85,307 | +407 | 0.84% | 2,178,801 |
| 2010-11-10 | 2010-11-08 | 24.755 | 84,900 | +1,222 | 0.83% | 2,101,686 |
| 2010-11-09 | 2010-11-05 | 24.951 | 83,678 | +814 | 0.82% | 2,087,875 |
| 2010-11-08 | 2010-11-04 | 24.755 | 82,864 | -611 | 0.81% | 2,051,285 |
| 2010-11-05 | 2010-11-03 | 24.755 | 83,475 | -4,886 | 0.82% | 2,066,410 |
| 2010-11-04 | 2010-11-02 | 24.165 | 88,361 | +1,222 | 0.87% | 2,135,282 |
| 2010-11-03 | 2010-11-01 | 24.558 | 87,139 | -408 | 0.86% | 2,139,992 |
| 2010-11-02 | 2010-10-29 | 24.165 | 87,547 | +5,090 | 0.86% | 2,115,611 |
| 2010-11-01 | 2010-10-28 | 24.951 | 82,457 | +4,072 | 0.81% | 2,057,410 |
| 2010-10-29 | 2010-10-27 | 24.951 | 78,385 | +2,036 | 0.77% | 1,955,808 |
| 2010-10-28 | 2010-10-26 | 25.148 | 76,349 | +1,222 | 0.75% | 1,920,007 |
| 2010-10-27 | 2010-10-25 | 26.327 | 75,127 | +2,647 | 0.74% | 1,977,836 |
| 2010-10-26 | 2010-10-22 | 26.720 | 72,480 | -14,659 | 0.71% | 1,936,630 |
| 2010-10-22 | 2010-10-20 | 25.148 | 87,139 | -3,665 | 0.86% | 2,191,352 |
| 2010-10-21 | 2010-10-19 | 26.130 | 90,804 | +1,425 | 0.89% | 2,372,718 |
| 2010-10-20 | 2010-10-18 | 24.755 | 89,379 | +611 | 0.88% | 2,212,562 |
| 2010-10-19 | 2010-10-15 | 24.951 | 88,768 | -4,479 | 0.87% | 2,214,877 |
| 2010-10-18 | 2010-10-14 | 25.344 | 93,247 | +10,587 | 0.92% | 2,363,274 |
| 2010-10-15 | 2010-10-13 | 26.916 | 82,660 | +203 | 0.81% | 2,224,874 |
| 2010-10-14 | 2010-10-12 | 27.112 | 82,457 | +3,258 | 0.81% | 2,235,610 |
| 2010-10-13 | 2010-10-11 | 26.720 | 79,199 | +7,533 | 0.78% | 2,116,158 |
| 2010-10-12 | 2010-10-08 | 28.488 | 71,666 | +3,868 | 0.70% | 2,041,600 |
| 2010-10-11 | 2010-10-07 | 27.112 | 67,798 | -3,054 | 0.67% | 1,838,169 |
| 2010-10-08 | 2010-10-06 | 28.291 | 70,852 | +19,749 | 0.70% | 2,004,491 |
| 2010-10-07 | 2010-10-05 | 30.649 | 51,103 | +37,666 | 0.50% | 1,566,248 |
| 2010-10-06 | 2010-10-04 | 32.417 | 13,437 | -9,569 | 0.13% | 435,588 |
| 2010-10-05 | 2010-09-30 | 23.969 | 23,006 | -2,240 | 0.23% | 551,430 |
| 2010-10-04 | 2010-09-29 | 24.165 | 25,246 | 0.25% | 610,081 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy