History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.169 | 22,000 | +0 | 0.01% | 3,718 |
| 2025-10-13 | 2025-10-09 | 0.171 | 22,000 | +0 | 0.01% | 3,762 |
| 2025-10-10 | 2025-10-08 | 0.169 | 22,000 | +0 | 0.01% | 3,718 |
| 2025-10-09 | 2025-10-06 | 0.168 | 22,000 | +0 | 0.01% | 3,696 |
| 2025-10-08 | 2025-10-03 | 0.168 | 22,000 | +0 | 0.01% | 3,696 |
| 2025-10-06 | 2025-10-02 | 0.160 | 22,000 | +0 | 0.01% | 3,520 |
| 2025-10-03 | 2025-09-30 | 0.160 | 22,000 | +0 | 0.01% | 3,520 |
| 2025-10-02 | 2025-09-29 | 0.162 | 22,000 | +0 | 0.01% | 3,564 |
| 2025-09-30 | 2025-09-26 | 0.163 | 22,000 | +0 | 0.01% | 3,586 |
| 2025-09-29 | 2025-09-25 | 0.163 | 22,000 | +0 | 0.01% | 3,586 |
| 2025-09-26 | 2025-09-24 | 0.170 | 22,000 | +0 | 0.01% | 3,740 |
| 2025-09-25 | 2025-09-23 | 0.166 | 22,000 | +0 | 0.01% | 3,652 |
| 2025-09-24 | 2025-09-22 | 0.168 | 22,000 | +0 | 0.01% | 3,696 |
| 2025-09-23 | 2025-09-19 | 0.169 | 22,000 | +0 | 0.01% | 3,718 |
| 2025-09-22 | 2025-09-18 | 0.161 | 22,000 | +0 | 0.01% | 3,542 |
| 2025-09-19 | 2025-09-17 | 0.173 | 22,000 | +0 | 0.01% | 3,806 |
| 2025-09-18 | 2025-09-16 | 0.183 | 22,000 | +0 | 0.01% | 4,026 |
| 2025-09-17 | 2025-09-15 | 0.192 | 22,000 | +0 | 0.01% | 4,224 |
| 2025-09-16 | 2025-09-12 | 0.186 | 22,000 | +0 | 0.01% | 4,092 |
| 2025-09-15 | 2025-09-11 | 0.190 | 22,000 | +0 | 0.01% | 4,180 |
| 2025-09-12 | 2025-09-10 | 0.185 | 22,000 | +0 | 0.01% | 4,070 |
| 2025-09-11 | 2025-09-09 | 0.185 | 22,000 | +0 | 0.01% | 4,070 |
| 2025-09-10 | 2025-09-08 | 0.182 | 22,000 | +0 | 0.01% | 4,004 |
| 2025-09-09 | 2025-09-05 | 0.184 | 22,000 | +0 | 0.01% | 4,048 |
| 2025-09-08 | 2025-09-04 | 0.183 | 22,000 | +0 | 0.01% | 4,026 |
| 2025-09-05 | 2025-09-03 | 0.185 | 22,000 | +0 | 0.01% | 4,070 |
| 2025-09-04 | 2025-09-02 | 0.180 | 22,000 | +0 | 0.01% | 3,960 |
| 2025-09-03 | 2025-09-01 | 0.182 | 22,000 | +0 | 0.01% | 4,004 |
| 2025-09-02 | 2025-08-29 | 0.175 | 22,000 | +0 | 0.01% | 3,850 |
| 2025-09-01 | 2025-08-28 | 0.183 | 22,000 | +0 | 0.01% | 4,026 |
| 2025-08-29 | 2025-08-27 | 0.187 | 22,000 | +0 | 0.01% | 4,114 |
| 2025-08-28 | 2025-08-26 | 0.186 | 22,000 | +0 | 0.01% | 4,092 |
| 2025-08-27 | 2025-08-25 | 0.186 | 22,000 | +0 | 0.01% | 4,092 |
| 2025-08-26 | 2025-08-22 | 0.183 | 22,000 | +0 | 0.01% | 4,026 |
| 2025-08-25 | 2025-08-21 | 0.182 | 22,000 | +0 | 0.01% | 4,004 |
| 2025-08-22 | 2025-08-20 | 0.185 | 22,000 | +0 | 0.01% | 4,070 |
| 2025-08-21 | 2025-08-19 | 0.181 | 22,000 | +0 | 0.01% | 3,982 |
| 2025-08-20 | 2025-08-18 | 0.180 | 22,000 | +0 | 0.01% | 3,960 |
| 2025-08-19 | 2025-08-15 | 0.181 | 22,000 | +0 | 0.01% | 3,982 |
| 2025-08-18 | 2025-08-14 | 0.178 | 22,000 | +0 | 0.01% | 3,916 |
| 2025-08-15 | 2025-08-13 | 0.182 | 22,000 | +0 | 0.01% | 4,004 |
| 2025-08-14 | 2025-08-12 | 0.180 | 22,000 | +0 | 0.01% | 3,960 |
| 2025-08-13 | 2025-08-11 | 0.180 | 22,000 | +0 | 0.01% | 3,960 |
| 2025-08-12 | 2025-08-08 | 0.180 | 22,000 | +0 | 0.01% | 3,960 |
| 2025-08-11 | 2025-08-07 | 0.182 | 22,000 | +0 | 0.01% | 4,004 |
| 2025-08-08 | 2025-08-06 | 0.178 | 22,000 | +0 | 0.01% | 3,916 |
| 2025-08-07 | 2025-08-05 | 0.178 | 22,000 | +0 | 0.01% | 3,916 |
| 2025-08-06 | 2025-08-04 | 0.176 | 22,000 | +0 | 0.01% | 3,872 |
| 2025-08-05 | 2025-08-01 | 0.180 | 22,000 | +0 | 0.01% | 3,960 |
| 2025-08-04 | 2025-07-31 | 0.177 | 22,000 | +0 | 0.01% | 3,894 |
| 2025-08-01 | 2025-07-30 | 0.180 | 22,000 | +0 | 0.01% | 3,960 |
| 2025-07-31 | 2025-07-29 | 0.173 | 22,000 | +0 | 0.01% | 3,806 |
| 2025-07-30 | 2025-07-28 | 0.180 | 22,000 | +0 | 0.01% | 3,960 |
| 2025-07-29 | 2025-07-25 | 0.183 | 22,000 | +0 | 0.01% | 4,026 |
| 2025-07-28 | 2025-07-24 | 0.190 | 22,000 | +0 | 0.01% | 4,180 |
| 2025-07-25 | 2025-07-23 | 0.177 | 22,000 | +0 | 0.01% | 3,894 |
| 2025-07-24 | 2025-07-22 | 0.181 | 22,000 | +0 | 0.01% | 3,982 |
| 2025-07-23 | 2025-07-21 | 0.181 | 22,000 | +0 | 0.01% | 3,982 |
| 2025-07-22 | 2025-07-18 | 0.177 | 22,000 | +0 | 0.01% | 3,894 |
| 2025-07-21 | 2025-07-17 | 0.177 | 22,000 | +0 | 0.01% | 3,894 |
| 2025-07-18 | 2025-07-16 | 0.176 | 22,000 | +0 | 0.01% | 3,872 |
| 2025-07-17 | 2025-07-15 | 0.177 | 22,000 | +0 | 0.01% | 3,894 |
| 2025-07-16 | 2025-07-14 | 0.177 | 22,000 | +0 | 0.01% | 3,894 |
| 2025-07-15 | 2025-07-11 | 0.175 | 22,000 | +0 | 0.01% | 3,850 |
| 2025-07-14 | 2025-07-10 | 0.175 | 22,000 | +0 | 0.01% | 3,850 |
| 2025-07-11 | 2025-07-09 | 0.193 | 22,000 | +0 | 0.01% | 4,246 |
| 2025-07-10 | 2025-07-08 | 0.208 | 22,000 | +0 | 0.01% | 4,576 |
| 2025-07-09 | 2025-07-07 | 0.203 | 22,000 | +0 | 0.01% | 4,466 |
| 2025-07-08 | 2025-07-04 | 0.226 | 22,000 | +0 | 0.01% | 4,972 |
| 2025-07-07 | 2025-07-03 | 0.243 | 22,000 | +0 | 0.01% | 5,346 |
| 2025-07-04 | 2025-07-02 | 0.260 | 22,000 | +0 | 0.01% | 5,720 |
| 2025-07-03 | 2025-06-30 | 0.250 | 22,000 | +0 | 0.01% | 5,500 |
| 2025-07-02 | 2025-06-27 | 0.275 | 22,000 | +0 | 0.01% | 6,050 |
| 2025-06-30 | 2025-06-26 | 0.275 | 22,000 | +0 | 0.01% | 6,050 |
| 2025-06-27 | 2025-06-25 | 0.280 | 22,000 | +0 | 0.01% | 6,160 |
| 2025-06-26 | 2025-06-24 | 0.280 | 22,000 | +0 | 0.01% | 6,160 |
| 2025-06-25 | 2025-06-23 | 0.285 | 22,000 | +0 | 0.01% | 6,270 |
| 2025-06-24 | 2025-06-20 | 0.290 | 22,000 | +0 | 0.01% | 6,380 |
| 2025-06-23 | 2025-06-19 | 0.335 | 22,000 | +0 | 0.01% | 7,370 |
| 2025-06-20 | 2025-06-18 | 0.245 | 22,000 | +0 | 0.01% | 5,390 |
| 2025-06-19 | 2025-06-17 | 0.240 | 22,000 | +0 | 0.01% | 5,280 |
| 2025-06-18 | 2025-06-16 | 0.260 | 22,000 | +0 | 0.01% | 5,720 |
| 2025-06-17 | 2025-06-13 | 0.260 | 22,000 | +0 | 0.01% | 5,720 |
| 2025-06-16 | 2025-06-12 | 0.280 | 22,000 | +0 | 0.01% | 6,160 |
| 2025-06-13 | 2025-06-11 | 0.255 | 22,000 | +0 | 0.01% | 5,610 |
| 2025-06-12 | 2025-06-10 | 0.250 | 22,000 | +0 | 0.01% | 5,500 |
| 2025-06-11 | 2025-06-09 | 0.255 | 22,000 | +0 | 0.01% | 5,610 |
| 2025-06-10 | 2025-06-06 | 0.255 | 22,000 | +0 | 0.01% | 5,610 |
| 2025-06-09 | 2025-06-05 | 0.260 | 22,000 | +0 | 0.01% | 5,720 |
| 2025-06-06 | 2025-06-04 | 0.275 | 22,000 | +0 | 0.01% | 6,050 |
| 2025-06-05 | 2025-06-03 | 0.225 | 22,000 | +0 | 0.01% | 4,950 |
| 2025-06-04 | 2025-06-02 | 0.233 | 22,000 | +0 | 0.01% | 5,126 |
| 2025-06-03 | 2025-05-30 | 0.233 | 22,000 | +0 | 0.01% | 5,126 |
| 2025-06-02 | 2025-05-29 | 0.248 | 22,000 | +0 | 0.01% | 5,456 |
| 2025-05-30 | 2025-05-28 | 0.260 | 22,000 | +0 | 0.01% | 5,720 |
| 2025-05-29 | 2025-05-27 | 0.280 | 22,000 | +0 | 0.01% | 6,160 |
| 2025-05-28 | 2025-05-26 | 0.280 | 22,000 | +0 | 0.01% | 6,160 |
| 2025-05-27 | 2025-05-23 | 0.285 | 22,000 | +0 | 0.01% | 6,270 |
| 2025-05-26 | 2025-05-22 | 0.305 | 22,000 | +0 | 0.01% | 6,710 |
| 2025-05-23 | 2025-05-21 | 0.280 | 22,000 | +0 | 0.01% | 6,160 |
| 2025-05-22 | 2025-05-20 | 0.300 | 22,000 | +0 | 0.01% | 6,600 |
| 2025-05-21 | 2025-05-19 | 0.340 | 22,000 | +0 | 0.01% | 7,480 |
| 2025-05-20 | 2025-05-16 | 0.215 | 22,000 | +0 | 0.01% | 4,730 |
| 2025-05-19 | 2025-05-15 | 0.184 | 22,000 | +0 | 0.01% | 4,048 |
| 2025-05-16 | 2025-05-14 | 0.146 | 22,000 | +0 | 0.01% | 3,212 |
| 2025-05-15 | 2025-05-13 | 0.146 | 22,000 | +0 | 0.01% | 3,212 |
| 2025-05-14 | 2025-05-12 | 0.140 | 22,000 | +0 | 0.01% | 3,080 |
| 2025-05-13 | 2025-05-09 | 0.140 | 22,000 | +0 | 0.01% | 3,080 |
| 2025-05-12 | 2025-05-08 | 0.145 | 22,000 | +0 | 0.01% | 3,190 |
| 2025-05-09 | 2025-05-07 | 0.145 | 22,000 | +0 | 0.01% | 3,190 |
| 2025-05-08 | 2025-05-06 | 0.145 | 22,000 | +0 | 0.01% | 3,190 |
| 2025-05-07 | 2025-05-02 | 0.145 | 22,000 | +0 | 0.01% | 3,190 |
| 2025-05-06 | 2025-04-30 | 0.149 | 22,000 | +0 | 0.01% | 3,278 |
| 2025-05-02 | 2025-04-29 | 0.149 | 22,000 | +0 | 0.01% | 3,278 |
| 2025-04-30 | 2025-04-28 | 0.149 | 22,000 | +0 | 0.01% | 3,278 |
| 2025-04-29 | 2025-04-25 | 0.149 | 22,000 | +0 | 0.01% | 3,278 |
| 2025-04-28 | 2025-04-24 | 0.148 | 22,000 | +0 | 0.01% | 3,256 |
| 2025-04-25 | 2025-04-23 | 0.148 | 22,000 | +0 | 0.01% | 3,256 |
| 2025-04-24 | 2025-04-22 | 0.139 | 22,000 | +0 | 0.01% | 3,058 |
| 2025-04-23 | 2025-04-17 | 0.139 | 22,000 | +0 | 0.01% | 3,058 |
| 2025-04-22 | 2025-04-16 | 0.139 | 22,000 | +0 | 0.01% | 3,058 |
| 2025-04-17 | 2025-04-15 | 0.139 | 22,000 | +0 | 0.01% | 3,058 |
| 2025-04-16 | 2025-04-14 | 0.138 | 22,000 | +0 | 0.01% | 3,036 |
| 2025-04-15 | 2025-04-11 | 0.140 | 22,000 | +0 | 0.01% | 3,080 |
| 2025-04-14 | 2025-04-10 | 0.158 | 22,000 | +0 | 0.01% | 3,476 |
| 2025-04-11 | 2025-04-09 | 0.158 | 22,000 | +0 | 0.01% | 3,476 |
| 2025-04-10 | 2025-04-08 | 0.158 | 22,000 | +0 | 0.01% | 3,476 |
| 2025-04-09 | 2025-04-07 | 0.158 | 22,000 | +0 | 0.01% | 3,476 |
| 2025-04-08 | 2025-04-03 | 0.158 | 22,000 | +0 | 0.01% | 3,476 |
| 2025-04-07 | 2025-04-02 | 0.158 | 22,000 | +0 | 0.01% | 3,476 |
| 2025-04-03 | 2025-04-01 | 0.158 | 22,000 | +0 | 0.01% | 3,476 |
| 2025-04-02 | 2025-03-31 | 0.158 | 22,000 | +0 | 0.01% | 3,476 |
| 2025-04-01 | 2025-03-28 | 0.158 | 22,000 | +0 | 0.01% | 3,476 |
| 2025-03-31 | 2025-03-27 | 0.158 | 22,000 | +0 | 0.01% | 3,476 |
| 2025-03-28 | 2025-03-26 | 0.158 | 22,000 | +0 | 0.01% | 3,476 |
| 2025-03-27 | 2025-03-25 | 0.158 | 22,000 | +0 | 0.01% | 3,476 |
| 2025-03-26 | 2025-03-24 | 0.158 | 22,000 | +0 | 0.01% | 3,476 |
| 2025-03-25 | 2025-03-21 | 0.158 | 22,000 | +0 | 0.01% | 3,476 |
| 2025-03-24 | 2025-03-20 | 0.164 | 22,000 | +0 | 0.01% | 3,608 |
| 2025-03-21 | 2025-03-19 | 0.164 | 22,000 | +0 | 0.01% | 3,608 |
| 2025-03-20 | 2025-03-18 | 0.164 | 22,000 | +0 | 0.01% | 3,608 |
| 2025-03-19 | 2025-03-17 | 0.180 | 22,000 | +0 | 0.01% | 3,960 |
| 2025-03-18 | 2025-03-14 | 0.180 | 22,000 | +0 | 0.01% | 3,960 |
| 2025-03-17 | 2025-03-13 | 0.180 | 22,000 | +0 | 0.01% | 3,960 |
| 2025-03-14 | 2025-03-12 | 0.180 | 22,000 | +0 | 0.01% | 3,960 |
| 2025-03-13 | 2025-03-11 | 0.176 | 22,000 | +0 | 0.01% | 3,872 |
| 2025-03-12 | 2025-03-10 | 0.176 | 22,000 | +0 | 0.01% | 3,872 |
| 2025-03-11 | 2025-03-07 | 0.185 | 22,000 | +0 | 0.01% | 4,070 |
| 2025-03-10 | 2025-03-06 | 0.174 | 22,000 | +0 | 0.01% | 3,828 |
| 2025-03-07 | 2025-03-05 | 0.155 | 22,000 | +0 | 0.01% | 3,410 |
| 2025-03-06 | 2025-03-04 | 0.154 | 22,000 | +0 | 0.01% | 3,388 |
| 2025-03-05 | 2025-03-03 | 0.153 | 22,000 | +0 | 0.01% | 3,366 |
| 2025-03-04 | 2025-02-28 | 0.168 | 22,000 | +0 | 0.01% | 3,696 |
| 2025-03-03 | 2025-02-27 | 0.180 | 22,000 | +0 | 0.01% | 3,960 |
| 2025-02-28 | 2025-02-26 | 0.141 | 22,000 | +0 | 0.01% | 3,102 |
| 2025-02-27 | 2025-02-25 | 0.141 | 22,000 | +0 | 0.01% | 3,102 |
| 2025-02-26 | 2025-02-24 | 0.141 | 22,000 | +0 | 0.01% | 3,102 |
| 2025-02-25 | 2025-02-21 | 0.141 | 22,000 | +0 | 0.01% | 3,102 |
| 2025-02-24 | 2025-02-20 | 0.148 | 22,000 | +0 | 0.01% | 3,256 |
| 2025-02-21 | 2025-02-19 | 0.148 | 22,000 | +0 | 0.01% | 3,256 |
| 2025-02-20 | 2025-02-18 | 0.148 | 22,000 | +0 | 0.01% | 3,256 |
| 2025-02-19 | 2025-02-17 | 0.148 | 22,000 | +0 | 0.01% | 3,256 |
| 2025-02-18 | 2025-02-14 | 0.148 | 22,000 | +0 | 0.01% | 3,256 |
| 2025-02-17 | 2025-02-13 | 0.148 | 22,000 | +0 | 0.01% | 3,256 |
| 2025-02-14 | 2025-02-12 | 0.148 | 22,000 | +0 | 0.01% | 3,256 |
| 2025-02-13 | 2025-02-11 | 0.142 | 22,000 | +0 | 0.01% | 3,124 |
| 2025-02-12 | 2025-02-10 | 0.142 | 22,000 | +0 | 0.01% | 3,124 |
| 2025-02-11 | 2025-02-07 | 0.137 | 22,000 | +0 | 0.01% | 3,014 |
| 2025-02-10 | 2025-02-06 | 0.144 | 22,000 | +0 | 0.01% | 3,168 |
| 2025-02-07 | 2025-02-05 | 0.150 | 22,000 | +0 | 0.01% | 3,300 |
| 2025-02-06 | 2025-02-04 | 0.150 | 22,000 | +0 | 0.01% | 3,300 |
| 2025-02-05 | 2025-02-03 | 0.150 | 22,000 | +0 | 0.01% | 3,300 |
| 2025-02-04 | 2025-01-28 | 0.150 | 22,000 | +0 | 0.01% | 3,300 |
| 2025-02-03 | 2025-01-24 | 0.150 | 22,000 | +0 | 0.01% | 3,300 |
| 2025-01-27 | 2025-01-23 | 0.150 | 22,000 | +0 | 0.01% | 3,300 |
| 2025-01-24 | 2025-01-22 | 0.150 | 22,000 | +0 | 0.01% | 3,300 |
| 2025-01-23 | 2025-01-21 | 0.150 | 22,000 | +0 | 0.01% | 3,300 |
| 2025-01-22 | 2025-01-20 | 0.150 | 22,000 | +0 | 0.01% | 3,300 |
| 2025-01-21 | 2025-01-17 | 0.150 | 22,000 | +0 | 0.01% | 3,300 |
| 2025-01-20 | 2025-01-16 | 0.150 | 22,000 | +0 | 0.01% | 3,300 |
| 2025-01-17 | 2025-01-15 | 0.150 | 22,000 | +0 | 0.01% | 3,300 |
| 2025-01-16 | 2025-01-14 | 0.150 | 22,000 | +0 | 0.01% | 3,300 |
| 2025-01-15 | 2025-01-13 | 0.150 | 22,000 | +0 | 0.01% | 3,300 |
| 2025-01-14 | 2025-01-10 | 0.150 | 22,000 | +0 | 0.01% | 3,300 |
| 2025-01-13 | 2025-01-09 | 0.150 | 22,000 | +0 | 0.01% | 3,300 |
| 2025-01-10 | 2025-01-08 | 0.153 | 22,000 | +0 | 0.01% | 3,366 |
| 2025-01-09 | 2025-01-07 | 0.153 | 22,000 | +0 | 0.01% | 3,366 |
| 2025-01-08 | 2025-01-06 | 0.153 | 22,000 | +0 | 0.01% | 3,366 |
| 2025-01-07 | 2025-01-03 | 0.163 | 22,000 | +0 | 0.01% | 3,586 |
| 2025-01-06 | 2025-01-02 | 0.170 | 22,000 | +0 | 0.01% | 3,740 |
| 2025-01-03 | 2024-12-31 | 0.170 | 22,000 | +0 | 0.01% | 3,740 |
| 2025-01-02 | 2024-12-27 | 0.170 | 22,000 | +0 | 0.01% | 3,740 |
| 2024-12-30 | 2024-12-24 | 0.170 | 22,000 | +0 | 0.01% | 3,740 |
| 2024-12-27 | 2024-12-20 | 0.180 | 22,000 | +0 | 0.01% | 3,960 |
| 2024-12-23 | 2024-12-19 | 0.194 | 22,000 | +0 | 0.01% | 4,268 |
| 2024-12-20 | 2024-12-18 | 0.210 | 22,000 | +0 | 0.01% | 4,620 |
| 2024-12-19 | 2024-12-17 | 0.244 | 22,000 | +0 | 0.01% | 5,368 |
| 2024-12-18 | 2024-12-16 | 0.184 | 22,000 | +0 | 0.01% | 4,048 |
| 2024-12-17 | 2024-12-13 | 0.155 | 22,000 | +0 | 0.01% | 3,410 |
| 2024-12-16 | 2024-12-12 | 0.155 | 22,000 | +0 | 0.01% | 3,410 |
| 2024-12-13 | 2024-12-11 | 0.153 | 22,000 | +0 | 0.01% | 3,366 |
| 2024-12-12 | 2024-12-10 | 0.130 | 22,000 | +0 | 0.01% | 2,860 |
| 2024-12-11 | 2024-12-09 | 0.130 | 22,000 | +0 | 0.01% | 2,860 |
| 2024-12-10 | 2024-12-06 | 0.130 | 22,000 | +0 | 0.01% | 2,860 |
| 2024-12-09 | 2024-12-05 | 0.130 | 22,000 | +0 | 0.01% | 2,860 |
| 2024-12-06 | 2024-12-04 | 0.130 | 22,000 | +0 | 0.01% | 2,860 |
| 2024-12-05 | 2024-12-03 | 0.161 | 22,000 | +0 | 0.01% | 3,542 |
| 2024-12-04 | 2024-12-02 | 0.161 | 22,000 | +0 | 0.01% | 3,542 |
| 2024-12-03 | 2024-11-29 | 0.161 | 22,000 | +0 | 0.01% | 3,542 |
| 2024-12-02 | 2024-11-28 | 0.161 | 22,000 | +0 | 0.01% | 3,542 |
| 2024-11-29 | 2024-11-27 | 0.161 | 22,000 | +0 | 0.01% | 3,542 |
| 2024-11-28 | 2024-11-26 | 0.190 | 22,000 | +0 | 0.01% | 4,180 |
| 2024-11-27 | 2024-11-25 | 0.192 | 22,000 | +0 | 0.01% | 4,224 |
| 2024-11-26 | 2024-11-22 | 0.193 | 22,000 | +0 | 0.01% | 4,246 |
| 2024-11-25 | 2024-11-21 | 0.194 | 22,000 | +0 | 0.01% | 4,268 |
| 2024-11-22 | 2024-11-20 | 0.194 | 22,000 | +0 | 0.01% | 4,268 |
| 2024-11-21 | 2024-11-19 | 0.195 | 22,000 | +0 | 0.01% | 4,290 |
| 2024-11-20 | 2024-11-18 | 0.195 | 22,000 | +0 | 0.01% | 4,290 |
| 2024-11-19 | 2024-11-15 | 0.195 | 22,000 | +0 | 0.01% | 4,290 |
| 2024-11-18 | 2024-11-14 | 0.195 | 22,000 | +0 | 0.01% | 4,290 |
| 2024-11-15 | 2024-11-13 | 0.195 | 22,000 | +0 | 0.01% | 4,290 |
| 2024-11-14 | 2024-11-12 | 0.195 | 22,000 | +0 | 0.01% | 4,290 |
| 2024-11-13 | 2024-11-11 | 0.195 | 22,000 | +0 | 0.01% | 4,290 |
| 2024-11-12 | 2024-11-08 | 0.195 | 22,000 | +0 | 0.01% | 4,290 |
| 2024-11-11 | 2024-11-07 | 0.205 | 22,000 | +0 | 0.01% | 4,510 |
| 2024-11-08 | 2024-11-06 | 0.205 | 22,000 | +0 | 0.01% | 4,510 |
| 2024-11-07 | 2024-11-05 | 0.210 | 22,000 | +0 | 0.01% | 4,620 |
| 2024-11-06 | 2024-11-04 | 0.214 | 22,000 | +0 | 0.01% | 4,708 |
| 2024-11-05 | 2024-11-01 | 0.216 | 22,000 | +0 | 0.01% | 4,752 |
| 2024-11-04 | 2024-10-31 | 0.216 | 22,000 | +0 | 0.01% | 4,752 |
| 2024-11-01 | 2024-10-30 | 0.240 | 22,000 | +0 | 0.01% | 5,280 |
| 2024-10-31 | 2024-10-29 | 0.240 | 22,000 | +0 | 0.01% | 5,280 |
| 2024-10-30 | 2024-10-28 | 0.239 | 22,000 | +0 | 0.01% | 5,258 |
| 2024-10-29 | 2024-10-25 | 0.260 | 22,000 | +0 | 0.01% | 5,720 |
| 2024-10-28 | 2024-10-24 | 0.260 | 22,000 | +0 | 0.01% | 5,720 |
| 2024-10-25 | 2024-10-23 | 0.275 | 22,000 | +0 | 0.01% | 6,050 |
| 2024-10-24 | 2024-10-22 | 0.315 | 22,000 | +0 | 0.01% | 6,930 |
| 2024-10-23 | 2024-10-21 | 0.370 | 22,000 | +0 | 0.01% | 8,140 |
| 2024-10-22 | 2024-10-18 | 0.480 | 22,000 | +0 | 0.01% | 10,560 |
| 2024-10-21 | 2024-10-17 | 0.189 | 22,000 | +0 | 0.01% | 4,158 |
| 2024-10-18 | 2024-10-16 | 0.189 | 22,000 | +0 | 0.01% | 4,158 |
| 2024-10-17 | 2024-10-15 | 0.189 | 22,000 | +0 | 0.01% | 4,158 |
| 2024-10-16 | 2024-10-14 | 0.189 | 22,000 | +0 | 0.01% | 4,158 |
| 2024-10-15 | 2024-10-10 | 0.189 | 22,000 | +0 | 0.01% | 4,158 |
| 2024-10-14 | 2024-10-09 | 0.189 | 22,000 | +0 | 0.01% | 4,158 |
| 2024-10-10 | 2024-10-08 | 0.189 | 22,000 | +0 | 0.01% | 4,158 |
| 2024-10-09 | 2024-10-07 | 0.189 | 22,000 | +0 | 0.01% | 4,158 |
| 2024-10-08 | 2024-10-04 | 0.189 | 22,000 | +0 | 0.01% | 4,158 |
| 2024-10-07 | 2024-10-03 | 0.189 | 22,000 | +0 | 0.01% | 4,158 |
| 2024-10-04 | 2024-10-02 | 0.189 | 22,000 | +0 | 0.01% | 4,158 |
| 2024-10-03 | 2024-09-30 | 0.189 | 22,000 | +0 | 0.01% | 4,158 |
| 2024-10-02 | 2024-09-27 | 0.189 | 22,000 | +0 | 0.01% | 4,158 |
| 2024-09-30 | 2024-09-26 | 0.189 | 22,000 | +0 | 0.01% | 4,158 |
| 2024-09-27 | 2024-09-25 | 0.189 | 22,000 | +0 | 0.01% | 4,158 |
| 2024-09-26 | 2024-09-24 | 0.189 | 22,000 | +0 | 0.01% | 4,158 |
| 2024-09-25 | 2024-09-23 | 0.189 | 22,000 | +0 | 0.01% | 4,158 |
| 2024-09-24 | 2024-09-20 | 0.189 | 22,000 | +0 | 0.01% | 4,158 |
| 2024-09-23 | 2024-09-19 | 0.189 | 22,000 | +0 | 0.01% | 4,158 |
| 2024-09-20 | 2024-09-17 | 0.189 | 22,000 | +0 | 0.01% | 4,158 |
| 2024-09-19 | 2024-09-16 | 0.189 | 22,000 | +0 | 0.01% | 4,158 |
| 2024-09-17 | 2024-09-13 | 0.189 | 22,000 | +0 | 0.01% | 4,158 |
| 2024-09-16 | 2024-09-12 | 0.189 | 22,000 | +0 | 0.01% | 4,158 |
| 2024-09-13 | 2024-09-11 | 0.189 | 22,000 | +0 | 0.01% | 4,158 |
| 2024-09-12 | 2024-09-10 | 0.189 | 22,000 | +0 | 0.01% | 4,158 |
| 2024-09-11 | 2024-09-09 | 0.189 | 22,000 | +0 | 0.01% | 4,158 |
| 2024-09-10 | 2024-09-05 | 0.189 | 22,000 | +0 | 0.01% | 4,158 |
| 2024-09-09 | 2024-09-04 | 0.189 | 22,000 | +0 | 0.01% | 4,158 |
| 2024-09-05 | 2024-09-03 | 0.189 | 22,000 | +0 | 0.01% | 4,158 |
| 2024-09-04 | 2024-09-02 | 0.189 | 22,000 | +0 | 0.01% | 4,158 |
| 2024-09-03 | 2024-08-30 | 0.189 | 22,000 | +0 | 0.01% | 4,158 |
| 2024-09-02 | 2024-08-29 | 0.189 | 22,000 | +0 | 0.01% | 4,158 |
| 2024-08-30 | 2024-08-28 | 0.189 | 22,000 | +0 | 0.01% | 4,158 |
| 2024-08-29 | 2024-08-27 | 0.189 | 22,000 | +0 | 0.01% | 4,158 |
| 2024-08-28 | 2024-08-26 | 0.189 | 22,000 | +0 | 0.01% | 4,158 |
| 2024-08-27 | 2024-08-23 | 0.189 | 22,000 | +0 | 0.01% | 4,158 |
| 2024-08-26 | 2024-08-22 | 0.189 | 22,000 | +0 | 0.01% | 4,158 |
| 2024-08-23 | 2024-08-21 | 0.189 | 22,000 | +0 | 0.01% | 4,158 |
| 2024-08-22 | 2024-08-20 | 0.189 | 22,000 | +0 | 0.01% | 4,158 |
| 2024-08-21 | 2024-08-19 | 0.189 | 22,000 | +0 | 0.01% | 4,158 |
| 2024-08-20 | 2024-08-16 | 0.189 | 22,000 | +0 | 0.01% | 4,158 |
| 2024-08-19 | 2024-08-15 | 0.189 | 22,000 | +0 | 0.01% | 4,158 |
| 2024-08-16 | 2024-08-14 | 0.189 | 22,000 | +0 | 0.01% | 4,158 |
| 2024-08-15 | 2024-08-13 | 0.189 | 22,000 | +0 | 0.01% | 4,158 |
| 2024-08-14 | 2024-08-12 | 0.189 | 22,000 | +0 | 0.01% | 4,158 |
| 2024-08-13 | 2024-08-09 | 0.189 | 22,000 | +0 | 0.01% | 4,158 |
| 2024-08-12 | 2024-08-08 | 0.189 | 22,000 | +0 | 0.01% | 4,158 |
| 2024-08-09 | 2024-08-07 | 0.189 | 22,000 | +0 | 0.01% | 4,158 |
| 2024-08-08 | 2024-08-06 | 0.189 | 22,000 | +0 | 0.01% | 4,158 |
| 2024-08-07 | 2024-08-05 | 0.189 | 22,000 | +0 | 0.01% | 4,158 |
| 2024-08-06 | 2024-08-02 | 0.189 | 22,000 | +0 | 0.01% | 4,158 |
| 2024-08-05 | 2024-08-01 | 0.189 | 22,000 | +0 | 0.01% | 4,158 |
| 2024-08-02 | 2024-07-31 | 0.189 | 22,000 | +0 | 0.01% | 4,158 |
| 2024-08-01 | 2024-07-30 | 0.189 | 22,000 | +0 | 0.01% | 4,158 |
| 2024-07-31 | 2024-07-29 | 0.189 | 22,000 | +0 | 0.01% | 4,158 |
| 2024-07-30 | 2024-07-26 | 0.189 | 22,000 | +0 | 0.01% | 4,158 |
| 2024-07-29 | 2024-07-25 | 0.189 | 22,000 | +0 | 0.01% | 4,158 |
| 2024-07-26 | 2024-07-24 | 0.189 | 22,000 | +0 | 0.01% | 4,158 |
| 2024-07-25 | 2024-07-23 | 0.189 | 22,000 | +0 | 0.01% | 4,158 |
| 2024-07-24 | 2024-07-22 | 0.189 | 22,000 | +0 | 0.01% | 4,158 |
| 2024-07-23 | 2024-07-19 | 0.189 | 22,000 | +0 | 0.01% | 4,158 |
| 2024-07-22 | 2024-07-18 | 0.189 | 22,000 | +0 | 0.01% | 4,158 |
| 2024-07-19 | 2024-07-17 | 0.189 | 22,000 | +0 | 0.01% | 4,158 |
| 2024-07-18 | 2024-07-16 | 0.189 | 22,000 | +0 | 0.01% | 4,158 |
| 2024-07-17 | 2024-07-15 | 0.189 | 22,000 | +0 | 0.01% | 4,158 |
| 2024-07-16 | 2024-07-12 | 0.189 | 22,000 | +0 | 0.01% | 4,158 |
| 2024-07-15 | 2024-07-11 | 0.189 | 22,000 | +0 | 0.01% | 4,158 |
| 2024-07-12 | 2024-07-10 | 0.189 | 22,000 | +0 | 0.01% | 4,158 |
| 2024-07-11 | 2024-07-09 | 0.189 | 22,000 | +0 | 0.01% | 4,158 |
| 2024-07-10 | 2024-07-08 | 0.189 | 22,000 | +0 | 0.01% | 4,158 |
| 2024-07-09 | 2024-07-05 | 0.189 | 22,000 | +0 | 0.01% | 4,158 |
| 2024-07-08 | 2024-07-04 | 0.189 | 22,000 | +0 | 0.01% | 4,158 |
| 2024-07-05 | 2024-07-03 | 0.189 | 22,000 | +0 | 0.01% | 4,158 |
| 2024-07-04 | 2024-07-02 | 0.189 | 22,000 | +0 | 0.01% | 4,158 |
| 2024-07-03 | 2024-06-28 | 0.189 | 22,000 | +0 | 0.01% | 4,158 |
| 2024-07-02 | 2024-06-27 | 0.189 | 22,000 | +0 | 0.01% | 4,158 |
| 2024-06-28 | 2024-06-26 | 0.189 | 22,000 | +0 | 0.01% | 4,158 |
| 2024-06-27 | 2024-06-25 | 0.189 | 22,000 | +0 | 0.01% | 4,158 |
| 2024-06-26 | 2024-06-24 | 0.189 | 22,000 | +0 | 0.01% | 4,158 |
| 2024-06-25 | 2024-06-21 | 0.189 | 22,000 | +0 | 0.01% | 4,158 |
| 2024-06-24 | 2024-06-20 | 0.189 | 22,000 | +0 | 0.01% | 4,158 |
| 2024-06-21 | 2024-06-19 | 0.189 | 22,000 | +0 | 0.01% | 4,158 |
| 2024-06-20 | 2024-06-18 | 0.189 | 22,000 | +0 | 0.01% | 4,158 |
| 2024-06-19 | 2024-06-17 | 0.189 | 22,000 | +0 | 0.01% | 4,158 |
| 2024-06-18 | 2024-06-14 | 0.189 | 22,000 | +0 | 0.01% | 4,158 |
| 2024-06-17 | 2024-06-13 | 0.189 | 22,000 | +0 | 0.01% | 4,158 |
| 2024-06-14 | 2024-06-12 | 0.189 | 22,000 | +0 | 0.01% | 4,158 |
| 2024-06-13 | 2024-06-11 | 0.189 | 22,000 | +0 | 0.01% | 4,158 |
| 2024-06-12 | 2024-06-07 | 0.189 | 22,000 | +0 | 0.01% | 4,158 |
| 2024-06-11 | 2024-06-06 | 0.189 | 22,000 | +0 | 0.01% | 4,158 |
| 2024-06-07 | 2024-06-05 | 0.189 | 22,000 | +0 | 0.01% | 4,158 |
| 2024-06-06 | 2024-06-04 | 0.189 | 22,000 | +0 | 0.01% | 4,158 |
| 2024-06-05 | 2024-06-03 | 0.189 | 22,000 | +0 | 0.01% | 4,158 |
| 2024-06-04 | 2024-05-31 | 0.189 | 22,000 | +0 | 0.01% | 4,158 |
| 2024-06-03 | 2024-05-30 | 0.189 | 22,000 | +0 | 0.01% | 4,158 |
| 2024-05-31 | 2024-05-29 | 0.189 | 22,000 | +0 | 0.01% | 4,158 |
| 2024-05-30 | 2024-05-28 | 0.189 | 22,000 | +0 | 0.01% | 4,158 |
| 2024-05-29 | 2024-05-27 | 0.189 | 22,000 | +0 | 0.01% | 4,158 |
| 2024-05-28 | 2024-05-24 | 0.189 | 22,000 | +0 | 0.01% | 4,158 |
| 2024-05-27 | 2024-05-23 | 0.189 | 22,000 | +0 | 0.01% | 4,158 |
| 2024-05-24 | 2024-05-22 | 0.189 | 22,000 | +0 | 0.01% | 4,158 |
| 2024-05-23 | 2024-05-21 | 0.189 | 22,000 | +0 | 0.01% | 4,158 |
| 2024-05-22 | 2024-05-20 | 0.189 | 22,000 | +0 | 0.01% | 4,158 |
| 2024-05-21 | 2024-05-17 | 0.189 | 22,000 | +0 | 0.01% | 4,158 |
| 2024-05-20 | 2024-05-16 | 0.189 | 22,000 | +0 | 0.01% | 4,158 |
| 2024-05-17 | 2024-05-14 | 0.189 | 22,000 | +0 | 0.01% | 4,158 |
| 2024-05-16 | 2024-05-13 | 0.189 | 22,000 | +0 | 0.01% | 4,158 |
| 2024-05-14 | 2024-05-10 | 0.189 | 22,000 | +0 | 0.01% | 4,158 |
| 2024-05-13 | 2024-05-09 | 0.189 | 22,000 | +0 | 0.01% | 4,158 |
| 2024-05-10 | 2024-05-08 | 0.189 | 22,000 | +0 | 0.01% | 4,158 |
| 2024-05-09 | 2024-05-07 | 0.189 | 22,000 | +0 | 0.01% | 4,158 |
| 2024-05-08 | 2024-05-06 | 0.189 | 22,000 | +0 | 0.01% | 4,158 |
| 2024-05-07 | 2024-05-03 | 0.189 | 22,000 | +0 | 0.01% | 4,158 |
| 2024-05-06 | 2024-05-02 | 0.189 | 22,000 | +0 | 0.01% | 4,158 |
| 2024-05-03 | 2024-04-30 | 0.189 | 22,000 | +0 | 0.01% | 4,158 |
| 2024-05-02 | 2024-04-29 | 0.189 | 22,000 | +0 | 0.01% | 4,158 |
| 2024-04-30 | 2024-04-26 | 0.189 | 22,000 | +0 | 0.01% | 4,158 |
| 2024-04-29 | 2024-04-25 | 0.189 | 22,000 | +0 | 0.01% | 4,158 |
| 2024-04-26 | 2024-04-24 | 0.189 | 22,000 | +0 | 0.01% | 4,158 |
| 2024-04-25 | 2024-04-23 | 0.189 | 22,000 | +0 | 0.01% | 4,158 |
| 2024-04-24 | 2024-04-22 | 0.189 | 22,000 | +0 | 0.01% | 4,158 |
| 2024-04-23 | 2024-04-19 | 0.189 | 22,000 | +0 | 0.01% | 4,158 |
| 2024-04-22 | 2024-04-18 | 0.189 | 22,000 | +0 | 0.01% | 4,158 |
| 2024-04-19 | 2024-04-17 | 0.189 | 22,000 | +0 | 0.01% | 4,158 |
| 2024-04-18 | 2024-04-16 | 0.189 | 22,000 | +0 | 0.01% | 4,158 |
| 2024-04-17 | 2024-04-15 | 0.189 | 22,000 | +0 | 0.01% | 4,158 |
| 2024-04-16 | 2024-04-12 | 0.189 | 22,000 | +0 | 0.01% | 4,158 |
| 2024-04-15 | 2024-04-11 | 0.189 | 22,000 | +0 | 0.01% | 4,158 |
| 2024-04-12 | 2024-04-10 | 0.189 | 22,000 | +0 | 0.01% | 4,158 |
| 2024-04-11 | 2024-04-09 | 0.189 | 22,000 | +0 | 0.01% | 4,158 |
| 2024-04-10 | 2024-04-08 | 0.189 | 22,000 | +0 | 0.01% | 4,158 |
| 2024-04-09 | 2024-04-05 | 0.189 | 22,000 | +0 | 0.01% | 4,158 |
| 2024-04-08 | 2024-04-03 | 0.189 | 22,000 | +0 | 0.01% | 4,158 |
| 2024-04-05 | 2024-04-02 | 0.189 | 22,000 | +0 | 0.01% | 4,158 |
| 2024-04-03 | 2024-03-28 | 0.189 | 22,000 | +0 | 0.01% | 4,158 |
| 2024-04-02 | 2024-03-27 | 0.180 | 22,000 | +0 | 0.01% | 3,960 |
| 2024-03-28 | 2024-03-26 | 0.170 | 22,000 | +0 | 0.01% | 3,740 |
| 2024-03-27 | 2024-03-25 | 0.170 | 22,000 | +0 | 0.01% | 3,740 |
| 2024-03-26 | 2024-03-22 | 0.170 | 22,000 | +0 | 0.01% | 3,740 |
| 2024-03-25 | 2024-03-21 | 0.177 | 22,000 | +0 | 0.01% | 3,894 |
| 2024-03-22 | 2024-03-20 | 0.158 | 22,000 | +0 | 0.01% | 3,476 |
| 2024-03-21 | 2024-03-19 | 0.140 | 22,000 | +0 | 0.01% | 3,080 |
| 2024-03-20 | 2024-03-18 | 0.131 | 22,000 | +0 | 0.01% | 2,882 |
| 2024-03-19 | 2024-03-15 | 0.131 | 22,000 | +0 | 0.01% | 2,882 |
| 2024-03-18 | 2024-03-14 | 0.124 | 22,000 | +0 | 0.01% | 2,728 |
| 2024-03-15 | 2024-03-13 | 0.124 | 22,000 | +0 | 0.01% | 2,728 |
| 2024-03-14 | 2024-03-12 | 0.124 | 22,000 | +0 | 0.01% | 2,728 |
| 2024-03-13 | 2024-03-11 | 0.117 | 22,000 | +0 | 0.01% | 2,574 |
| 2024-03-12 | 2024-03-08 | 0.124 | 22,000 | +0 | 0.01% | 2,728 |
| 2024-03-11 | 2024-03-07 | 0.124 | 22,000 | +0 | 0.01% | 2,728 |
| 2024-03-08 | 2024-03-06 | 0.124 | 22,000 | +0 | 0.01% | 2,728 |
| 2024-03-07 | 2024-03-05 | 0.124 | 22,000 | +0 | 0.01% | 2,728 |
| 2024-03-06 | 2024-03-04 | 0.124 | 22,000 | +0 | 0.01% | 2,728 |
| 2024-03-05 | 2024-03-01 | 0.115 | 22,000 | +0 | 0.01% | 2,530 |
| 2024-03-04 | 2024-02-29 | 0.116 | 22,000 | +0 | 0.01% | 2,552 |
| 2024-03-01 | 2024-02-28 | 0.116 | 22,000 | +0 | 0.01% | 2,552 |
| 2024-02-29 | 2024-02-27 | 0.117 | 22,000 | +0 | 0.01% | 2,574 |
| 2024-02-28 | 2024-02-26 | 0.087 | 22,000 | +0 | 0.01% | 1,914 |
| 2024-02-27 | 2024-02-23 | 0.086 | 22,000 | +0 | 0.01% | 1,892 |
| 2024-02-26 | 2024-02-22 | 0.086 | 22,000 | +0 | 0.01% | 1,892 |
| 2024-02-23 | 2024-02-21 | 0.095 | 22,000 | +0 | 0.01% | 2,090 |
| 2024-02-22 | 2024-02-20 | 0.102 | 22,000 | +0 | 0.01% | 2,244 |
| 2024-02-21 | 2024-02-19 | 0.102 | 22,000 | +0 | 0.01% | 2,244 |
| 2024-02-20 | 2024-02-16 | 0.073 | 22,000 | +0 | 0.01% | 1,606 |
| 2024-02-19 | 2024-02-15 | 0.073 | 22,000 | +0 | 0.01% | 1,606 |
| 2024-02-16 | 2024-02-14 | 0.073 | 22,000 | +0 | 0.01% | 1,606 |
| 2024-02-15 | 2024-02-09 | 0.073 | 22,000 | +0 | 0.01% | 1,606 |
| 2024-02-14 | 2024-02-07 | 0.073 | 22,000 | +0 | 0.01% | 1,606 |
| 2024-02-08 | 2024-02-06 | 0.073 | 22,000 | +0 | 0.01% | 1,606 |
| 2024-02-07 | 2024-02-05 | 0.081 | 22,000 | +0 | 0.01% | 1,782 |
| 2024-02-06 | 2024-02-02 | 0.081 | 22,000 | +0 | 0.01% | 1,782 |
| 2024-02-05 | 2024-02-01 | 0.081 | 22,000 | +0 | 0.01% | 1,782 |
| 2024-02-02 | 2024-01-31 | 0.081 | 22,000 | +0 | 0.01% | 1,782 |
| 2024-02-01 | 2024-01-30 | 0.085 | 22,000 | +0 | 0.01% | 1,870 |
| 2024-01-31 | 2024-01-29 | 0.085 | 22,000 | +0 | 0.01% | 1,870 |
| 2024-01-30 | 2024-01-26 | 0.085 | 22,000 | +0 | 0.01% | 1,870 |
| 2024-01-29 | 2024-01-25 | 0.079 | 22,000 | +0 | 0.01% | 1,738 |
| 2024-01-26 | 2024-01-24 | 0.079 | 22,000 | +0 | 0.01% | 1,738 |
| 2024-01-25 | 2024-01-23 | 0.079 | 22,000 | +0 | 0.01% | 1,738 |
| 2024-01-24 | 2024-01-22 | 0.079 | 22,000 | +0 | 0.01% | 1,738 |
| 2024-01-23 | 2024-01-19 | 0.079 | 22,000 | +0 | 0.01% | 1,738 |
| 2024-01-22 | 2024-01-18 | 0.079 | 22,000 | +0 | 0.01% | 1,738 |
| 2024-01-19 | 2024-01-17 | 0.066 | 22,000 | +0 | 0.01% | 1,452 |
| 2024-01-18 | 2024-01-16 | 0.095 | 22,000 | +0 | 0.01% | 2,090 |
| 2024-01-17 | 2024-01-15 | 0.095 | 22,000 | +0 | 0.01% | 2,090 |
| 2024-01-16 | 2024-01-12 | 0.095 | 22,000 | +0 | 0.01% | 2,090 |
| 2024-01-15 | 2024-01-11 | 0.094 | 22,000 | +0 | 0.01% | 2,068 |
| 2024-01-12 | 2024-01-10 | 0.105 | 22,000 | +0 | 0.01% | 2,310 |
| 2024-01-11 | 2024-01-09 | 0.105 | 22,000 | +0 | 0.01% | 2,310 |
| 2024-01-10 | 2024-01-08 | 0.105 | 22,000 | +0 | 0.01% | 2,310 |
| 2024-01-09 | 2024-01-05 | 0.105 | 22,000 | +0 | 0.01% | 2,310 |
| 2024-01-08 | 2024-01-04 | 0.100 | 22,000 | +0 | 0.01% | 2,200 |
| 2024-01-05 | 2024-01-03 | 0.100 | 22,000 | +0 | 0.01% | 2,200 |
| 2024-01-04 | 2024-01-02 | 0.100 | 22,000 | +0 | 0.01% | 2,200 |
| 2024-01-03 | 2023-12-29 | 0.102 | 22,000 | +0 | 0.01% | 2,244 |
| 2024-01-02 | 2023-12-28 | 0.102 | 22,000 | +0 | 0.01% | 2,244 |
| 2023-12-29 | 2023-12-27 | 0.102 | 22,000 | +0 | 0.01% | 2,244 |
| 2023-12-28 | 2023-12-22 | 0.102 | 22,000 | +0 | 0.01% | 2,244 |
| 2023-12-27 | 2023-12-21 | 0.102 | 22,000 | +0 | 0.01% | 2,244 |
| 2023-12-22 | 2023-12-20 | 0.102 | 22,000 | +0 | 0.01% | 2,244 |
| 2023-12-21 | 2023-12-19 | 0.102 | 22,000 | +0 | 0.01% | 2,244 |
| 2023-12-20 | 2023-12-18 | 0.102 | 22,000 | +0 | 0.01% | 2,244 |
| 2023-12-19 | 2023-12-15 | 0.102 | 22,000 | +0 | 0.01% | 2,244 |
| 2023-12-18 | 2023-12-14 | 0.102 | 22,000 | +0 | 0.01% | 2,244 |
| 2023-12-15 | 2023-12-13 | 0.118 | 22,000 | +0 | 0.01% | 2,596 |
| 2023-12-14 | 2023-12-12 | 0.118 | 22,000 | +0 | 0.01% | 2,596 |
| 2023-12-13 | 2023-12-11 | 0.118 | 22,000 | +0 | 0.01% | 2,596 |
| 2023-12-12 | 2023-12-08 | 0.118 | 22,000 | +0 | 0.01% | 2,596 |
| 2023-12-11 | 2023-12-07 | 0.118 | 22,000 | +0 | 0.01% | 2,596 |
| 2023-12-08 | 2023-12-06 | 0.102 | 22,000 | +0 | 0.01% | 2,244 |
| 2023-12-07 | 2023-12-05 | 0.090 | 22,000 | +0 | 0.01% | 1,980 |
| 2023-12-06 | 2023-12-04 | 0.090 | 22,000 | +0 | 0.01% | 1,980 |
| 2023-12-05 | 2023-12-01 | 0.090 | 22,000 | +0 | 0.01% | 1,980 |
| 2023-12-04 | 2023-11-30 | 0.102 | 22,000 | +0 | 0.01% | 2,244 |
| 2023-12-01 | 2023-11-29 | 0.103 | 22,000 | +0 | 0.01% | 2,266 |
| 2023-11-30 | 2023-11-28 | 0.103 | 22,000 | +0 | 0.01% | 2,266 |
| 2023-11-29 | 2023-11-27 | 0.103 | 22,000 | +0 | 0.01% | 2,266 |
| 2023-11-28 | 2023-11-24 | 0.103 | 22,000 | +0 | 0.01% | 2,266 |
| 2023-11-27 | 2023-11-23 | 0.112 | 22,000 | +0 | 0.01% | 2,464 |
| 2023-11-24 | 2023-11-22 | 0.112 | 22,000 | +0 | 0.01% | 2,464 |
| 2023-11-23 | 2023-11-21 | 0.112 | 22,000 | +0 | 0.01% | 2,464 |
| 2023-11-22 | 2023-11-20 | 0.112 | 22,000 | +0 | 0.01% | 2,464 |
| 2023-11-21 | 2023-11-17 | 0.112 | 22,000 | +0 | 0.01% | 2,464 |
| 2023-11-20 | 2023-11-16 | 0.112 | 22,000 | +0 | 0.01% | 2,464 |
| 2023-11-17 | 2023-11-15 | 0.118 | 22,000 | +0 | 0.01% | 2,596 |
| 2023-11-16 | 2023-11-14 | 0.118 | 22,000 | +0 | 0.01% | 2,596 |
| 2023-11-15 | 2023-11-13 | 0.118 | 22,000 | +0 | 0.01% | 2,596 |
| 2023-11-14 | 2023-11-10 | 0.118 | 22,000 | +0 | 0.01% | 2,596 |
| 2023-11-13 | 2023-11-09 | 0.118 | 22,000 | +0 | 0.01% | 2,596 |
| 2023-11-10 | 2023-11-08 | 0.118 | 22,000 | +0 | 0.01% | 2,596 |
| 2023-11-09 | 2023-11-07 | 0.118 | 22,000 | +0 | 0.01% | 2,596 |
| 2023-11-08 | 2023-11-06 | 0.118 | 22,000 | +0 | 0.01% | 2,596 |
| 2023-11-07 | 2023-11-03 | 0.118 | 22,000 | +0 | 0.01% | 2,596 |
| 2023-11-06 | 2023-11-02 | 0.118 | 22,000 | +0 | 0.01% | 2,596 |
| 2023-11-03 | 2023-11-01 | 0.118 | 22,000 | +0 | 0.01% | 2,596 |
| 2023-11-02 | 2023-10-31 | 0.118 | 22,000 | +0 | 0.01% | 2,596 |
| 2023-11-01 | 2023-10-30 | 0.119 | 22,000 | +0 | 0.01% | 2,618 |
| 2023-10-31 | 2023-10-27 | 0.104 | 22,000 | +0 | 0.01% | 2,288 |
| 2023-10-30 | 2023-10-26 | 0.104 | 22,000 | +0 | 0.01% | 2,288 |
| 2023-10-27 | 2023-10-25 | 0.115 | 22,000 | +0 | 0.01% | 2,530 |
| 2023-10-26 | 2023-10-24 | 0.115 | 22,000 | +0 | 0.01% | 2,530 |
| 2023-10-25 | 2023-10-20 | 0.115 | 22,000 | +0 | 0.01% | 2,530 |
| 2023-10-24 | 2023-10-19 | 0.115 | 22,000 | +0 | 0.01% | 2,530 |
| 2023-10-20 | 2023-10-18 | 0.115 | 22,000 | +0 | 0.01% | 2,530 |
| 2023-10-19 | 2023-10-17 | 0.115 | 22,000 | +0 | 0.01% | 2,530 |
| 2023-10-18 | 2023-10-16 | 0.115 | 22,000 | +0 | 0.01% | 2,530 |
| 2023-10-17 | 2023-10-13 | 0.115 | 22,000 | +0 | 0.01% | 2,530 |
| 2023-10-16 | 2023-10-12 | 0.115 | 22,000 | +0 | 0.01% | 2,530 |
| 2023-10-13 | 2023-10-11 | 0.120 | 22,000 | +0 | 0.01% | 2,640 |
| 2023-10-12 | 2023-10-10 | 0.120 | 22,000 | +0 | 0.01% | 2,640 |
| 2023-10-11 | 2023-10-09 | 0.120 | 22,000 | +0 | 0.01% | 2,640 |
| 2023-10-10 | 2023-10-06 | 0.120 | 22,000 | +0 | 0.01% | 2,640 |
| 2023-10-09 | 2023-10-05 | 0.120 | 22,000 | +0 | 0.01% | 2,640 |
| 2023-10-06 | 2023-10-04 | 0.120 | 22,000 | +0 | 0.01% | 2,640 |
| 2023-10-05 | 2023-10-03 | 0.120 | 22,000 | +0 | 0.01% | 2,640 |
| 2023-10-04 | 2023-09-29 | 0.120 | 22,000 | +0 | 0.01% | 2,640 |
| 2023-10-03 | 2023-09-28 | 0.120 | 22,000 | +0 | 0.01% | 2,640 |
| 2023-09-29 | 2023-09-27 | 0.120 | 22,000 | +0 | 0.01% | 2,640 |
| 2023-09-28 | 2023-09-26 | 0.120 | 22,000 | +0 | 0.01% | 2,640 |
| 2023-09-27 | 2023-09-25 | 0.120 | 22,000 | +0 | 0.01% | 2,640 |
| 2023-09-26 | 2023-09-22 | 0.120 | 22,000 | +0 | 0.01% | 2,640 |
| 2023-09-25 | 2023-09-21 | 0.123 | 22,000 | +0 | 0.01% | 2,706 |
| 2023-09-22 | 2023-09-20 | 0.123 | 22,000 | +0 | 0.01% | 2,706 |
| 2023-09-21 | 2023-09-19 | 0.123 | 22,000 | +0 | 0.01% | 2,706 |
| 2023-09-20 | 2023-09-18 | 0.138 | 22,000 | +0 | 0.01% | 3,036 |
| 2023-09-19 | 2023-09-15 | 0.138 | 22,000 | +0 | 0.01% | 3,036 |
| 2023-09-18 | 2023-09-14 | 0.138 | 22,000 | +0 | 0.01% | 3,036 |
| 2023-09-15 | 2023-09-13 | 0.138 | 22,000 | +0 | 0.01% | 3,036 |
| 2023-09-14 | 2023-09-12 | 0.138 | 22,000 | +0 | 0.01% | 3,036 |
| 2023-09-13 | 2023-09-11 | 0.138 | 22,000 | +0 | 0.01% | 3,036 |
| 2023-09-12 | 2023-09-07 | 0.137 | 22,000 | +0 | 0.01% | 3,014 |
| 2023-09-11 | 2023-09-06 | 0.137 | 22,000 | +0 | 0.01% | 3,014 |
| 2023-09-07 | 2023-09-05 | 0.150 | 22,000 | +0 | 0.01% | 3,300 |
| 2023-09-06 | 2023-09-04 | 0.170 | 22,000 | +0 | 0.01% | 3,740 |
| 2023-09-05 | 2023-08-31 | 0.172 | 22,000 | +0 | 0.01% | 3,784 |
| 2023-09-04 | 2023-08-30 | 0.172 | 22,000 | +0 | 0.01% | 3,784 |
| 2023-08-31 | 2023-08-29 | 0.172 | 22,000 | +0 | 0.01% | 3,784 |
| 2023-08-30 | 2023-08-28 | 0.172 | 22,000 | +0 | 0.01% | 3,784 |
| 2023-08-29 | 2023-08-25 | 0.201 | 22,000 | +0 | 0.01% | 4,422 |
| 2023-08-28 | 2023-08-24 | 0.201 | 22,000 | +0 | 0.01% | 4,422 |
| 2023-08-25 | 2023-08-23 | 0.201 | 22,000 | +0 | 0.01% | 4,422 |
| 2023-08-24 | 2023-08-22 | 0.201 | 22,000 | +0 | 0.01% | 4,422 |
| 2023-08-23 | 2023-08-21 | 0.201 | 22,000 | +0 | 0.01% | 4,422 |
| 2023-08-22 | 2023-08-18 | 0.215 | 22,000 | +0 | 0.01% | 4,730 |
| 2023-08-21 | 2023-08-17 | 0.220 | 22,000 | +0 | 0.01% | 4,840 |
| 2023-08-18 | 2023-08-16 | 0.238 | 22,000 | +0 | 0.01% | 5,236 |
| 2023-08-17 | 2023-08-15 | 0.236 | 22,000 | +0 | 0.01% | 5,192 |
| 2023-08-16 | 2023-08-14 | 0.240 | 22,000 | +0 | 0.01% | 5,280 |
| 2023-08-15 | 2023-08-11 | 0.240 | 22,000 | +0 | 0.01% | 5,280 |
| 2023-08-14 | 2023-08-10 | 0.240 | 22,000 | +0 | 0.01% | 5,280 |
| 2023-08-11 | 2023-08-09 | 0.240 | 22,000 | +0 | 0.01% | 5,280 |
| 2023-08-10 | 2023-08-08 | 0.240 | 22,000 | +0 | 0.01% | 5,280 |
| 2023-08-09 | 2023-08-07 | 0.260 | 22,000 | +0 | 0.01% | 5,720 |
| 2023-08-08 | 2023-08-04 | 0.260 | 22,000 | +0 | 0.01% | 5,720 |
| 2023-08-07 | 2023-08-03 | 0.260 | 22,000 | +0 | 0.01% | 5,720 |
| 2023-08-04 | 2023-08-02 | 0.260 | 22,000 | +0 | 0.01% | 5,720 |
| 2023-08-03 | 2023-08-01 | 0.260 | 22,000 | +0 | 0.01% | 5,720 |
| 2023-08-02 | 2023-07-31 | 0.260 | 22,000 | +0 | 0.01% | 5,720 |
| 2023-08-01 | 2023-07-28 | 0.260 | 22,000 | +0 | 0.01% | 5,720 |
| 2023-07-31 | 2023-07-27 | 0.260 | 22,000 | +0 | 0.01% | 5,720 |
| 2023-07-28 | 2023-07-26 | 0.260 | 22,000 | +0 | 0.01% | 5,720 |
| 2023-07-27 | 2023-07-25 | 0.260 | 22,000 | +0 | 0.01% | 5,720 |
| 2023-07-26 | 2023-07-24 | 0.260 | 22,000 | +0 | 0.01% | 5,720 |
| 2023-07-25 | 2023-07-21 | 0.260 | 22,000 | +0 | 0.01% | 5,720 |
| 2023-07-24 | 2023-07-20 | 0.260 | 22,000 | +0 | 0.01% | 5,720 |
| 2023-07-21 | 2023-07-19 | 0.260 | 22,000 | +0 | 0.01% | 5,720 |
| 2023-07-20 | 2023-07-18 | 0.260 | 22,000 | +0 | 0.01% | 5,720 |
| 2023-07-19 | 2023-07-14 | 0.260 | 22,000 | +0 | 0.01% | 5,720 |
| 2023-07-18 | 2023-07-13 | 0.232 | 22,000 | +0 | 0.01% | 5,104 |
| 2023-07-14 | 2023-07-12 | 0.232 | 22,000 | +0 | 0.01% | 5,104 |
| 2023-07-13 | 2023-07-11 | 0.245 | 22,000 | +0 | 0.01% | 5,390 |
| 2023-07-12 | 2023-07-10 | 0.245 | 22,000 | +0 | 0.01% | 5,390 |
| 2023-07-11 | 2023-07-07 | 0.245 | 22,000 | +0 | 0.01% | 5,390 |
| 2023-07-10 | 2023-07-06 | 0.245 | 22,000 | +0 | 0.01% | 5,390 |
| 2023-07-07 | 2023-07-05 | 0.245 | 22,000 | +0 | 0.01% | 5,390 |
| 2023-07-06 | 2023-07-04 | 0.240 | 22,000 | +0 | 0.01% | 5,280 |
| 2023-07-05 | 2023-07-03 | 0.240 | 22,000 | +0 | 0.01% | 5,280 |
| 2023-07-04 | 2023-06-30 | 0.240 | 22,000 | +0 | 0.01% | 5,280 |
| 2023-07-03 | 2023-06-29 | 0.240 | 22,000 | +0 | 0.01% | 5,280 |
| 2023-06-30 | 2023-06-28 | 0.240 | 22,000 | +0 | 0.01% | 5,280 |
| 2023-06-29 | 2023-06-27 | 0.240 | 22,000 | +0 | 0.01% | 5,280 |
| 2023-06-28 | 2023-06-26 | 0.240 | 22,000 | +0 | 0.01% | 5,280 |
| 2023-06-27 | 2023-06-23 | 0.240 | 22,000 | +0 | 0.01% | 5,280 |
| 2023-06-26 | 2023-06-21 | 0.240 | 22,000 | +0 | 0.01% | 5,280 |
| 2023-06-23 | 2023-06-20 | 0.240 | 22,000 | +0 | 0.01% | 5,280 |
| 2023-06-21 | 2023-06-19 | 0.240 | 22,000 | +0 | 0.01% | 5,280 |
| 2023-06-20 | 2023-06-16 | 0.250 | 22,000 | +0 | 0.01% | 5,500 |
| 2023-06-19 | 2023-06-15 | 0.250 | 22,000 | +0 | 0.01% | 5,500 |
| 2023-06-16 | 2023-06-14 | 0.250 | 22,000 | +0 | 0.01% | 5,500 |
| 2023-06-15 | 2023-06-13 | 0.250 | 22,000 | +0 | 0.01% | 5,500 |
| 2023-06-14 | 2023-06-12 | 0.245 | 22,000 | +0 | 0.01% | 5,390 |
| 2023-06-13 | 2023-06-09 | 0.245 | 22,000 | +0 | 0.01% | 5,390 |
| 2023-06-12 | 2023-06-08 | 0.240 | 22,000 | +0 | 0.01% | 5,280 |
| 2023-06-09 | 2023-06-07 | 0.240 | 22,000 | +0 | 0.01% | 5,280 |
| 2023-06-08 | 2023-06-06 | 0.240 | 22,000 | +0 | 0.01% | 5,280 |
| 2023-06-07 | 2023-06-05 | 0.250 | 22,000 | +0 | 0.01% | 5,500 |
| 2023-06-06 | 2023-06-02 | 0.250 | 22,000 | +0 | 0.01% | 5,500 |
| 2023-06-05 | 2023-06-01 | 0.265 | 22,000 | +0 | 0.01% | 5,830 |
| 2023-06-02 | 2023-05-31 | 0.285 | 22,000 | +0 | 0.01% | 6,270 |
| 2023-06-01 | 2023-05-30 | 0.285 | 22,000 | +0 | 0.01% | 6,270 |
| 2023-05-31 | 2023-05-29 | 0.285 | 22,000 | +0 | 0.01% | 6,270 |
| 2023-05-30 | 2023-05-25 | 0.285 | 22,000 | +0 | 0.01% | 6,270 |
| 2023-05-29 | 2023-05-24 | 0.285 | 22,000 | +0 | 0.01% | 6,270 |
| 2023-05-25 | 2023-05-23 | 0.285 | 22,000 | +0 | 0.01% | 6,270 |
| 2023-05-24 | 2023-05-22 | 0.285 | 22,000 | +0 | 0.01% | 6,270 |
| 2023-05-23 | 2023-05-19 | 0.285 | 22,000 | +0 | 0.01% | 6,270 |
| 2023-05-22 | 2023-05-18 | 0.290 | 22,000 | +0 | 0.01% | 6,380 |
| 2023-05-19 | 2023-05-17 | 0.290 | 22,000 | +0 | 0.01% | 6,380 |
| 2023-05-18 | 2023-05-16 | 0.290 | 22,000 | +0 | 0.01% | 6,380 |
| 2023-05-17 | 2023-05-15 | 0.290 | 22,000 | +0 | 0.01% | 6,380 |
| 2023-05-16 | 2023-05-12 | 0.290 | 22,000 | +0 | 0.01% | 6,380 |
| 2023-05-15 | 2023-05-11 | 0.290 | 22,000 | +0 | 0.01% | 6,380 |
| 2023-05-12 | 2023-05-10 | 0.315 | 22,000 | +0 | 0.01% | 6,930 |
| 2023-05-11 | 2023-05-09 | 0.360 | 22,000 | +0 | 0.01% | 7,920 |
| 2023-05-10 | 2023-05-08 | 0.300 | 22,000 | +0 | 0.01% | 6,600 |
| 2023-05-09 | 2023-05-05 | 0.300 | 22,000 | +0 | 0.01% | 6,600 |
| 2023-05-08 | 2023-05-04 | 0.300 | 22,000 | +0 | 0.01% | 6,600 |
| 2023-05-05 | 2023-05-03 | 0.300 | 22,000 | +0 | 0.01% | 6,600 |
| 2023-05-04 | 2023-05-02 | 0.300 | 22,000 | +0 | 0.01% | 6,600 |
| 2023-05-03 | 2023-04-28 | 0.300 | 22,000 | +0 | 0.01% | 6,600 |
| 2023-05-02 | 2023-04-27 | 0.320 | 22,000 | +0 | 0.01% | 7,040 |
| 2023-04-28 | 2023-04-26 | 0.320 | 22,000 | +0 | 0.01% | 7,040 |
| 2023-04-27 | 2023-04-25 | 0.320 | 22,000 | +0 | 0.01% | 7,040 |
| 2023-04-26 | 2023-04-24 | 0.320 | 22,000 | +0 | 0.01% | 7,040 |
| 2023-04-25 | 2023-04-21 | 0.320 | 22,000 | +0 | 0.01% | 7,040 |
| 2023-04-24 | 2023-04-20 | 0.320 | 22,000 | +0 | 0.01% | 7,040 |
| 2023-04-21 | 2023-04-19 | 0.320 | 22,000 | +0 | 0.01% | 7,040 |
| 2023-04-20 | 2023-04-18 | 0.325 | 22,000 | +0 | 0.01% | 7,150 |
| 2023-04-19 | 2023-04-17 | 0.325 | 22,000 | +0 | 0.01% | 7,150 |
| 2023-04-18 | 2023-04-14 | 0.325 | 22,000 | +0 | 0.01% | 7,150 |
| 2023-04-17 | 2023-04-13 | 0.330 | 22,000 | +0 | 0.01% | 7,260 |
| 2023-04-14 | 2023-04-12 | 0.300 | 22,000 | +0 | 0.01% | 6,600 |
| 2023-04-13 | 2023-04-11 | 0.315 | 22,000 | +0 | 0.01% | 6,930 |
| 2023-04-12 | 2023-04-06 | 0.315 | 22,000 | +0 | 0.01% | 6,930 |
| 2023-04-11 | 2023-04-04 | 0.360 | 22,000 | +0 | 0.01% | 7,920 |
| 2023-04-06 | 2023-04-03 | 0.360 | 22,000 | +0 | 0.01% | 7,920 |
| 2023-04-04 | 2023-03-31 | 0.360 | 22,000 | +0 | 0.01% | 7,920 |
| 2023-04-03 | 2023-03-30 | 0.360 | 22,000 | +0 | 0.01% | 7,920 |
| 2023-03-31 | 2023-03-29 | 0.360 | 22,000 | +0 | 0.01% | 7,920 |
| 2023-03-30 | 2023-03-28 | 0.360 | 22,000 | +0 | 0.01% | 7,920 |
| 2023-03-29 | 2023-03-27 | 0.360 | 22,000 | +0 | 0.01% | 7,920 |
| 2023-03-28 | 2023-03-24 | 0.380 | 22,000 | +0 | 0.01% | 8,360 |
| 2023-03-27 | 2023-03-23 | 0.380 | 22,000 | +0 | 0.01% | 8,360 |
| 2023-03-24 | 2023-03-22 | 0.380 | 22,000 | +0 | 0.01% | 8,360 |
| 2023-03-23 | 2023-03-21 | 0.380 | 22,000 | +0 | 0.01% | 8,360 |
| 2023-03-22 | 2023-03-20 | 0.380 | 22,000 | +0 | 0.01% | 8,360 |
| 2023-03-21 | 2023-03-17 | 0.380 | 22,000 | +0 | 0.01% | 8,360 |
| 2023-03-20 | 2023-03-16 | 0.380 | 22,000 | +0 | 0.01% | 8,360 |
| 2023-03-17 | 2023-03-15 | 0.400 | 22,000 | +0 | 0.01% | 8,800 |
| 2023-03-16 | 2023-03-14 | 0.410 | 22,000 | +0 | 0.01% | 9,020 |
| 2023-03-15 | 2023-03-13 | 0.410 | 22,000 | +0 | 0.01% | 9,020 |
| 2023-03-14 | 2023-03-10 | 0.420 | 22,000 | +0 | 0.01% | 9,240 |
| 2023-03-13 | 2023-03-09 | 0.400 | 22,000 | +0 | 0.01% | 8,800 |
| 2023-03-10 | 2023-03-08 | 0.380 | 22,000 | +0 | 0.01% | 8,360 |
| 2023-03-09 | 2023-03-07 | 0.395 | 22,000 | +0 | 0.01% | 8,690 |
| 2023-03-08 | 2023-03-06 | 0.395 | 22,000 | +0 | 0.01% | 8,690 |
| 2023-03-07 | 2023-03-03 | 0.395 | 22,000 | +0 | 0.01% | 8,690 |
| 2023-03-06 | 2023-03-02 | 0.395 | 22,000 | +0 | 0.01% | 8,690 |
| 2023-03-03 | 2023-03-01 | 0.395 | 22,000 | +0 | 0.01% | 8,690 |
| 2023-03-02 | 2023-02-28 | 0.390 | 22,000 | +0 | 0.01% | 8,580 |
| 2023-03-01 | 2023-02-27 | 0.390 | 22,000 | +0 | 0.01% | 8,580 |
| 2023-02-28 | 2023-02-24 | 0.385 | 22,000 | +0 | 0.01% | 8,470 |
| 2023-02-27 | 2023-02-23 | 0.385 | 22,000 | +0 | 0.01% | 8,470 |
| 2023-02-24 | 2023-02-22 | 0.385 | 22,000 | +0 | 0.01% | 8,470 |
| 2023-02-23 | 2023-02-21 | 0.380 | 22,000 | +0 | 0.01% | 8,360 |
| 2023-02-22 | 2023-02-20 | 0.410 | 22,000 | +0 | 0.01% | 9,020 |
| 2023-02-21 | 2023-02-17 | 0.410 | 22,000 | +0 | 0.01% | 9,020 |
| 2023-02-20 | 2023-02-16 | 0.410 | 22,000 | +0 | 0.01% | 9,020 |
| 2023-02-17 | 2023-02-15 | 0.410 | 22,000 | +0 | 0.01% | 9,020 |
| 2023-02-16 | 2023-02-14 | 0.410 | 22,000 | +0 | 0.01% | 9,020 |
| 2023-02-15 | 2023-02-13 | 0.410 | 22,000 | +0 | 0.01% | 9,020 |
| 2023-02-14 | 2023-02-10 | 0.405 | 22,000 | +0 | 0.01% | 8,910 |
| 2023-02-13 | 2023-02-09 | 0.405 | 22,000 | +0 | 0.01% | 8,910 |
| 2023-02-10 | 2023-02-08 | 0.405 | 22,000 | +0 | 0.01% | 8,910 |
| 2023-02-09 | 2023-02-07 | 0.405 | 22,000 | +0 | 0.01% | 8,910 |
| 2023-02-08 | 2023-02-06 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2023-02-07 | 2023-02-03 | 0.395 | 22,000 | +0 | 0.01% | 8,690 |
| 2023-02-06 | 2023-02-02 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2023-02-03 | 2023-02-01 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2023-02-02 | 2023-01-31 | 0.380 | 22,000 | +0 | 0.01% | 8,360 |
| 2023-02-01 | 2023-01-30 | 0.385 | 22,000 | +0 | 0.01% | 8,470 |
| 2023-01-31 | 2023-01-27 | 0.385 | 22,000 | +0 | 0.01% | 8,470 |
| 2023-01-30 | 2023-01-26 | 0.410 | 22,000 | +0 | 0.01% | 9,020 |
| 2023-01-27 | 2023-01-20 | 0.410 | 22,000 | +0 | 0.01% | 9,020 |
| 2023-01-26 | 2023-01-19 | 0.405 | 22,000 | +0 | 0.01% | 8,910 |
| 2023-01-20 | 2023-01-18 | 0.405 | 22,000 | +0 | 0.01% | 8,910 |
| 2023-01-19 | 2023-01-17 | 0.380 | 22,000 | +0 | 0.01% | 8,360 |
| 2023-01-18 | 2023-01-16 | 0.380 | 22,000 | +0 | 0.01% | 8,360 |
| 2023-01-17 | 2023-01-13 | 0.380 | 22,000 | +0 | 0.01% | 8,360 |
| 2023-01-16 | 2023-01-12 | 0.395 | 22,000 | +0 | 0.01% | 8,690 |
| 2023-01-13 | 2023-01-11 | 0.415 | 22,000 | +0 | 0.01% | 9,130 |
| 2023-01-12 | 2023-01-10 | 0.415 | 22,000 | +0 | 0.01% | 9,130 |
| 2023-01-11 | 2023-01-09 | 0.390 | 22,000 | +0 | 0.01% | 8,580 |
| 2023-01-10 | 2023-01-06 | 0.440 | 22,000 | +0 | 0.01% | 9,680 |
| 2023-01-09 | 2023-01-05 | 0.440 | 22,000 | +0 | 0.01% | 9,680 |
| 2023-01-06 | 2023-01-04 | 0.440 | 22,000 | +0 | 0.01% | 9,680 |
| 2023-01-05 | 2023-01-03 | 0.440 | 22,000 | +0 | 0.01% | 9,680 |
| 2023-01-04 | 2022-12-30 | 0.440 | 22,000 | +0 | 0.01% | 9,680 |
| 2023-01-03 | 2022-12-29 | 0.440 | 22,000 | +0 | 0.01% | 9,680 |
| 2022-12-30 | 2022-12-28 | 0.440 | 22,000 | +0 | 0.01% | 9,680 |
| 2022-12-29 | 2022-12-23 | 0.440 | 22,000 | +0 | 0.01% | 9,680 |
| 2022-12-28 | 2022-12-22 | 0.440 | 22,000 | +0 | 0.01% | 9,680 |
| 2022-12-23 | 2022-12-21 | 0.440 | 22,000 | +0 | 0.01% | 9,680 |
| 2022-12-22 | 2022-12-20 | 0.440 | 22,000 | +0 | 0.01% | 9,680 |
| 2022-12-21 | 2022-12-19 | 0.440 | 22,000 | +0 | 0.01% | 9,680 |
| 2022-12-20 | 2022-12-16 | 0.440 | 22,000 | +0 | 0.01% | 9,680 |
| 2022-12-19 | 2022-12-15 | 0.445 | 22,000 | +0 | 0.01% | 9,790 |
| 2022-12-16 | 2022-12-14 | 0.425 | 22,000 | +0 | 0.01% | 9,350 |
| 2022-12-15 | 2022-12-13 | 0.440 | 22,000 | +0 | 0.01% | 9,680 |
| 2022-12-14 | 2022-12-12 | 0.485 | 22,000 | +0 | 0.01% | 10,670 |
| 2022-12-13 | 2022-12-09 | 0.485 | 22,000 | +0 | 0.01% | 10,670 |
| 2022-12-12 | 2022-12-08 | 0.485 | 22,000 | +0 | 0.01% | 10,670 |
| 2022-12-09 | 2022-12-07 | 0.460 | 22,000 | +0 | 0.01% | 10,120 |
| 2022-12-08 | 2022-12-06 | 0.520 | 22,000 | +0 | 0.01% | 11,440 |
| 2022-12-07 | 2022-12-05 | 0.495 | 22,000 | +0 | 0.01% | 10,890 |
| 2022-12-06 | 2022-12-02 | 0.465 | 22,000 | +0 | 0.01% | 10,230 |
| 2022-12-05 | 2022-12-01 | 0.465 | 22,000 | +0 | 0.01% | 10,230 |
| 2022-12-02 | 2022-11-30 | 0.465 | 22,000 | +0 | 0.01% | 10,230 |
| 2022-12-01 | 2022-11-29 | 0.415 | 22,000 | +0 | 0.01% | 9,130 |
| 2022-11-30 | 2022-11-28 | 0.415 | 22,000 | +0 | 0.01% | 9,130 |
| 2022-11-29 | 2022-11-25 | 0.415 | 22,000 | +0 | 0.01% | 9,130 |
| 2022-11-28 | 2022-11-24 | 0.415 | 22,000 | +0 | 0.01% | 9,130 |
| 2022-11-25 | 2022-11-23 | 0.415 | 22,000 | +0 | 0.01% | 9,130 |
| 2022-11-24 | 2022-11-22 | 0.415 | 22,000 | +0 | 0.01% | 9,130 |
| 2022-11-23 | 2022-11-21 | 0.440 | 22,000 | +0 | 0.01% | 9,680 |
| 2022-11-22 | 2022-11-18 | 0.440 | 22,000 | +0 | 0.01% | 9,680 |
| 2022-11-21 | 2022-11-17 | 0.440 | 22,000 | +0 | 0.01% | 9,680 |
| 2022-11-18 | 2022-11-16 | 0.440 | 22,000 | +0 | 0.01% | 9,680 |
| 2022-11-17 | 2022-11-15 | 0.440 | 22,000 | +0 | 0.01% | 9,680 |
| 2022-11-16 | 2022-11-14 | 0.425 | 22,000 | +0 | 0.01% | 9,350 |
| 2022-11-15 | 2022-11-11 | 0.425 | 22,000 | +0 | 0.01% | 9,350 |
| 2022-11-14 | 2022-11-10 | 0.425 | 22,000 | +0 | 0.01% | 9,350 |
| 2022-11-11 | 2022-11-09 | 0.425 | 22,000 | +0 | 0.01% | 9,350 |
| 2022-11-10 | 2022-11-08 | 0.425 | 22,000 | +0 | 0.01% | 9,350 |
| 2022-11-09 | 2022-11-07 | 0.425 | 22,000 | +0 | 0.01% | 9,350 |
| 2022-11-08 | 2022-11-04 | 0.450 | 22,000 | +0 | 0.01% | 9,900 |
| 2022-11-07 | 2022-11-03 | 0.450 | 22,000 | +0 | 0.01% | 9,900 |
| 2022-11-04 | 2022-11-02 | 0.450 | 22,000 | +0 | 0.01% | 9,900 |
| 2022-11-03 | 2022-11-01 | 0.450 | 22,000 | +0 | 0.01% | 9,900 |
| 2022-11-02 | 2022-10-31 | 0.450 | 22,000 | +0 | 0.01% | 9,900 |
| 2022-11-01 | 2022-10-28 | 0.450 | 22,000 | +0 | 0.01% | 9,900 |
| 2022-10-31 | 2022-10-27 | 0.450 | 22,000 | +0 | 0.01% | 9,900 |
| 2022-10-28 | 2022-10-26 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2022-10-27 | 2022-10-25 | 0.425 | 22,000 | +0 | 0.01% | 9,350 |
| 2022-10-26 | 2022-10-24 | 0.410 | 22,000 | +0 | 0.01% | 9,020 |
| 2022-10-25 | 2022-10-21 | 0.440 | 22,000 | +0 | 0.01% | 9,680 |
| 2022-10-24 | 2022-10-20 | 0.440 | 22,000 | +0 | 0.01% | 9,680 |
| 2022-10-21 | 2022-10-19 | 0.460 | 22,000 | +0 | 0.01% | 10,120 |
| 2022-10-20 | 2022-10-18 | 0.500 | 22,000 | +0 | 0.01% | 11,000 |
| 2022-10-19 | 2022-10-17 | 0.500 | 22,000 | +0 | 0.01% | 11,000 |
| 2022-10-18 | 2022-10-14 | 0.500 | 22,000 | +0 | 0.01% | 11,000 |
| 2022-10-17 | 2022-10-13 | 0.500 | 22,000 | +0 | 0.01% | 11,000 |
| 2022-10-14 | 2022-10-12 | 0.500 | 22,000 | +0 | 0.01% | 11,000 |
| 2022-10-13 | 2022-10-11 | 0.500 | 22,000 | +0 | 0.01% | 11,000 |
| 2022-10-12 | 2022-10-10 | 0.500 | 22,000 | +0 | 0.01% | 11,000 |
| 2022-10-11 | 2022-10-07 | 0.500 | 22,000 | +0 | 0.01% | 11,000 |
| 2022-10-10 | 2022-10-06 | 0.500 | 22,000 | +0 | 0.01% | 11,000 |
| 2022-10-07 | 2022-10-05 | 0.550 | 22,000 | +0 | 0.01% | 12,100 |
| 2022-10-06 | 2022-10-03 | 0.550 | 22,000 | +0 | 0.01% | 12,100 |
| 2022-10-05 | 2022-09-30 | 0.550 | 22,000 | +0 | 0.01% | 12,100 |
| 2022-10-03 | 2022-09-29 | 0.550 | 22,000 | +0 | 0.01% | 12,100 |
| 2022-09-30 | 2022-09-28 | 0.550 | 22,000 | +0 | 0.01% | 12,100 |
| 2022-09-29 | 2022-09-27 | 0.560 | 22,000 | +0 | 0.01% | 12,320 |
| 2022-09-28 | 2022-09-26 | 0.560 | 22,000 | +0 | 0.01% | 12,320 |
| 2022-09-27 | 2022-09-23 | 0.560 | 22,000 | +0 | 0.01% | 12,320 |
| 2022-09-26 | 2022-09-22 | 0.560 | 22,000 | +0 | 0.01% | 12,320 |
| 2022-09-23 | 2022-09-21 | 0.540 | 22,000 | +0 | 0.01% | 11,880 |
| 2022-09-22 | 2022-09-20 | 0.540 | 22,000 | +0 | 0.01% | 11,880 |
| 2022-09-21 | 2022-09-19 | 0.520 | 22,000 | +0 | 0.01% | 11,440 |
| 2022-09-20 | 2022-09-16 | 0.510 | 22,000 | +0 | 0.01% | 11,220 |
| 2022-09-19 | 2022-09-15 | 0.500 | 22,000 | +0 | 0.01% | 11,000 |
| 2022-09-16 | 2022-09-14 | 0.500 | 22,000 | +0 | 0.01% | 11,000 |
| 2022-09-15 | 2022-09-13 | 0.470 | 22,000 | +0 | 0.01% | 10,340 |
| 2022-09-14 | 2022-09-09 | 0.470 | 22,000 | +0 | 0.01% | 10,340 |
| 2022-09-13 | 2022-09-08 | 0.465 | 22,000 | +0 | 0.01% | 10,230 |
| 2022-09-09 | 2022-09-07 | 0.465 | 22,000 | +0 | 0.01% | 10,230 |
| 2022-09-08 | 2022-09-06 | 0.510 | 22,000 | +0 | 0.01% | 11,220 |
| 2022-09-07 | 2022-09-05 | 0.510 | 22,000 | +0 | 0.01% | 11,220 |
| 2022-09-06 | 2022-09-02 | 0.510 | 22,000 | +0 | 0.01% | 11,220 |
| 2022-09-05 | 2022-09-01 | 0.510 | 22,000 | +0 | 0.01% | 11,220 |
| 2022-09-02 | 2022-08-31 | 0.530 | 22,000 | +0 | 0.01% | 11,660 |
| 2022-09-01 | 2022-08-30 | 0.530 | 22,000 | +0 | 0.01% | 11,660 |
| 2022-08-31 | 2022-08-29 | 0.530 | 22,000 | +0 | 0.01% | 11,660 |
| 2022-08-30 | 2022-08-26 | 0.530 | 22,000 | +0 | 0.01% | 11,660 |
| 2022-08-29 | 2022-08-25 | 0.530 | 22,000 | +0 | 0.01% | 11,660 |
| 2022-08-26 | 2022-08-24 | 0.530 | 22,000 | +0 | 0.01% | 11,660 |
| 2022-08-25 | 2022-08-23 | 0.530 | 22,000 | +0 | 0.01% | 11,660 |
| 2022-08-24 | 2022-08-22 | 0.530 | 22,000 | +0 | 0.01% | 11,660 |
| 2022-08-23 | 2022-08-19 | 0.530 | 22,000 | +0 | 0.01% | 11,660 |
| 2022-08-22 | 2022-08-18 | 0.540 | 22,000 | +0 | 0.01% | 11,880 |
| 2022-08-19 | 2022-08-17 | 0.540 | 22,000 | +0 | 0.01% | 11,880 |
| 2022-08-18 | 2022-08-16 | 0.540 | 22,000 | +0 | 0.01% | 11,880 |
| 2022-08-17 | 2022-08-15 | 0.560 | 22,000 | +0 | 0.01% | 12,320 |
| 2022-08-16 | 2022-08-12 | 0.560 | 22,000 | +0 | 0.01% | 12,320 |
| 2022-08-15 | 2022-08-11 | 0.560 | 22,000 | +0 | 0.01% | 12,320 |
| 2022-08-12 | 2022-08-10 | 0.560 | 22,000 | +0 | 0.01% | 12,320 |
| 2022-08-11 | 2022-08-09 | 0.560 | 22,000 | +0 | 0.01% | 12,320 |
| 2022-08-10 | 2022-08-08 | 0.570 | 22,000 | +0 | 0.01% | 12,540 |
| 2022-08-09 | 2022-08-05 | 0.570 | 22,000 | +0 | 0.01% | 12,540 |
| 2022-08-08 | 2022-08-04 | 0.560 | 22,000 | +0 | 0.01% | 12,320 |
| 2022-08-05 | 2022-08-03 | 0.560 | 22,000 | +0 | 0.01% | 12,320 |
| 2022-08-04 | 2022-08-02 | 0.560 | 22,000 | +0 | 0.01% | 12,320 |
| 2022-08-03 | 2022-08-01 | 0.560 | 22,000 | +0 | 0.01% | 12,320 |
| 2022-08-02 | 2022-07-29 | 0.560 | 22,000 | +0 | 0.01% | 12,320 |
| 2022-08-01 | 2022-07-28 | 0.560 | 22,000 | +0 | 0.01% | 12,320 |
| 2022-07-29 | 2022-07-27 | 0.560 | 22,000 | +0 | 0.01% | 12,320 |
| 2022-07-28 | 2022-07-26 | 0.560 | 22,000 | +0 | 0.01% | 12,320 |
| 2022-07-27 | 2022-07-25 | 0.560 | 22,000 | +0 | 0.01% | 12,320 |
| 2022-07-26 | 2022-07-22 | 0.560 | 22,000 | +0 | 0.01% | 12,320 |
| 2022-07-25 | 2022-07-21 | 0.590 | 22,000 | +0 | 0.01% | 12,980 |
| 2022-07-22 | 2022-07-20 | 0.600 | 22,000 | +0 | 0.01% | 13,200 |
| 2022-07-21 | 2022-07-19 | 0.600 | 22,000 | +0 | 0.01% | 13,200 |
| 2022-07-20 | 2022-07-18 | 0.600 | 22,000 | +0 | 0.01% | 13,200 |
| 2022-07-19 | 2022-07-15 | 0.570 | 22,000 | +0 | 0.01% | 12,540 |
| 2022-07-18 | 2022-07-14 | 0.560 | 22,000 | +0 | 0.01% | 12,320 |
| 2022-07-15 | 2022-07-13 | 0.590 | 22,000 | +0 | 0.01% | 12,980 |
| 2022-07-14 | 2022-07-12 | 0.590 | 22,000 | +0 | 0.01% | 12,980 |
| 2022-07-13 | 2022-07-11 | 0.570 | 22,000 | +0 | 0.01% | 12,540 |
| 2022-07-12 | 2022-07-08 | 0.600 | 22,000 | +0 | 0.01% | 13,200 |
| 2022-07-11 | 2022-07-07 | 0.590 | 22,000 | +0 | 0.01% | 12,980 |
| 2022-07-08 | 2022-07-06 | 0.500 | 22,000 | +0 | 0.01% | 11,000 |
| 2022-07-07 | 2022-07-05 | 0.500 | 22,000 | +0 | 0.01% | 11,000 |
| 2022-07-06 | 2022-07-04 | 0.500 | 22,000 | +0 | 0.01% | 11,000 |
| 2022-07-05 | 2022-06-30 | 0.530 | 22,000 | +0 | 0.01% | 11,660 |
| 2022-07-04 | 2022-06-29 | 0.550 | 22,000 | +0 | 0.01% | 12,100 |
| 2022-06-30 | 2022-06-28 | 0.550 | 22,000 | +0 | 0.01% | 12,100 |
| 2022-06-29 | 2022-06-27 | 0.550 | 22,000 | +0 | 0.01% | 12,100 |
| 2022-06-28 | 2022-06-24 | 0.550 | 22,000 | +0 | 0.01% | 12,100 |
| 2022-06-27 | 2022-06-23 | 0.550 | 22,000 | +0 | 0.01% | 12,100 |
| 2022-06-24 | 2022-06-22 | 0.610 | 22,000 | +0 | 0.01% | 13,420 |
| 2022-06-23 | 2022-06-21 | 0.530 | 22,000 | +0 | 0.01% | 11,660 |
| 2022-06-22 | 2022-06-20 | 0.530 | 22,000 | +0 | 0.01% | 11,660 |
| 2022-06-21 | 2022-06-17 | 0.530 | 22,000 | +0 | 0.01% | 11,660 |
| 2022-06-20 | 2022-06-16 | 0.530 | 22,000 | +0 | 0.01% | 11,660 |
| 2022-06-17 | 2022-06-15 | 0.640 | 22,000 | +0 | 0.01% | 14,080 |
| 2022-06-16 | 2022-06-14 | 0.640 | 22,000 | +0 | 0.01% | 14,080 |
| 2022-06-15 | 2022-06-13 | 0.640 | 22,000 | +0 | 0.01% | 14,080 |
| 2022-06-14 | 2022-06-10 | 0.600 | 22,000 | +0 | 0.01% | 13,200 |
| 2022-06-13 | 2022-06-09 | 0.600 | 22,000 | +0 | 0.01% | 13,200 |
| 2022-06-10 | 2022-06-08 | 0.600 | 22,000 | +0 | 0.01% | 13,200 |
| 2022-06-09 | 2022-06-07 | 0.600 | 22,000 | +0 | 0.01% | 13,200 |
| 2022-06-08 | 2022-06-06 | 0.600 | 22,000 | +0 | 0.01% | 13,200 |
| 2022-06-07 | 2022-06-02 | 0.620 | 22,000 | +0 | 0.01% | 13,640 |
| 2022-06-06 | 2022-06-01 | 0.590 | 22,000 | +0 | 0.01% | 12,980 |
| 2022-06-02 | 2022-05-31 | 0.600 | 22,000 | +0 | 0.01% | 13,200 |
| 2022-06-01 | 2022-05-30 | 0.600 | 22,000 | +0 | 0.01% | 13,200 |
| 2022-05-31 | 2022-05-27 | 0.490 | 22,000 | +0 | 0.01% | 10,780 |
| 2022-05-30 | 2022-05-26 | 0.490 | 22,000 | +0 | 0.01% | 10,780 |
| 2022-05-27 | 2022-05-25 | 0.590 | 22,000 | +0 | 0.01% | 12,980 |
| 2022-05-26 | 2022-05-24 | 0.590 | 22,000 | +0 | 0.01% | 12,980 |
| 2022-05-25 | 2022-05-23 | 0.590 | 22,000 | +0 | 0.01% | 12,980 |
| 2022-05-24 | 2022-05-20 | 0.490 | 22,000 | +0 | 0.01% | 10,780 |
| 2022-05-23 | 2022-05-19 | 0.405 | 22,000 | +0 | 0.01% | 8,910 |
| 2022-05-20 | 2022-05-18 | 0.405 | 22,000 | +0 | 0.01% | 8,910 |
| 2022-05-19 | 2022-05-17 | 0.405 | 22,000 | +0 | 0.01% | 8,910 |
| 2022-05-18 | 2022-05-16 | 0.405 | 22,000 | +0 | 0.01% | 8,910 |
| 2022-05-17 | 2022-05-13 | 0.415 | 22,000 | +0 | 0.01% | 9,130 |
| 2022-05-16 | 2022-05-12 | 0.415 | 22,000 | +0 | 0.01% | 9,130 |
| 2022-05-13 | 2022-05-11 | 0.415 | 22,000 | +0 | 0.01% | 9,130 |
| 2022-05-12 | 2022-05-10 | 0.400 | 22,000 | +0 | 0.01% | 8,800 |
| 2022-05-11 | 2022-05-06 | 0.440 | 22,000 | +0 | 0.01% | 9,680 |
| 2022-05-10 | 2022-05-05 | 0.495 | 22,000 | +0 | 0.01% | 10,890 |
| 2022-05-06 | 2022-05-04 | 0.570 | 22,000 | +0 | 0.01% | 12,540 |
| 2022-05-05 | 2022-05-03 | 0.650 | 22,000 | +0 | 0.01% | 14,300 |
| 2022-05-04 | 2022-04-29 | 0.650 | 22,000 | +0 | 0.01% | 14,300 |
| 2022-05-03 | 2022-04-28 | 0.650 | 22,000 | +0 | 0.01% | 14,300 |
| 2022-04-29 | 2022-04-27 | 0.650 | 22,000 | +0 | 0.01% | 14,300 |
| 2022-04-28 | 2022-04-26 | 0.650 | 22,000 | +0 | 0.01% | 14,300 |
| 2022-04-27 | 2022-04-25 | 0.650 | 22,000 | +0 | 0.01% | 14,300 |
| 2022-04-26 | 2022-04-22 | 0.650 | 22,000 | +0 | 0.01% | 14,300 |
| 2022-04-25 | 2022-04-21 | 0.650 | 22,000 | +0 | 0.01% | 14,300 |
| 2022-04-22 | 2022-04-20 | 0.650 | 22,000 | +0 | 0.01% | 14,300 |
| 2022-04-21 | 2022-04-19 | 0.650 | 22,000 | +0 | 0.01% | 14,300 |
| 2022-04-20 | 2022-04-14 | 0.660 | 22,000 | +0 | 0.01% | 14,520 |
| 2022-04-19 | 2022-04-13 | 0.660 | 22,000 | +0 | 0.01% | 14,520 |
| 2022-04-14 | 2022-04-12 | 0.660 | 22,000 | +0 | 0.01% | 14,520 |
| 2022-04-13 | 2022-04-11 | 0.650 | 22,000 | +0 | 0.01% | 14,300 |
| 2022-04-12 | 2022-04-08 | 0.650 | 22,000 | +0 | 0.01% | 14,300 |
| 2022-04-11 | 2022-04-07 | 0.660 | 22,000 | +0 | 0.01% | 14,520 |
| 2022-04-08 | 2022-04-06 | 0.660 | 22,000 | +0 | 0.01% | 14,520 |
| 2022-04-07 | 2022-04-04 | 0.660 | 22,000 | +0 | 0.01% | 14,520 |
| 2022-04-06 | 2022-04-01 | 0.660 | 22,000 | +0 | 0.01% | 14,520 |
| 2022-04-04 | 2022-03-31 | 0.660 | 22,000 | +0 | 0.01% | 14,520 |
| 2022-04-01 | 2022-03-30 | 0.660 | 22,000 | +0 | 0.01% | 14,520 |
| 2022-03-31 | 2022-03-29 | 0.660 | 22,000 | +0 | 0.01% | 14,520 |
| 2022-03-30 | 2022-03-28 | 0.660 | 22,000 | +0 | 0.01% | 14,520 |
| 2022-03-29 | 2022-03-25 | 0.660 | 22,000 | +0 | 0.01% | 14,520 |
| 2022-03-28 | 2022-03-24 | 0.660 | 22,000 | +0 | 0.01% | 14,520 |
| 2022-03-25 | 2022-03-23 | 0.700 | 22,000 | +0 | 0.01% | 15,400 |
| 2022-03-24 | 2022-03-22 | 0.690 | 22,000 | +0 | 0.01% | 15,180 |
| 2022-03-23 | 2022-03-21 | 0.680 | 22,000 | +0 | 0.01% | 14,960 |
| 2022-03-22 | 2022-03-18 | 0.670 | 22,000 | +0 | 0.01% | 14,740 |
| 2022-03-21 | 2022-03-17 | 0.700 | 22,000 | +0 | 0.01% | 15,400 |
| 2022-03-18 | 2022-03-16 | 0.730 | 22,000 | +0 | 0.01% | 16,060 |
| 2022-03-17 | 2022-03-15 | 0.730 | 22,000 | +0 | 0.01% | 16,060 |
| 2022-03-16 | 2022-03-14 | 0.730 | 22,000 | +0 | 0.01% | 16,060 |
| 2022-03-15 | 2022-03-11 | 0.740 | 22,000 | +0 | 0.01% | 16,280 |
| 2022-03-14 | 2022-03-10 | 0.750 | 22,000 | +0 | 0.01% | 16,500 |
| 2022-03-11 | 2022-03-09 | 0.750 | 22,000 | +0 | 0.01% | 16,500 |
| 2022-03-10 | 2022-03-08 | 0.790 | 22,000 | +0 | 0.01% | 17,380 |
| 2022-03-09 | 2022-03-07 | 0.790 | 22,000 | +0 | 0.01% | 17,380 |
| 2022-03-08 | 2022-03-04 | 0.790 | 22,000 | +0 | 0.01% | 17,380 |
| 2022-03-07 | 2022-03-03 | 0.850 | 22,000 | +0 | 0.01% | 18,700 |
| 2022-03-04 | 2022-03-02 | 0.850 | 22,000 | +0 | 0.01% | 18,700 |
| 2022-03-03 | 2022-03-01 | 0.900 | 22,000 | +0 | 0.01% | 19,800 |
| 2022-03-02 | 2022-02-28 | 0.900 | 22,000 | +0 | 0.01% | 19,800 |
| 2022-03-01 | 2022-02-25 | 0.900 | 22,000 | +0 | 0.01% | 19,800 |
| 2022-02-28 | 2022-02-24 | 0.900 | 22,000 | +0 | 0.01% | 19,800 |
| 2022-02-25 | 2022-02-23 | 0.840 | 22,000 | +0 | 0.01% | 18,480 |
| 2022-02-24 | 2022-02-22 | 0.840 | 22,000 | +0 | 0.01% | 18,480 |
| 2022-02-23 | 2022-02-21 | 0.840 | 22,000 | +0 | 0.01% | 18,480 |
| 2022-02-22 | 2022-02-18 | 0.840 | 22,000 | +0 | 0.01% | 18,480 |
| 2022-02-21 | 2022-02-17 | 0.840 | 22,000 | +0 | 0.01% | 18,480 |
| 2022-02-18 | 2022-02-16 | 0.840 | 22,000 | +0 | 0.01% | 18,480 |
| 2022-02-17 | 2022-02-15 | 0.840 | 22,000 | +0 | 0.01% | 18,480 |
| 2022-02-16 | 2022-02-14 | 0.840 | 22,000 | +0 | 0.01% | 18,480 |
| 2022-02-15 | 2022-02-11 | 0.840 | 22,000 | -9,600 | 0.01% | 18,480 |
| 2017-10-25 | 2017-10-23 | 2.800 | 31,600 | +12,000 | 0.04% | 88,480 |
| 2015-09-22 | 2015-09-18 | 7.250 | 19,600 | +6,000 | 0.03% | 142,100 |
| 2015-09-16 | 2015-09-14 | 8.625 | 13,600 | -800 | 0.02% | 117,300 |
| 2015-08-20 | 2015-08-18 | 7.750 | 14,400 | -8,000 | 0.02% | 111,600 |
| 2015-08-13 | 2015-08-11 | 8.750 | 22,400 | +800 | 0.03% | 196,000 |
| 2015-07-30 | 2015-07-28 | 9.625 | 21,600 | +4,000 | 0.03% | 207,900 |
| 2015-07-28 | 2015-07-24 | 10.500 | 17,600 | +4,000 | 0.03% | 184,800 |
| 2015-07-08 | 2015-07-06 | 10.625 | 13,600 | -4,000 | 0.02% | 144,500 |
| 2015-06-05 | 2015-06-03 | 14.500 | 17,600 | -2,000 | 0.03% | 255,200 |
| 2015-06-04 | 2015-06-02 | 14.000 | 19,600 | +2,000 | 0.04% | 274,400 |
| 2015-05-20 | 2015-05-18 | 15.250 | 17,600 | -4,000 | 0.03% | 268,400 |
| 2015-05-19 | 2015-05-15 | 13.000 | 21,600 | -1,600 | 0.04% | 280,800 |
| 2015-05-18 | 2015-05-14 | 12.125 | 23,200 | -3,200 | 0.04% | 281,300 |
| 2015-04-13 | 2015-04-09 | 7.500 | 26,400 | -2,400 | 0.05% | 198,000 |
| 2015-03-30 | 2015-03-26 | 8.375 | 28,800 | -1,200 | 0.05% | 241,200 |
| 2015-03-20 | 2015-03-18 | 8.500 | 30,000 | +2,400 | 0.05% | 255,000 |
| 2015-03-13 | 2015-03-11 | 6.875 | 27,600 | -1,200 | 0.05% | 189,750 |
| 2015-03-12 | 2015-03-10 | 7.375 | 28,800 | -4,000 | 0.05% | 212,400 |
| 2015-03-11 | 2015-03-09 | 7.625 | 32,800 | +5,200 | 0.06% | 250,100 |
| 2014-11-12 | 2014-11-10 | 9.000 | 27,600 | +8,000 | 0.05% | 248,400 |
| 2014-11-10 | 2014-11-06 | 9.125 | 19,600 | -6,400 | 0.04% | 178,850 |
| 2014-11-07 | 2014-11-05 | 10.000 | 26,000 | +6,400 | 0.05% | 260,000 |
| 2014-10-27 | 2014-10-23 | 9.000 | 19,600 | -5,600 | 0.04% | 176,400 |
| 2014-10-23 | 2014-10-21 | 9.375 | 25,200 | +800 | 0.05% | 236,250 |
| 2014-10-22 | 2014-10-20 | 9.500 | 24,400 | -1,600 | 0.04% | 231,800 |
| 2014-10-08 | 2014-10-06 | 10.375 | 26,000 | +4,800 | 0.05% | 269,750 |
| 2014-09-30 | 2014-09-26 | 10.625 | 21,200 | +2,000 | 0.04% | 225,250 |
| 2014-09-29 | 2014-09-25 | 12.250 | 19,200 | -2,400 | 0.03% | 235,200 |
| 2014-09-26 | 2014-09-24 | 13.500 | 21,600 | +4,000 | 0.04% | 291,600 |
| 2014-09-23 | 2014-09-19 | 10.750 | 17,600 | +2,400 | 0.04% | 189,200 |
| 2014-08-20 | 2014-08-18 | 13.750 | 15,200 | +5,600 | 0.03% | 209,000 |
| 2014-07-28 | 2014-07-24 | 10.125 | 9,600 | -4,000 | 0.02% | 97,200 |
| 2014-07-25 | 2014-07-23 | 9.875 | 13,600 | +4,000 | 0.03% | 134,300 |
| 2014-05-12 | 2014-05-08 | 9.500 | 9,600 | +4,000 | 0.02% | 91,200 |
| 2013-12-10 | 2013-12-06 | 28.250 | 5,600 | +2,400 | 0.01% | 158,200 |
| 2013-11-06 | 2013-11-04 | 33.000 | 3,200 | +1,600 | 0.01% | 105,600 |
| 2013-10-30 | 2013-10-28 | 37.250 | 1,600 | +1,600 | 0.00% | 59,600 |
| 2013-10-29 | 2013-10-25 | 38.750 | 0 | -1,440 | ||
| 2013-10-23 | 2013-10-21 | 33.000 | 1,440 | +1,440 | 0.00% | 47,520 |
| 2013-10-09 | 2013-10-07 | 26.500 | 0 | -4,320 | ||
| 2013-10-08 | 2013-10-04 | 22.000 | 4,320 | +4,320 | 0.01% | 95,040 |
| 2013-09-19 | 2013-09-17 | 16.000 | 0 | -1,440 | ||
| 2013-09-18 | 2013-09-16 | 16.750 | 1,440 | +1,440 | 0.00% | 24,120 |
| 2013-08-12 | 2013-08-08 | 9.750 | 0 | -5,760 | ||
| 2013-08-09 | 2013-08-07 | 9.625 | 5,760 | +5,760 | 0.01% | 55,440 |
| 2013-08-07 | 2013-08-05 | 7.875 | 0 | -1,440 | ||
| 2013-08-06 | 2013-08-02 | 7.625 | 1,440 | +1,440 | 0.00% | 10,980 |
| 2012-02-24 | 2012-02-22 | 7.368 | 0 | -16,288 | ||
| 2012-02-23 | 2012-02-21 | 7.662 | 16,288 | +16,288 | 0.13% | 124,802 |
| 2011-05-03 | 2011-04-28 | 19.254 | 0 | -2,647 | ||
| 2011-02-18 | 2011-02-16 | 24.755 | 2,647 | -8,144 | 0.03% | 65,526 |
| 2011-02-17 | 2011-02-15 | 24.951 | 10,791 | +8,144 | 0.11% | 269,250 |
| 2010-11-12 | 2010-11-10 | 25.344 | 2,647 | -814 | 0.03% | 67,086 |
| 2010-11-05 | 2010-11-03 | 24.755 | 3,461 | -1,018 | 0.03% | 85,676 |
| 2010-10-28 | 2010-10-26 | 25.148 | 4,479 | -2,036 | 0.04% | 112,637 |
| 2010-10-27 | 2010-10-25 | 26.327 | 6,515 | +2,036 | 0.06% | 171,518 |
| 2010-10-22 | 2010-10-20 | 25.148 | 4,479 | +814 | 0.04% | 112,637 |
| 2010-10-21 | 2010-10-19 | 26.130 | 3,665 | +1,018 | 0.04% | 95,767 |
| 2010-10-11 | 2010-10-07 | 27.112 | 2,647 | -5,090 | 0.03% | 71,767 |
| 2010-10-08 | 2010-10-06 | 28.291 | 7,737 | -17,713 | 0.08% | 218,889 |
| 2010-10-07 | 2010-10-05 | 30.649 | 25,450 | -54,767 | 0.25% | 780,013 |
| 2010-10-06 | 2010-10-04 | 32.417 | 80,217 | +72,888 | 0.79% | 2,600,398 |
| 2010-10-04 | 2010-09-29 | 24.165 | 7,329 | 0.07% | 177,108 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy