History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.169 0 +0
2025-10-13 2025-10-09 0.171 0 +0
2025-10-10 2025-10-08 0.169 0 +0
2025-10-09 2025-10-06 0.168 0 +0
2025-10-08 2025-10-03 0.168 0 +0
2025-10-06 2025-10-02 0.160 0 +0
2025-10-03 2025-09-30 0.160 0 +0
2025-10-02 2025-09-29 0.162 0 +0
2025-09-30 2025-09-26 0.163 0 +0
2025-09-29 2025-09-25 0.163 0 +0
2025-09-26 2025-09-24 0.170 0 +0
2025-09-25 2025-09-23 0.166 0 +0
2025-09-24 2025-09-22 0.168 0 +0
2025-09-23 2025-09-19 0.169 0 +0
2025-09-22 2025-09-18 0.161 0 +0
2025-09-19 2025-09-17 0.173 0 +0
2025-09-18 2025-09-16 0.183 0 +0
2025-09-17 2025-09-15 0.192 0 +0
2025-09-16 2025-09-12 0.186 0 +0
2025-09-15 2025-09-11 0.190 0 +0
2025-09-12 2025-09-10 0.185 0 +0
2025-09-11 2025-09-09 0.185 0 +0
2025-09-10 2025-09-08 0.182 0 +0
2025-09-09 2025-09-05 0.184 0 +0
2025-09-08 2025-09-04 0.183 0 +0
2025-09-05 2025-09-03 0.185 0 +0
2025-09-04 2025-09-02 0.180 0 +0
2025-09-03 2025-09-01 0.182 0 +0
2025-09-02 2025-08-29 0.175 0 +0
2025-09-01 2025-08-28 0.183 0 +0
2025-08-29 2025-08-27 0.187 0 +0
2025-08-28 2025-08-26 0.186 0 +0
2025-08-27 2025-08-25 0.186 0 +0
2025-08-26 2025-08-22 0.183 0 +0
2025-08-25 2025-08-21 0.182 0 +0
2025-08-22 2025-08-20 0.185 0 +0
2025-08-21 2025-08-19 0.181 0 +0
2025-08-20 2025-08-18 0.180 0 +0
2025-08-19 2025-08-15 0.181 0 +0
2025-08-18 2025-08-14 0.178 0 +0
2025-08-15 2025-08-13 0.182 0 +0
2025-08-14 2025-08-12 0.180 0 +0
2025-08-13 2025-08-11 0.180 0 +0
2025-08-12 2025-08-08 0.180 0 +0
2025-08-11 2025-08-07 0.182 0 +0
2025-08-08 2025-08-06 0.178 0 +0
2025-08-07 2025-08-05 0.178 0 +0
2025-08-06 2025-08-04 0.176 0 +0
2025-08-05 2025-08-01 0.180 0 +0
2025-08-04 2025-07-31 0.177 0 +0
2025-08-01 2025-07-30 0.180 0 +0
2025-07-31 2025-07-29 0.173 0 +0
2025-07-30 2025-07-28 0.180 0 +0
2025-07-29 2025-07-25 0.183 0 +0
2025-07-28 2025-07-24 0.190 0 +0
2025-07-25 2025-07-23 0.177 0 +0
2025-07-24 2025-07-22 0.181 0 +0
2025-07-23 2025-07-21 0.181 0 +0
2025-07-22 2025-07-18 0.177 0 +0
2025-07-21 2025-07-17 0.177 0 +0
2025-07-18 2025-07-16 0.176 0 +0
2025-07-17 2025-07-15 0.177 0 +0
2025-07-16 2025-07-14 0.177 0 +0
2025-07-15 2025-07-11 0.175 0 +0
2025-07-14 2025-07-10 0.175 0 +0
2025-07-11 2025-07-09 0.193 0 +0
2025-07-10 2025-07-08 0.208 0 +0
2025-07-09 2025-07-07 0.203 0 +0
2025-07-08 2025-07-04 0.226 0 +0
2025-07-07 2025-07-03 0.243 0 +0
2025-07-04 2025-07-02 0.260 0 +0
2025-07-03 2025-06-30 0.250 0 +0
2025-07-02 2025-06-27 0.275 0 +0
2025-06-30 2025-06-26 0.275 0 +0
2025-06-27 2025-06-25 0.280 0 +0
2025-06-26 2025-06-24 0.280 0 +0
2025-06-25 2025-06-23 0.285 0 +0
2025-06-24 2025-06-20 0.290 0 +0
2025-06-23 2025-06-19 0.335 0 +0
2025-06-20 2025-06-18 0.245 0 +0
2025-06-19 2025-06-17 0.240 0 +0
2025-06-18 2025-06-16 0.260 0 +0
2025-06-17 2025-06-13 0.260 0 +0
2025-06-16 2025-06-12 0.280 0 +0
2025-06-13 2025-06-11 0.255 0 +0
2025-06-12 2025-06-10 0.250 0 +0
2025-06-11 2025-06-09 0.255 0 +0
2025-06-10 2025-06-06 0.255 0 +0
2025-06-09 2025-06-05 0.260 0 +0
2025-06-06 2025-06-04 0.275 0 +0
2025-06-05 2025-06-03 0.225 0 +0
2025-06-04 2025-06-02 0.233 0 +0
2025-06-03 2025-05-30 0.233 0 +0
2025-06-02 2025-05-29 0.248 0 +0
2025-05-30 2025-05-28 0.260 0 +0
2025-05-29 2025-05-27 0.280 0 +0
2025-05-28 2025-05-26 0.280 0 +0
2025-05-27 2025-05-23 0.285 0 +0
2025-05-26 2025-05-22 0.305 0 +0
2025-05-23 2025-05-21 0.280 0 +0
2025-05-22 2025-05-20 0.300 0 +0
2025-05-21 2025-05-19 0.340 0 +0
2025-05-20 2025-05-16 0.215 0 +0
2025-05-19 2025-05-15 0.184 0 +0
2025-05-16 2025-05-14 0.146 0 +0
2025-05-15 2025-05-13 0.146 0 +0
2025-05-14 2025-05-12 0.140 0 +0
2025-05-13 2025-05-09 0.140 0 +0
2025-05-12 2025-05-08 0.145 0 +0
2025-05-09 2025-05-07 0.145 0 +0
2025-05-08 2025-05-06 0.145 0 +0
2025-05-07 2025-05-02 0.145 0 +0
2025-05-06 2025-04-30 0.149 0 +0
2025-05-02 2025-04-29 0.149 0 +0
2025-04-30 2025-04-28 0.149 0 +0
2025-04-29 2025-04-25 0.149 0 +0
2025-04-28 2025-04-24 0.148 0 +0
2025-04-25 2025-04-23 0.148 0 +0
2025-04-24 2025-04-22 0.139 0 +0
2025-04-23 2025-04-17 0.139 0 +0
2025-04-22 2025-04-16 0.139 0 +0
2025-04-17 2025-04-15 0.139 0 +0
2025-04-16 2025-04-14 0.138 0 +0
2025-04-15 2025-04-11 0.140 0 +0
2025-04-14 2025-04-10 0.158 0 +0
2025-04-11 2025-04-09 0.158 0 +0
2025-04-10 2025-04-08 0.158 0 +0
2025-04-09 2025-04-07 0.158 0 +0
2025-04-08 2025-04-03 0.158 0 +0
2025-04-07 2025-04-02 0.158 0 +0
2025-04-03 2025-04-01 0.158 0 +0
2025-04-02 2025-03-31 0.158 0 +0
2025-04-01 2025-03-28 0.158 0 +0
2025-03-31 2025-03-27 0.158 0 +0
2025-03-28 2025-03-26 0.158 0 +0
2025-03-27 2025-03-25 0.158 0 +0
2025-03-26 2025-03-24 0.158 0 +0
2025-03-25 2025-03-21 0.158 0 +0
2025-03-24 2025-03-20 0.164 0 +0
2025-03-21 2025-03-19 0.164 0 +0
2025-03-20 2025-03-18 0.164 0 +0
2025-03-19 2025-03-17 0.180 0 +0
2025-03-18 2025-03-14 0.180 0 +0
2025-03-17 2025-03-13 0.180 0 +0
2025-03-14 2025-03-12 0.180 0 +0
2025-03-13 2025-03-11 0.176 0 +0
2025-03-12 2025-03-10 0.176 0 +0
2025-03-11 2025-03-07 0.185 0 +0
2025-03-10 2025-03-06 0.174 0 +0
2025-03-07 2025-03-05 0.155 0 +0
2025-03-06 2025-03-04 0.154 0 +0
2025-03-05 2025-03-03 0.153 0 +0
2025-03-04 2025-02-28 0.168 0 +0
2025-03-03 2025-02-27 0.180 0 +0
2025-02-28 2025-02-26 0.141 0 +0
2025-02-27 2025-02-25 0.141 0 +0
2025-02-26 2025-02-24 0.141 0 +0
2025-02-25 2025-02-21 0.141 0 +0
2025-02-24 2025-02-20 0.148 0 +0
2025-02-21 2025-02-19 0.148 0 +0
2025-02-20 2025-02-18 0.148 0 +0
2025-02-19 2025-02-17 0.148 0 +0
2025-02-18 2025-02-14 0.148 0 +0
2025-02-17 2025-02-13 0.148 0 +0
2025-02-14 2025-02-12 0.148 0 +0
2025-02-13 2025-02-11 0.142 0 +0
2025-02-12 2025-02-10 0.142 0 +0
2025-02-11 2025-02-07 0.137 0 +0
2025-02-10 2025-02-06 0.144 0 +0
2025-02-07 2025-02-05 0.150 0 +0
2025-02-06 2025-02-04 0.150 0 +0
2025-02-05 2025-02-03 0.150 0 +0
2025-02-04 2025-01-28 0.150 0 +0
2025-02-03 2025-01-24 0.150 0 +0
2025-01-27 2025-01-23 0.150 0 +0
2025-01-24 2025-01-22 0.150 0 +0
2025-01-23 2025-01-21 0.150 0 +0
2025-01-22 2025-01-20 0.150 0 +0
2025-01-21 2025-01-17 0.150 0 +0
2025-01-20 2025-01-16 0.150 0 +0
2025-01-17 2025-01-15 0.150 0 +0
2025-01-16 2025-01-14 0.150 0 +0
2025-01-15 2025-01-13 0.150 0 +0
2025-01-14 2025-01-10 0.150 0 +0
2025-01-13 2025-01-09 0.150 0 +0
2025-01-10 2025-01-08 0.153 0 +0
2025-01-09 2025-01-07 0.153 0 +0
2025-01-08 2025-01-06 0.153 0 +0
2025-01-07 2025-01-03 0.163 0 +0
2025-01-06 2025-01-02 0.170 0 +0
2025-01-03 2024-12-31 0.170 0 +0
2025-01-02 2024-12-27 0.170 0 +0
2024-12-30 2024-12-24 0.170 0 +0
2024-12-27 2024-12-20 0.180 0 +0
2024-12-23 2024-12-19 0.194 0 +0
2024-12-20 2024-12-18 0.210 0 +0
2024-12-19 2024-12-17 0.244 0 +0
2024-12-18 2024-12-16 0.184 0 +0
2024-12-17 2024-12-13 0.155 0 +0
2024-12-16 2024-12-12 0.155 0 +0
2024-12-13 2024-12-11 0.153 0 +0
2024-12-12 2024-12-10 0.130 0 +0
2024-12-11 2024-12-09 0.130 0 +0
2024-12-10 2024-12-06 0.130 0 +0
2024-12-09 2024-12-05 0.130 0 +0
2024-12-06 2024-12-04 0.130 0 +0
2024-12-05 2024-12-03 0.161 0 +0
2024-12-04 2024-12-02 0.161 0 +0
2024-12-03 2024-11-29 0.161 0 +0
2024-12-02 2024-11-28 0.161 0 +0
2024-11-29 2024-11-27 0.161 0 +0
2024-11-28 2024-11-26 0.190 0 +0
2024-11-27 2024-11-25 0.192 0 +0
2024-11-26 2024-11-22 0.193 0 +0
2024-11-25 2024-11-21 0.194 0 +0
2024-11-22 2024-11-20 0.194 0 +0
2024-11-21 2024-11-19 0.195 0 +0
2024-11-20 2024-11-18 0.195 0 +0
2024-11-19 2024-11-15 0.195 0 +0
2024-11-18 2024-11-14 0.195 0 +0
2024-11-15 2024-11-13 0.195 0 +0
2024-11-14 2024-11-12 0.195 0 +0
2024-11-13 2024-11-11 0.195 0 +0
2024-11-12 2024-11-08 0.195 0 +0
2024-11-11 2024-11-07 0.205 0 +0
2024-11-08 2024-11-06 0.205 0 +0
2024-11-07 2024-11-05 0.210 0 +0
2024-11-06 2024-11-04 0.214 0 +0
2024-11-05 2024-11-01 0.216 0 +0
2024-11-04 2024-10-31 0.216 0 +0
2024-11-01 2024-10-30 0.240 0 +0
2024-10-31 2024-10-29 0.240 0 +0
2024-10-30 2024-10-28 0.239 0 +0
2024-10-29 2024-10-25 0.260 0 +0
2024-10-28 2024-10-24 0.260 0 +0
2024-10-25 2024-10-23 0.275 0 +0
2024-10-24 2024-10-22 0.315 0 +0
2024-10-23 2024-10-21 0.370 0 +0
2024-10-22 2024-10-18 0.480 0 +0
2024-10-21 2024-10-17 0.189 0 +0
2024-10-18 2024-10-16 0.189 0 +0
2024-10-17 2024-10-15 0.189 0 +0
2024-10-16 2024-10-14 0.189 0 +0
2024-10-15 2024-10-10 0.189 0 +0
2024-10-14 2024-10-09 0.189 0 +0
2024-10-10 2024-10-08 0.189 0 +0
2024-10-09 2024-10-07 0.189 0 +0
2024-10-08 2024-10-04 0.189 0 +0
2024-10-07 2024-10-03 0.189 0 +0
2024-10-04 2024-10-02 0.189 0 +0
2024-10-03 2024-09-30 0.189 0 +0
2024-10-02 2024-09-27 0.189 0 +0
2024-09-30 2024-09-26 0.189 0 +0
2024-09-27 2024-09-25 0.189 0 +0
2024-09-26 2024-09-24 0.189 0 +0
2024-09-25 2024-09-23 0.189 0 +0
2024-09-24 2024-09-20 0.189 0 +0
2024-09-23 2024-09-19 0.189 0 +0
2024-09-20 2024-09-17 0.189 0 +0
2024-09-19 2024-09-16 0.189 0 +0
2024-09-17 2024-09-13 0.189 0 +0
2024-09-16 2024-09-12 0.189 0 +0
2024-09-13 2024-09-11 0.189 0 +0
2024-09-12 2024-09-10 0.189 0 +0
2024-09-11 2024-09-09 0.189 0 +0
2024-09-10 2024-09-05 0.189 0 +0
2024-09-09 2024-09-04 0.189 0 +0
2024-09-05 2024-09-03 0.189 0 +0
2024-09-04 2024-09-02 0.189 0 +0
2024-09-03 2024-08-30 0.189 0 +0
2024-09-02 2024-08-29 0.189 0 +0
2024-08-30 2024-08-28 0.189 0 +0
2024-08-29 2024-08-27 0.189 0 +0
2024-08-28 2024-08-26 0.189 0 +0
2024-08-27 2024-08-23 0.189 0 +0
2024-08-26 2024-08-22 0.189 0 +0
2024-08-23 2024-08-21 0.189 0 +0
2024-08-22 2024-08-20 0.189 0 +0
2024-08-21 2024-08-19 0.189 0 +0
2024-08-20 2024-08-16 0.189 0 +0
2024-08-19 2024-08-15 0.189 0 +0
2024-08-16 2024-08-14 0.189 0 +0
2024-08-15 2024-08-13 0.189 0 +0
2024-08-14 2024-08-12 0.189 0 +0
2024-08-13 2024-08-09 0.189 0 +0
2024-08-12 2024-08-08 0.189 0 +0
2024-08-09 2024-08-07 0.189 0 +0
2024-08-08 2024-08-06 0.189 0 +0
2024-08-07 2024-08-05 0.189 0 +0
2024-08-06 2024-08-02 0.189 0 +0
2024-08-05 2024-08-01 0.189 0 +0
2024-08-02 2024-07-31 0.189 0 +0
2024-08-01 2024-07-30 0.189 0 +0
2024-07-31 2024-07-29 0.189 0 +0
2024-07-30 2024-07-26 0.189 0 +0
2024-07-29 2024-07-25 0.189 0 +0
2024-07-26 2024-07-24 0.189 0 +0
2024-07-25 2024-07-23 0.189 0 +0
2024-07-24 2024-07-22 0.189 0 +0
2024-07-23 2024-07-19 0.189 0 +0
2024-07-22 2024-07-18 0.189 0 +0
2024-07-19 2024-07-17 0.189 0 +0
2024-07-18 2024-07-16 0.189 0 +0
2024-07-17 2024-07-15 0.189 0 +0
2024-07-16 2024-07-12 0.189 0 +0
2024-07-15 2024-07-11 0.189 0 +0
2024-07-12 2024-07-10 0.189 0 +0
2024-07-11 2024-07-09 0.189 0 +0
2024-07-10 2024-07-08 0.189 0 +0
2024-07-09 2024-07-05 0.189 0 +0
2024-07-08 2024-07-04 0.189 0 +0
2024-07-05 2024-07-03 0.189 0 +0
2024-07-04 2024-07-02 0.189 0 +0
2024-07-03 2024-06-28 0.189 0 +0
2024-07-02 2024-06-27 0.189 0 +0
2024-06-28 2024-06-26 0.189 0 +0
2024-06-27 2024-06-25 0.189 0 +0
2024-06-26 2024-06-24 0.189 0 +0
2024-06-25 2024-06-21 0.189 0 +0
2024-06-24 2024-06-20 0.189 0 +0
2024-06-21 2024-06-19 0.189 0 +0
2024-06-20 2024-06-18 0.189 0 +0
2024-06-19 2024-06-17 0.189 0 +0
2024-06-18 2024-06-14 0.189 0 +0
2024-06-17 2024-06-13 0.189 0 +0
2024-06-14 2024-06-12 0.189 0 +0
2024-06-13 2024-06-11 0.189 0 +0
2024-06-12 2024-06-07 0.189 0 +0
2024-06-11 2024-06-06 0.189 0 +0
2024-06-07 2024-06-05 0.189 0 +0
2024-06-06 2024-06-04 0.189 0 +0
2024-06-05 2024-06-03 0.189 0 +0
2024-06-04 2024-05-31 0.189 0 +0
2024-06-03 2024-05-30 0.189 0 +0
2024-05-31 2024-05-29 0.189 0 +0
2024-05-30 2024-05-28 0.189 0 +0
2024-05-29 2024-05-27 0.189 0 +0
2024-05-28 2024-05-24 0.189 0 +0
2024-05-27 2024-05-23 0.189 0 +0
2024-05-24 2024-05-22 0.189 0 +0
2024-05-23 2024-05-21 0.189 0 +0
2024-05-22 2024-05-20 0.189 0 +0
2024-05-21 2024-05-17 0.189 0 +0
2024-05-20 2024-05-16 0.189 0 +0
2024-05-17 2024-05-14 0.189 0 +0
2024-05-16 2024-05-13 0.189 0 +0
2024-05-14 2024-05-10 0.189 0 +0
2024-05-13 2024-05-09 0.189 0 +0
2024-05-10 2024-05-08 0.189 0 +0
2024-05-09 2024-05-07 0.189 0 +0
2024-05-08 2024-05-06 0.189 0 +0
2024-05-07 2024-05-03 0.189 0 +0
2024-05-06 2024-05-02 0.189 0 +0
2024-05-03 2024-04-30 0.189 0 +0
2024-05-02 2024-04-29 0.189 0 +0
2024-04-30 2024-04-26 0.189 0 +0
2024-04-29 2024-04-25 0.189 0 +0
2024-04-26 2024-04-24 0.189 0 +0
2024-04-25 2024-04-23 0.189 0 +0
2024-04-24 2024-04-22 0.189 0 +0
2024-04-23 2024-04-19 0.189 0 +0
2024-04-22 2024-04-18 0.189 0 +0
2024-04-19 2024-04-17 0.189 0 +0
2024-04-18 2024-04-16 0.189 0 +0
2024-04-17 2024-04-15 0.189 0 +0
2024-04-16 2024-04-12 0.189 0 +0
2024-04-15 2024-04-11 0.189 0 +0
2024-04-12 2024-04-10 0.189 0 +0
2024-04-11 2024-04-09 0.189 0 +0
2024-04-10 2024-04-08 0.189 0 +0
2024-04-09 2024-04-05 0.189 0 +0
2024-04-08 2024-04-03 0.189 0 +0
2024-04-05 2024-04-02 0.189 0 +0
2024-04-03 2024-03-28 0.189 0 +0
2024-04-02 2024-03-27 0.180 0 +0
2024-03-28 2024-03-26 0.170 0 +0
2024-03-27 2024-03-25 0.170 0 +0
2024-03-26 2024-03-22 0.170 0 +0
2024-03-25 2024-03-21 0.177 0 +0
2024-03-22 2024-03-20 0.158 0 +0
2024-03-21 2024-03-19 0.140 0 +0
2024-03-20 2024-03-18 0.131 0 +0
2024-03-19 2024-03-15 0.131 0 +0
2024-03-18 2024-03-14 0.124 0 +0
2024-03-15 2024-03-13 0.124 0 +0
2024-03-14 2024-03-12 0.124 0 +0
2024-03-13 2024-03-11 0.117 0 +0
2024-03-12 2024-03-08 0.124 0 +0
2024-03-11 2024-03-07 0.124 0 +0
2024-03-08 2024-03-06 0.124 0 +0
2024-03-07 2024-03-05 0.124 0 +0
2024-03-06 2024-03-04 0.124 0 +0
2024-03-05 2024-03-01 0.115 0 +0
2024-03-04 2024-02-29 0.116 0 +0
2024-03-01 2024-02-28 0.116 0 +0
2024-02-29 2024-02-27 0.117 0 +0
2024-02-28 2024-02-26 0.087 0 +0
2024-02-27 2024-02-23 0.086 0 +0
2024-02-26 2024-02-22 0.086 0 +0
2024-02-23 2024-02-21 0.095 0 +0
2024-02-22 2024-02-20 0.102 0 +0
2024-02-21 2024-02-19 0.102 0 +0
2024-02-20 2024-02-16 0.073 0 +0
2024-02-19 2024-02-15 0.073 0 +0
2024-02-16 2024-02-14 0.073 0 +0
2024-02-15 2024-02-09 0.073 0 +0
2024-02-14 2024-02-07 0.073 0 +0
2024-02-08 2024-02-06 0.073 0 +0
2024-02-07 2024-02-05 0.081 0 +0
2024-02-06 2024-02-02 0.081 0 +0
2024-02-05 2024-02-01 0.081 0 +0
2024-02-02 2024-01-31 0.081 0 +0
2024-02-01 2024-01-30 0.085 0 +0
2024-01-31 2024-01-29 0.085 0 +0
2024-01-30 2024-01-26 0.085 0 +0
2024-01-29 2024-01-25 0.079 0 +0
2024-01-26 2024-01-24 0.079 0 +0
2024-01-25 2024-01-23 0.079 0 +0
2024-01-24 2024-01-22 0.079 0 +0
2024-01-23 2024-01-19 0.079 0 +0
2024-01-22 2024-01-18 0.079 0 +0
2024-01-19 2024-01-17 0.066 0 +0
2024-01-18 2024-01-16 0.095 0 +0
2024-01-17 2024-01-15 0.095 0 +0
2024-01-16 2024-01-12 0.095 0 +0
2024-01-15 2024-01-11 0.094 0 +0
2024-01-12 2024-01-10 0.105 0 +0
2024-01-11 2024-01-09 0.105 0 +0
2024-01-10 2024-01-08 0.105 0 +0
2024-01-09 2024-01-05 0.105 0 +0
2024-01-08 2024-01-04 0.100 0 +0
2024-01-05 2024-01-03 0.100 0 +0
2024-01-04 2024-01-02 0.100 0 +0
2024-01-03 2023-12-29 0.102 0 +0
2024-01-02 2023-12-28 0.102 0 +0
2023-12-29 2023-12-27 0.102 0 +0
2023-12-28 2023-12-22 0.102 0 +0
2023-12-27 2023-12-21 0.102 0 +0
2023-12-22 2023-12-20 0.102 0 +0
2023-12-21 2023-12-19 0.102 0 +0
2023-12-20 2023-12-18 0.102 0 +0
2023-12-19 2023-12-15 0.102 0 +0
2023-12-18 2023-12-14 0.102 0 +0
2023-12-15 2023-12-13 0.118 0 +0
2023-12-14 2023-12-12 0.118 0 +0
2023-12-13 2023-12-11 0.118 0 +0
2023-12-12 2023-12-08 0.118 0 +0
2023-12-11 2023-12-07 0.118 0 +0
2023-12-08 2023-12-06 0.102 0 +0
2023-12-07 2023-12-05 0.090 0 +0
2023-12-06 2023-12-04 0.090 0 +0
2023-12-05 2023-12-01 0.090 0 +0
2023-12-04 2023-11-30 0.102 0 +0
2023-12-01 2023-11-29 0.103 0 +0
2023-11-30 2023-11-28 0.103 0 +0
2023-11-29 2023-11-27 0.103 0 +0
2023-11-28 2023-11-24 0.103 0 +0
2023-11-27 2023-11-23 0.112 0 +0
2023-11-24 2023-11-22 0.112 0 +0
2023-11-23 2023-11-21 0.112 0 +0
2023-11-22 2023-11-20 0.112 0 +0
2023-11-21 2023-11-17 0.112 0 +0
2023-11-20 2023-11-16 0.112 0 +0
2023-11-17 2023-11-15 0.118 0 +0
2023-11-16 2023-11-14 0.118 0 +0
2023-11-15 2023-11-13 0.118 0 +0
2023-11-14 2023-11-10 0.118 0 +0
2023-11-13 2023-11-09 0.118 0 +0
2023-11-10 2023-11-08 0.118 0 +0
2023-11-09 2023-11-07 0.118 0 +0
2023-11-08 2023-11-06 0.118 0 +0
2023-11-07 2023-11-03 0.118 0 +0
2023-11-06 2023-11-02 0.118 0 +0
2023-11-03 2023-11-01 0.118 0 +0
2023-11-02 2023-10-31 0.118 0 +0
2023-11-01 2023-10-30 0.119 0 +0
2023-10-31 2023-10-27 0.104 0 +0
2023-10-30 2023-10-26 0.104 0 +0
2023-10-27 2023-10-25 0.115 0 +0
2023-10-26 2023-10-24 0.115 0 +0
2023-10-25 2023-10-20 0.115 0 +0
2023-10-24 2023-10-19 0.115 0 +0
2023-10-20 2023-10-18 0.115 0 +0
2023-10-19 2023-10-17 0.115 0 +0
2023-10-18 2023-10-16 0.115 0 +0
2023-10-17 2023-10-13 0.115 0 +0
2023-10-16 2023-10-12 0.115 0 +0
2023-10-13 2023-10-11 0.120 0 +0
2023-10-12 2023-10-10 0.120 0 +0
2023-10-11 2023-10-09 0.120 0 +0
2023-10-10 2023-10-06 0.120 0 +0
2023-10-09 2023-10-05 0.120 0 +0
2023-10-06 2023-10-04 0.120 0 +0
2023-10-05 2023-10-03 0.120 0 +0
2023-10-04 2023-09-29 0.120 0 +0
2023-10-03 2023-09-28 0.120 0 +0
2023-09-29 2023-09-27 0.120 0 +0
2023-09-28 2023-09-26 0.120 0 +0
2023-09-27 2023-09-25 0.120 0 +0
2023-09-26 2023-09-22 0.120 0 +0
2023-09-25 2023-09-21 0.123 0 +0
2023-09-22 2023-09-20 0.123 0 +0
2023-09-21 2023-09-19 0.123 0 +0
2023-09-20 2023-09-18 0.138 0 +0
2023-09-19 2023-09-15 0.138 0 +0
2023-09-18 2023-09-14 0.138 0 +0
2023-09-15 2023-09-13 0.138 0 +0
2023-09-14 2023-09-12 0.138 0 +0
2023-09-13 2023-09-11 0.138 0 +0
2023-09-12 2023-09-07 0.137 0 +0
2023-09-11 2023-09-06 0.137 0 +0
2023-09-07 2023-09-05 0.150 0 +0
2023-09-06 2023-09-04 0.170 0 +0
2023-09-05 2023-08-31 0.172 0 +0
2023-09-04 2023-08-30 0.172 0 +0
2023-08-31 2023-08-29 0.172 0 +0
2023-08-30 2023-08-28 0.172 0 +0
2023-08-29 2023-08-25 0.201 0 +0
2023-08-28 2023-08-24 0.201 0 +0
2023-08-25 2023-08-23 0.201 0 +0
2023-08-24 2023-08-22 0.201 0 +0
2023-08-23 2023-08-21 0.201 0 +0
2023-08-22 2023-08-18 0.215 0 +0
2023-08-21 2023-08-17 0.220 0 +0
2023-08-18 2023-08-16 0.238 0 +0
2023-08-17 2023-08-15 0.236 0 +0
2023-08-16 2023-08-14 0.240 0 +0
2023-08-15 2023-08-11 0.240 0 +0
2023-08-14 2023-08-10 0.240 0 +0
2023-08-11 2023-08-09 0.240 0 +0
2023-08-10 2023-08-08 0.240 0 +0
2023-08-09 2023-08-07 0.260 0 +0
2023-08-08 2023-08-04 0.260 0 +0
2023-08-07 2023-08-03 0.260 0 +0
2023-08-04 2023-08-02 0.260 0 +0
2023-08-03 2023-08-01 0.260 0 +0
2023-08-02 2023-07-31 0.260 0 +0
2023-08-01 2023-07-28 0.260 0 +0
2023-07-31 2023-07-27 0.260 0 +0
2023-07-28 2023-07-26 0.260 0 +0
2023-07-27 2023-07-25 0.260 0 +0
2023-07-26 2023-07-24 0.260 0 +0
2023-07-25 2023-07-21 0.260 0 +0
2023-07-24 2023-07-20 0.260 0 +0
2023-07-21 2023-07-19 0.260 0 +0
2023-07-20 2023-07-18 0.260 0 +0
2023-07-19 2023-07-14 0.260 0 +0
2023-07-18 2023-07-13 0.232 0 +0
2023-07-14 2023-07-12 0.232 0 +0
2023-07-13 2023-07-11 0.245 0 +0
2023-07-12 2023-07-10 0.245 0 +0
2023-07-11 2023-07-07 0.245 0 +0
2023-07-10 2023-07-06 0.245 0 +0
2023-07-07 2023-07-05 0.245 0 +0
2023-07-06 2023-07-04 0.240 0 +0
2023-07-05 2023-07-03 0.240 0 +0
2023-07-04 2023-06-30 0.240 0 +0
2023-07-03 2023-06-29 0.240 0 +0
2023-06-30 2023-06-28 0.240 0 +0
2023-06-29 2023-06-27 0.240 0 +0
2023-06-28 2023-06-26 0.240 0 +0
2023-06-27 2023-06-23 0.240 0 +0
2023-06-26 2023-06-21 0.240 0 +0
2023-06-23 2023-06-20 0.240 0 +0
2023-06-21 2023-06-19 0.240 0 +0
2023-06-20 2023-06-16 0.250 0 +0
2023-06-19 2023-06-15 0.250 0 +0
2023-06-16 2023-06-14 0.250 0 +0
2023-06-15 2023-06-13 0.250 0 +0
2023-06-14 2023-06-12 0.245 0 +0
2023-06-13 2023-06-09 0.245 0 +0
2023-06-12 2023-06-08 0.240 0 +0
2023-06-09 2023-06-07 0.240 0 +0
2023-06-08 2023-06-06 0.240 0 +0
2023-06-07 2023-06-05 0.250 0 +0
2023-06-06 2023-06-02 0.250 0 +0
2023-06-05 2023-06-01 0.265 0 +0
2023-06-02 2023-05-31 0.285 0 +0
2023-06-01 2023-05-30 0.285 0 +0
2023-05-31 2023-05-29 0.285 0 +0
2023-05-30 2023-05-25 0.285 0 +0
2023-05-29 2023-05-24 0.285 0 +0
2023-05-25 2023-05-23 0.285 0 +0
2023-05-24 2023-05-22 0.285 0 +0
2023-05-23 2023-05-19 0.285 0 +0
2023-05-22 2023-05-18 0.290 0 +0
2023-05-19 2023-05-17 0.290 0 +0
2023-05-18 2023-05-16 0.290 0 +0
2023-05-17 2023-05-15 0.290 0 +0
2023-05-16 2023-05-12 0.290 0 +0
2023-05-15 2023-05-11 0.290 0 +0
2023-05-12 2023-05-10 0.315 0 +0
2023-05-11 2023-05-09 0.360 0 +0
2023-05-10 2023-05-08 0.300 0 +0
2023-05-09 2023-05-05 0.300 0 +0
2023-05-08 2023-05-04 0.300 0 +0
2023-05-05 2023-05-03 0.300 0 +0
2023-05-04 2023-05-02 0.300 0 +0
2023-05-03 2023-04-28 0.300 0 +0
2023-05-02 2023-04-27 0.320 0 +0
2023-04-28 2023-04-26 0.320 0 +0
2023-04-27 2023-04-25 0.320 0 +0
2023-04-26 2023-04-24 0.320 0 +0
2023-04-25 2023-04-21 0.320 0 +0
2023-04-24 2023-04-20 0.320 0 +0
2023-04-21 2023-04-19 0.320 0 +0
2023-04-20 2023-04-18 0.325 0 +0
2023-04-19 2023-04-17 0.325 0 +0
2023-04-18 2023-04-14 0.325 0 +0
2023-04-17 2023-04-13 0.330 0 +0
2023-04-14 2023-04-12 0.300 0 +0
2023-04-13 2023-04-11 0.315 0 +0
2023-04-12 2023-04-06 0.315 0 +0
2023-04-11 2023-04-04 0.360 0 +0
2023-04-06 2023-04-03 0.360 0 +0
2023-04-04 2023-03-31 0.360 0 +0
2023-04-03 2023-03-30 0.360 0 +0
2023-03-31 2023-03-29 0.360 0 +0
2023-03-30 2023-03-28 0.360 0 +0
2023-03-29 2023-03-27 0.360 0 +0
2023-03-28 2023-03-24 0.380 0 +0
2023-03-27 2023-03-23 0.380 0 +0
2023-03-24 2023-03-22 0.380 0 +0
2023-03-23 2023-03-21 0.380 0 +0
2023-03-22 2023-03-20 0.380 0 +0
2023-03-21 2023-03-17 0.380 0 +0
2023-03-20 2023-03-16 0.380 0 +0
2023-03-17 2023-03-15 0.400 0 +0
2023-03-16 2023-03-14 0.410 0 +0
2023-03-15 2023-03-13 0.410 0 +0
2023-03-14 2023-03-10 0.420 0 +0
2023-03-13 2023-03-09 0.400 0 +0
2023-03-10 2023-03-08 0.380 0 +0
2023-03-09 2023-03-07 0.395 0 +0
2023-03-08 2023-03-06 0.395 0 +0
2023-03-07 2023-03-03 0.395 0 +0
2023-03-06 2023-03-02 0.395 0 +0
2023-03-03 2023-03-01 0.395 0 +0
2023-03-02 2023-02-28 0.390 0 +0
2023-03-01 2023-02-27 0.390 0 +0
2023-02-28 2023-02-24 0.385 0 +0
2023-02-27 2023-02-23 0.385 0 +0
2023-02-24 2023-02-22 0.385 0 +0
2023-02-23 2023-02-21 0.380 0 +0
2023-02-22 2023-02-20 0.410 0 +0
2023-02-21 2023-02-17 0.410 0 +0
2023-02-20 2023-02-16 0.410 0 +0
2023-02-17 2023-02-15 0.410 0 +0
2023-02-16 2023-02-14 0.410 0 +0
2023-02-15 2023-02-13 0.410 0 +0
2023-02-14 2023-02-10 0.405 0 +0
2023-02-13 2023-02-09 0.405 0 +0
2023-02-10 2023-02-08 0.405 0 +0
2023-02-09 2023-02-07 0.405 0 +0
2023-02-08 2023-02-06 0.430 0 +0
2023-02-07 2023-02-03 0.395 0 +0
2023-02-06 2023-02-02 0.430 0 +0
2023-02-03 2023-02-01 0.430 0 +0
2023-02-02 2023-01-31 0.380 0 +0
2023-02-01 2023-01-30 0.385 0 +0
2023-01-31 2023-01-27 0.385 0 +0
2023-01-30 2023-01-26 0.410 0 +0
2023-01-27 2023-01-20 0.410 0 +0
2023-01-26 2023-01-19 0.405 0 +0
2023-01-20 2023-01-18 0.405 0 +0
2023-01-19 2023-01-17 0.380 0 +0
2023-01-18 2023-01-16 0.380 0 +0
2023-01-17 2023-01-13 0.380 0 +0
2023-01-16 2023-01-12 0.395 0 +0
2023-01-13 2023-01-11 0.415 0 +0
2023-01-12 2023-01-10 0.415 0 +0
2023-01-11 2023-01-09 0.390 0 +0
2023-01-10 2023-01-06 0.440 0 +0
2023-01-09 2023-01-05 0.440 0 +0
2023-01-06 2023-01-04 0.440 0 +0
2023-01-05 2023-01-03 0.440 0 +0
2023-01-04 2022-12-30 0.440 0 +0
2023-01-03 2022-12-29 0.440 0 +0
2022-12-30 2022-12-28 0.440 0 +0
2022-12-29 2022-12-23 0.440 0 +0
2022-12-28 2022-12-22 0.440 0 +0
2022-12-23 2022-12-21 0.440 0 +0
2022-12-22 2022-12-20 0.440 0 +0
2022-12-21 2022-12-19 0.440 0 +0
2022-12-20 2022-12-16 0.440 0 +0
2022-12-19 2022-12-15 0.445 0 +0
2022-12-16 2022-12-14 0.425 0 +0
2022-12-15 2022-12-13 0.440 0 +0
2022-12-14 2022-12-12 0.485 0 +0
2022-12-13 2022-12-09 0.485 0 +0
2022-12-12 2022-12-08 0.485 0 +0
2022-12-09 2022-12-07 0.460 0 +0
2022-12-08 2022-12-06 0.520 0 +0
2022-12-07 2022-12-05 0.495 0 +0
2022-12-06 2022-12-02 0.465 0 +0
2022-12-05 2022-12-01 0.465 0 +0
2022-12-02 2022-11-30 0.465 0 +0
2022-12-01 2022-11-29 0.415 0 +0
2022-11-30 2022-11-28 0.415 0 +0
2022-11-29 2022-11-25 0.415 0 +0
2022-11-28 2022-11-24 0.415 0 +0
2022-11-25 2022-11-23 0.415 0 +0
2022-11-24 2022-11-22 0.415 0 +0
2022-11-23 2022-11-21 0.440 0 +0
2022-11-22 2022-11-18 0.440 0 +0
2022-11-21 2022-11-17 0.440 0 +0
2022-11-18 2022-11-16 0.440 0 +0
2022-11-17 2022-11-15 0.440 0 +0
2022-11-16 2022-11-14 0.425 0 +0
2022-11-15 2022-11-11 0.425 0 +0
2022-11-14 2022-11-10 0.425 0 +0
2022-11-11 2022-11-09 0.425 0 +0
2022-11-10 2022-11-08 0.425 0 +0
2022-11-09 2022-11-07 0.425 0 +0
2022-11-08 2022-11-04 0.450 0 +0
2022-11-07 2022-11-03 0.450 0 +0
2022-11-04 2022-11-02 0.450 0 +0
2022-11-03 2022-11-01 0.450 0 +0
2022-11-02 2022-10-31 0.450 0 +0
2022-11-01 2022-10-28 0.450 0 +0
2022-10-31 2022-10-27 0.450 0 +0
2022-10-28 2022-10-26 0.430 0 +0
2022-10-27 2022-10-25 0.425 0 +0
2022-10-26 2022-10-24 0.410 0 +0
2022-10-25 2022-10-21 0.440 0 +0
2022-10-24 2022-10-20 0.440 0 +0
2022-10-21 2022-10-19 0.460 0 +0
2022-10-20 2022-10-18 0.500 0 +0
2022-10-19 2022-10-17 0.500 0 +0
2022-10-18 2022-10-14 0.500 0 +0
2022-10-17 2022-10-13 0.500 0 +0
2022-10-14 2022-10-12 0.500 0 +0
2022-10-13 2022-10-11 0.500 0 +0
2022-10-12 2022-10-10 0.500 0 +0
2022-10-11 2022-10-07 0.500 0 +0
2022-10-10 2022-10-06 0.500 0 +0
2022-10-07 2022-10-05 0.550 0 +0
2022-10-06 2022-10-03 0.550 0 +0
2022-10-05 2022-09-30 0.550 0 +0
2022-10-03 2022-09-29 0.550 0 +0
2022-09-30 2022-09-28 0.550 0 +0
2022-09-29 2022-09-27 0.560 0 +0
2022-09-28 2022-09-26 0.560 0 +0
2022-09-27 2022-09-23 0.560 0 +0
2022-09-26 2022-09-22 0.560 0 +0
2022-09-23 2022-09-21 0.540 0 +0
2022-09-22 2022-09-20 0.540 0 +0
2022-09-21 2022-09-19 0.520 0 +0
2022-09-20 2022-09-16 0.510 0 +0
2022-09-19 2022-09-15 0.500 0 +0
2022-09-16 2022-09-14 0.500 0 +0
2022-09-15 2022-09-13 0.470 0 +0
2022-09-14 2022-09-09 0.470 0 +0
2022-09-13 2022-09-08 0.465 0 +0
2022-09-09 2022-09-07 0.465 0 +0
2022-09-08 2022-09-06 0.510 0 +0
2022-09-07 2022-09-05 0.510 0 +0
2022-09-06 2022-09-02 0.510 0 +0
2022-09-05 2022-09-01 0.510 0 +0
2022-09-02 2022-08-31 0.530 0 +0
2022-09-01 2022-08-30 0.530 0 +0
2022-08-31 2022-08-29 0.530 0 +0
2022-08-30 2022-08-26 0.530 0 +0
2022-08-29 2022-08-25 0.530 0 +0
2022-08-26 2022-08-24 0.530 0 +0
2022-08-25 2022-08-23 0.530 0 +0
2022-08-24 2022-08-22 0.530 0 +0
2022-08-23 2022-08-19 0.530 0 +0
2022-08-22 2022-08-18 0.540 0 +0
2022-08-19 2022-08-17 0.540 0 +0
2022-08-18 2022-08-16 0.540 0 +0
2022-08-17 2022-08-15 0.560 0 +0
2022-08-16 2022-08-12 0.560 0 +0
2022-08-15 2022-08-11 0.560 0 +0
2022-08-12 2022-08-10 0.560 0 +0
2022-08-11 2022-08-09 0.560 0 +0
2022-08-10 2022-08-08 0.570 0 +0
2022-08-09 2022-08-05 0.570 0 +0
2022-08-08 2022-08-04 0.560 0 +0
2022-08-05 2022-08-03 0.560 0 +0
2022-08-04 2022-08-02 0.560 0 +0
2022-08-03 2022-08-01 0.560 0 +0
2022-08-02 2022-07-29 0.560 0 +0
2022-08-01 2022-07-28 0.560 0 +0
2022-07-29 2022-07-27 0.560 0 +0
2022-07-28 2022-07-26 0.560 0 +0
2022-07-27 2022-07-25 0.560 0 +0
2022-07-26 2022-07-22 0.560 0 +0
2022-07-25 2022-07-21 0.590 0 +0
2022-07-22 2022-07-20 0.600 0 +0
2022-07-21 2022-07-19 0.600 0 +0
2022-07-20 2022-07-18 0.600 0 +0
2022-07-19 2022-07-15 0.570 0 +0
2022-07-18 2022-07-14 0.560 0 +0
2022-07-15 2022-07-13 0.590 0 +0
2022-07-14 2022-07-12 0.590 0 +0
2022-07-13 2022-07-11 0.570 0 +0
2022-07-12 2022-07-08 0.600 0 +0
2022-07-11 2022-07-07 0.590 0 +0
2022-07-08 2022-07-06 0.500 0 +0
2022-07-07 2022-07-05 0.500 0 +0
2022-07-06 2022-07-04 0.500 0 +0
2022-07-05 2022-06-30 0.530 0 +0
2022-07-04 2022-06-29 0.550 0 +0
2022-06-30 2022-06-28 0.550 0 +0
2022-06-29 2022-06-27 0.550 0 +0
2022-06-28 2022-06-24 0.550 0 +0
2022-06-27 2022-06-23 0.550 0 +0
2022-06-24 2022-06-22 0.610 0 +0
2022-06-23 2022-06-21 0.530 0 +0
2022-06-22 2022-06-20 0.530 0 +0
2022-06-21 2022-06-17 0.530 0 +0
2022-06-20 2022-06-16 0.530 0 +0
2022-06-17 2022-06-15 0.640 0 +0
2022-06-16 2022-06-14 0.640 0 +0
2022-06-15 2022-06-13 0.640 0 +0
2022-06-14 2022-06-10 0.600 0 +0
2022-06-13 2022-06-09 0.600 0 +0
2022-06-10 2022-06-08 0.600 0 +0
2022-06-09 2022-06-07 0.600 0 +0
2022-06-08 2022-06-06 0.600 0 +0
2022-06-07 2022-06-02 0.620 0 +0
2022-06-06 2022-06-01 0.590 0 +0
2022-06-02 2022-05-31 0.600 0 +0
2022-06-01 2022-05-30 0.600 0 +0
2022-05-31 2022-05-27 0.490 0 +0
2022-05-30 2022-05-26 0.490 0 +0
2022-05-27 2022-05-25 0.590 0 +0
2022-05-26 2022-05-24 0.590 0 +0
2022-05-25 2022-05-23 0.590 0 +0
2022-05-24 2022-05-20 0.490 0 +0
2022-05-23 2022-05-19 0.405 0 +0
2022-05-20 2022-05-18 0.405 0 +0
2022-05-19 2022-05-17 0.405 0 +0
2022-05-18 2022-05-16 0.405 0 +0
2022-05-17 2022-05-13 0.415 0 +0
2022-05-16 2022-05-12 0.415 0 +0
2022-05-13 2022-05-11 0.415 0 +0
2022-05-12 2022-05-10 0.400 0 +0
2022-05-11 2022-05-06 0.440 0 +0
2022-05-10 2022-05-05 0.495 0 +0
2022-05-06 2022-05-04 0.570 0 +0
2022-05-05 2022-05-03 0.650 0 +0
2022-05-04 2022-04-29 0.650 0 +0
2022-05-03 2022-04-28 0.650 0 +0
2022-04-29 2022-04-27 0.650 0 +0
2022-04-28 2022-04-26 0.650 0 +0
2022-04-27 2022-04-25 0.650 0 +0
2022-04-26 2022-04-22 0.650 0 +0
2022-04-25 2022-04-21 0.650 0 +0
2022-04-22 2022-04-20 0.650 0 +0
2022-04-21 2022-04-19 0.650 0 +0
2022-04-20 2022-04-14 0.660 0 +0
2022-04-19 2022-04-13 0.660 0 +0
2022-04-14 2022-04-12 0.660 0 +0
2022-04-13 2022-04-11 0.650 0 +0
2022-04-12 2022-04-08 0.650 0 +0
2022-04-11 2022-04-07 0.660 0 +0
2022-04-08 2022-04-06 0.660 0 +0
2022-04-07 2022-04-04 0.660 0 +0
2022-04-06 2022-04-01 0.660 0 +0
2022-04-04 2022-03-31 0.660 0 +0
2022-04-01 2022-03-30 0.660 0 +0
2022-03-31 2022-03-29 0.660 0 +0
2022-03-30 2022-03-28 0.660 0 +0
2022-03-29 2022-03-25 0.660 0 +0
2022-03-28 2022-03-24 0.660 0 +0
2022-03-25 2022-03-23 0.700 0 +0
2022-03-24 2022-03-22 0.690 0 +0
2022-03-23 2022-03-21 0.680 0 +0
2022-03-22 2022-03-18 0.670 0 +0
2022-03-21 2022-03-17 0.700 0 +0
2022-03-18 2022-03-16 0.730 0 +0
2022-03-17 2022-03-15 0.730 0 +0
2022-03-16 2022-03-14 0.730 0 +0
2022-03-15 2022-03-11 0.740 0 +0
2022-03-14 2022-03-10 0.750 0 +0
2022-03-11 2022-03-09 0.750 0 +0
2022-03-10 2022-03-08 0.790 0 +0
2022-03-09 2022-03-07 0.790 0 +0
2022-03-08 2022-03-04 0.790 0 +0
2022-03-07 2022-03-03 0.850 0 +0
2022-03-04 2022-03-02 0.850 0 +0
2022-03-03 2022-03-01 0.900 0 +0
2022-03-02 2022-02-28 0.900 0 +0
2022-03-01 2022-02-25 0.900 0 +0
2022-02-28 2022-02-24 0.900 0 +0
2022-02-25 2022-02-23 0.840 0 +0
2022-02-24 2022-02-22 0.840 0 +0
2022-02-23 2022-02-21 0.840 0 +0
2022-02-22 2022-02-18 0.840 0 +0
2022-02-21 2022-02-17 0.840 0 +0
2022-02-18 2022-02-16 0.840 0 +0
2022-02-17 2022-02-15 0.840 0 +0
2022-02-16 2022-02-14 0.840 0 +0
2022-02-15 2022-02-11 0.840 0 +0
2022-02-14 2022-02-10 0.840 0 +0
2022-02-11 2022-02-09 0.870 0 +0
2022-02-10 2022-02-08 0.880 0 +0
2022-02-09 2022-02-07 0.880 0 +0
2022-02-08 2022-02-04 0.880 0 +0
2022-02-07 2022-01-31 0.810 0 +0
2022-02-04 2022-01-27 0.810 0 +0
2022-01-28 2022-01-26 0.810 0 +0
2022-01-27 2022-01-25 0.810 0 +0
2022-01-26 2022-01-24 0.900 0 +0
2022-01-25 2022-01-21 0.810 0 +0
2022-01-24 2022-01-20 0.810 0 +0
2022-01-21 2022-01-19 0.810 0 +0
2022-01-20 2022-01-18 0.730 0 +0
2022-01-19 2022-01-17 0.770 0 +0
2022-01-18 2022-01-14 0.770 0 +0
2022-01-17 2022-01-13 0.780 0 +0
2022-01-14 2022-01-12 0.800 0 +0
2022-01-13 2022-01-11 0.820 0 +0
2022-01-12 2022-01-10 0.820 0 +0
2022-01-11 2022-01-07 0.850 0 +0
2022-01-10 2022-01-06 0.850 0 +0
2022-01-07 2022-01-05 0.850 0 +0
2022-01-06 2022-01-04 0.870 0 +0
2022-01-05 2022-01-03 0.870 0 +0
2022-01-04 2021-12-31 0.870 0 +0
2022-01-03 2021-12-29 0.870 0 +0
2021-12-30 2021-12-28 0.870 0 +0
2021-12-29 2021-12-24 0.870 0 +0
2021-12-28 2021-12-22 0.900 0 +0
2021-12-23 2021-12-21 0.900 0 +0
2021-12-22 2021-12-20 0.950 0 +0
2021-12-21 2021-12-17 0.910 0 +0
2021-12-20 2021-12-16 0.910 0 +0
2021-12-17 2021-12-15 0.910 0 +0
2021-12-16 2021-12-14 0.940 0 +0
2021-12-15 2021-12-13 0.900 0 +0
2021-12-14 2021-12-10 1.010 0 +0
2021-12-13 2021-12-09 1.010 0 +0
2021-12-10 2021-12-08 1.010 0 +0
2021-12-09 2021-12-07 1.010 0 +0
2021-12-08 2021-12-06 1.020 0 +0
2021-12-07 2021-12-03 1.030 0 +0
2021-12-06 2021-12-02 1.000 0 +0
2021-12-03 2021-12-01 1.010 0 +0
2021-12-02 2021-11-30 1.000 0 +0
2021-12-01 2021-11-29 0.990 0 +0
2021-11-30 2021-11-26 0.980 0 +0
2021-11-29 2021-11-25 1.000 0 +0
2021-11-26 2021-11-24 1.000 0 +0
2021-11-25 2021-11-23 0.880 0 +0
2021-11-24 2021-11-22 0.890 0 +0
2021-11-23 2021-11-19 0.960 0 +0
2021-11-22 2021-11-18 0.940 0 +0
2021-11-19 2021-11-17 0.900 0 +0
2021-11-18 2021-11-16 0.900 0 +0
2021-11-17 2021-11-15 0.880 0 +0
2021-11-16 2021-11-12 0.890 0 +0
2021-11-15 2021-11-11 0.790 0 +0
2021-11-12 2021-11-10 0.700 0 +0
2021-11-11 2021-11-09 0.700 0 +0
2021-11-10 2021-11-08 0.710 0 +0
2021-11-09 2021-11-05 0.710 0 +0
2021-11-08 2021-11-04 0.710 0 +0
2021-11-05 2021-11-03 0.710 0 +0
2021-11-04 2021-11-02 0.710 0 +0
2021-11-03 2021-11-01 0.740 0 +0
2021-11-02 2021-10-29 0.780 0 +0
2021-11-01 2021-10-28 0.780 0 +0
2021-10-29 2021-10-27 0.770 0 +0
2021-10-28 2021-10-26 0.770 0 +0
2021-10-27 2021-10-25 0.790 0 +0
2021-10-26 2021-10-22 0.730 0 +0
2021-10-25 2021-10-21 0.730 0 +0
2021-10-22 2021-10-20 0.730 0 +0
2021-10-21 2021-10-19 0.760 0 +0
2021-10-20 2021-10-18 0.760 0 +0
2021-10-19 2021-10-15 0.760 0 +0
2021-10-18 2021-10-12 0.820 0 +0
2021-10-15 2021-10-11 0.780 0 +0
2021-10-12 2021-10-08 0.780 0 +0
2021-10-11 2021-10-07 0.780 0 +0
2021-10-08 2021-10-06 0.780 0 +0
2021-10-07 2021-10-05 0.780 0 +0
2021-10-06 2021-10-04 0.780 0 +0
2021-10-05 2021-09-30 0.820 0 +0
2021-10-04 2021-09-29 0.860 0 +0
2021-09-30 2021-09-28 0.870 0 +0
2021-09-29 2021-09-27 0.870 0 +0
2021-09-28 2021-09-24 0.860 0 +0
2021-09-27 2021-09-23 0.880 0 +0
2021-09-24 2021-09-21 0.920 0 +0
2021-09-23 2021-09-20 0.850 0 +0
2021-09-21 2021-09-17 0.850 0 +0
2021-09-20 2021-09-16 0.840 0 +0
2021-09-17 2021-09-15 0.840 0 +0
2021-09-16 2021-09-14 0.810 0 +0
2021-09-15 2021-09-13 0.810 0 +0
2021-09-14 2021-09-10 0.850 0 +0
2021-09-13 2021-09-09 0.870 0 +0
2021-09-10 2021-09-08 0.900 0 +0
2021-09-09 2021-09-07 0.930 0 +0
2021-09-08 2021-09-06 0.930 0 +0
2021-09-07 2021-09-03 0.860 0 +0
2021-09-06 2021-09-02 0.880 0 +0
2021-09-03 2021-09-01 0.880 0 +0
2021-09-02 2021-08-31 0.880 0 +0
2021-09-01 2021-08-30 0.900 0 +0
2021-08-31 2021-08-27 0.880 0 +0
2021-08-30 2021-08-26 0.880 0 +0
2021-08-27 2021-08-25 0.910 0 +0
2021-08-26 2021-08-24 0.930 0 +0
2021-08-25 2021-08-23 0.930 0 +0
2021-08-24 2021-08-20 0.850 0 +0
2021-08-23 2021-08-19 0.990 0 +0
2021-08-20 2021-08-18 0.920 0 +0
2021-08-19 2021-08-17 0.920 0 +0
2021-08-18 2021-08-16 0.930 0 +0
2021-08-17 2021-08-13 0.980 0 +0
2021-08-16 2021-08-12 0.980 0 +0
2021-08-13 2021-08-11 0.970 0 +0
2021-08-12 2021-08-10 0.970 0 +0
2021-08-11 2021-08-09 1.060 0 +0
2021-08-10 2021-08-06 0.930 0 +0
2021-08-09 2021-08-05 0.900 0 +0
2021-08-06 2021-08-04 0.870 0 +0
2021-08-05 2021-08-03 0.900 0 +0
2021-08-04 2021-08-02 0.900 0 +0
2021-08-03 2021-07-30 0.900 0 +0
2021-08-02 2021-07-29 0.850 0 +0
2021-07-30 2021-07-28 0.880 0 +0
2021-07-29 2021-07-27 0.900 0 +0
2021-07-28 2021-07-26 0.950 0 +0
2021-07-27 2021-07-23 0.950 0 +0
2021-07-26 2021-07-22 0.930 0 +0
2021-07-23 2021-07-21 0.960 0 +0
2021-07-22 2021-07-20 0.950 0 +0
2021-07-21 2021-07-19 0.970 0 +0
2021-07-20 2021-07-16 0.960 0 +0
2021-07-19 2021-07-15 1.100 0 +0
2021-07-16 2021-07-14 0.930 0 +0
2021-07-15 2021-07-13 0.920 0 +0
2021-07-14 2021-07-12 0.890 0 +0
2021-07-13 2021-07-09 0.920 0 +0
2021-07-12 2021-07-08 0.900 0 +0
2021-07-09 2021-07-07 0.910 0 +0
2021-07-08 2021-07-06 0.940 0 +0
2021-07-07 2021-07-05 0.890 0 +0
2021-07-06 2021-07-02 0.670 0 +0
2021-07-05 2021-06-30 0.740 0 +0
2021-07-02 2021-06-29 0.740 0 +0
2021-06-30 2021-06-28 0.690 0 +0
2021-06-29 2021-06-25 0.740 0 +0
2021-06-28 2021-06-24 0.750 0 +0
2021-06-25 2021-06-23 0.720 0 +0
2021-06-24 2021-06-22 0.720 0 +0
2021-06-23 2021-06-21 0.700 0 +0
2021-06-22 2021-06-18 0.710 0 +0
2021-06-21 2021-06-17 0.700 0 +0
2021-06-18 2021-06-16 0.630 0 +0
2021-06-17 2021-06-15 0.670 0 +0
2021-06-16 2021-06-11 0.670 0 +0
2021-06-15 2021-06-10 0.650 0 +0
2021-06-11 2021-06-09 0.690 0 +0
2021-06-10 2021-06-08 0.690 0 +0
2021-06-09 2021-06-07 0.650 0 +0
2021-06-08 2021-06-04 0.650 0 +0
2021-06-07 2021-06-03 0.630 0 +0
2021-06-04 2021-06-02 0.660 0 +0
2021-06-03 2021-06-01 0.650 0 +0
2021-06-02 2021-05-31 0.650 0 +0
2021-06-01 2021-05-28 0.650 0 +0
2021-05-31 2021-05-27 0.640 0 +0
2021-05-28 2021-05-26 0.640 0 +0
2021-05-27 2021-05-25 0.700 0 +0
2021-05-26 2021-05-24 0.630 0 +0
2021-05-25 2021-05-21 0.640 0 +0
2021-05-24 2021-05-20 0.640 0 +0
2021-05-21 2021-05-18 0.640 0 +0
2021-05-20 2021-05-17 0.650 0 +0
2021-05-18 2021-05-14 0.690 0 +0
2021-05-17 2021-05-13 0.690 0 +0
2021-05-14 2021-05-12 0.690 0 +0
2021-05-13 2021-05-11 0.590 0 +0
2021-05-12 2021-05-10 0.630 0 +0
2021-05-11 2021-05-07 0.670 0 +0
2021-05-10 2021-05-06 0.700 0 +0
2021-05-07 2021-05-05 0.720 0 +0
2021-05-06 2021-05-04 0.720 0 +0
2021-05-05 2021-05-03 0.720 0 +0
2021-05-04 2021-04-30 0.750 0 +0
2021-05-03 2021-04-29 0.740 0 +0
2021-04-30 2021-04-28 0.750 0 +0
2021-04-29 2021-04-27 0.750 0 +0
2021-04-28 2021-04-26 0.740 0 +0
2021-04-27 2021-04-23 0.760 0 +0
2021-04-26 2021-04-22 0.720 0 +0
2021-04-23 2021-04-21 0.720 0 +0
2021-04-22 2021-04-20 0.740 0 +0
2021-04-21 2021-04-19 0.740 0 +0
2021-04-20 2021-04-16 0.740 0 +0
2021-04-19 2021-04-15 0.730 0 +0
2021-04-16 2021-04-14 0.740 0 +0
2021-04-15 2021-04-13 0.730 0 +0
2021-04-14 2021-04-12 0.780 0 +0
2021-04-13 2021-04-09 0.730 0 +0
2021-04-12 2021-04-08 0.760 0 +0
2021-04-09 2021-04-07 0.750 0 +0
2021-04-08 2021-04-01 0.790 0 +0
2021-04-07 2021-03-31 0.740 0 +0
2021-04-01 2021-03-30 0.740 0 +0
2021-03-31 2021-03-29 0.790 0 +0
2021-03-30 2021-03-26 0.810 0 +0
2021-03-29 2021-03-25 0.830 0 +0
2021-03-26 2021-03-24 0.780 0 +0
2021-03-25 2021-03-23 0.800 0 +0
2021-03-24 2021-03-22 0.840 0 +0
2021-03-23 2021-03-19 0.860 0 +0
2021-03-22 2021-03-18 0.910 0 +0
2021-03-19 2021-03-17 0.930 0 +0
2021-03-18 2021-03-16 0.710 0 +0
2021-03-17 2021-03-15 0.730 0 +0
2021-03-16 2021-03-12 0.770 0 +0
2021-03-15 2021-03-11 0.770 0 +0
2021-03-12 2021-03-10 0.750 0 +0
2021-03-11 2021-03-09 0.780 0 +0
2021-03-10 2021-03-08 0.850 0 +0
2021-03-09 2021-03-05 0.880 0 +0
2021-03-08 2021-03-04 0.840 0 +0
2021-03-05 2021-03-03 0.920 0 +0
2021-03-04 2021-03-02 0.990 0 +0
2021-03-03 2021-03-01 1.020 0 +0
2021-03-02 2021-02-26 0.980 0 +0
2021-03-01 2021-02-25 0.750 0 +0
2021-02-26 2021-02-24 0.480 0 +0
2021-02-25 2021-02-23 0.580 0 +0
2021-02-24 2021-02-22 0.640 0 +0
2021-02-23 2021-02-19 0.700 0 +0
2021-02-22 2021-02-18 0.850 0 +0
2021-02-19 2021-02-17 1.130 0 +0
2021-02-18 2021-02-16 0.350 0 +0
2021-02-17 2021-02-11 0.350 0 +0
2021-02-16 2021-02-09 0.345 0 +0
2021-02-10 2021-02-08 0.355 0 +0
2021-02-09 2021-02-05 0.355 0 +0
2021-02-08 2021-02-04 0.350 0 +0
2021-02-05 2021-02-03 0.350 0 +0
2021-02-04 2021-02-02 0.385 0 +0
2021-02-03 2021-02-01 0.385 0 +0
2021-02-02 2021-01-29 0.385 0 +0
2021-02-01 2021-01-28 0.385 0 +0
2021-01-29 2021-01-27 0.395 0 +0
2021-01-28 2021-01-26 0.395 0 +0
2021-01-27 2021-01-25 0.410 0 +0
2021-01-26 2021-01-22 0.410 0 +0
2021-01-25 2021-01-21 0.405 0 +0
2021-01-22 2021-01-20 0.440 0 +0
2021-01-21 2021-01-19 0.440 0 +0
2021-01-20 2021-01-18 0.430 0 +0
2021-01-19 2021-01-15 0.430 0 +0
2021-01-18 2021-01-14 0.430 0 +0
2021-01-15 2021-01-13 0.430 0 +0
2021-01-14 2021-01-12 0.430 0 +0
2021-01-13 2021-01-11 0.430 0 +0
2021-01-12 2021-01-08 0.465 0 +0
2021-01-11 2021-01-07 0.465 0 +0
2021-01-08 2021-01-06 0.540 0 +0
2021-01-07 2021-01-05 0.580 0 +0
2021-01-06 2021-01-04 0.490 0 +0
2021-01-05 2020-12-31 0.465 0 +0
2021-01-04 2020-12-29 0.440 0 +0
2020-12-30 2020-12-28 0.380 0 +0
2020-12-29 2020-12-24 0.340 0 +0
2020-12-28 2020-12-22 0.340 0 +0
2020-12-23 2020-12-21 0.380 0 +0
2020-12-22 2020-12-18 0.380 0 +0
2020-12-21 2020-12-17 0.380 0 +0
2020-12-18 2020-12-16 0.380 0 +0
2020-12-17 2020-12-15 0.355 0 +0
2020-12-16 2020-12-14 0.380 0 +0
2020-12-15 2020-12-11 0.380 0 +0
2020-12-14 2020-12-10 0.380 0 +0
2020-12-11 2020-12-09 0.380 0 +0
2020-12-10 2020-12-08 0.380 0 +0
2020-12-09 2020-12-07 0.380 0 +0
2020-12-08 2020-12-04 0.380 0 +0
2020-12-07 2020-12-03 0.380 0 +0
2020-12-04 2020-12-02 0.380 0 +0
2020-12-03 2020-12-01 0.400 0 +0
2020-12-02 2020-11-30 0.400 0 +0
2020-12-01 2020-11-27 0.400 0 +0
2020-11-30 2020-11-26 0.400 0 +0
2020-11-27 2020-11-25 0.400 0 +0
2020-11-26 2020-11-24 0.325 0 +0
2020-11-25 2020-11-23 0.335 0 +0
2020-11-24 2020-11-20 0.330 0 +0
2020-11-23 2020-11-19 0.310 0 +0
2020-11-20 2020-11-18 0.340 0 +0
2020-11-19 2020-11-17 0.325 0 +0
2020-11-18 2020-11-16 0.320 0 +0
2020-11-17 2020-11-13 0.315 0 +0
2020-11-16 2020-11-12 0.350 0 +0
2020-11-13 2020-11-11 0.360 0 +0
2020-11-12 2020-11-10 0.390 0 +0
2020-11-11 2020-11-09 0.390 0 +0
2020-11-10 2020-11-06 0.390 0 +0
2020-11-09 2020-11-05 0.440 0 +0
2020-11-06 2020-11-04 0.455 0 +0
2020-11-05 2020-11-03 0.460 0 +0
2020-11-04 2020-11-02 0.470 0 +0
2020-11-03 2020-10-30 0.480 0 +0
2020-11-02 2020-10-29 0.495 0 +0
2020-10-30 2020-10-28 0.400 0 +0
2020-10-29 2020-10-27 0.410 0 +0
2020-10-28 2020-10-23 0.410 0 +0
2020-10-27 2020-10-22 0.395 0 +0
2020-10-23 2020-10-21 0.385 0 +0
2020-10-22 2020-10-20 0.415 0 +0
2020-10-21 2020-10-19 0.420 0 +0
2020-10-20 2020-10-16 0.450 0 +0
2020-10-19 2020-10-15 0.450 0 +0
2020-10-16 2020-10-14 0.330 0 +0
2020-10-15 2020-10-12 0.295 0 +0
2020-10-14 2020-10-09 0.350 0 +0
2020-10-12 2020-10-08 0.325 0 +0
2020-10-09 2020-10-07 0.325 0 +0
2020-10-08 2020-10-06 0.300 0 +0
2020-10-07 2020-10-05 0.330 0 +0
2020-10-06 2020-09-30 0.370 0 +0
2020-10-05 2020-09-29 0.370 0 +0
2020-09-30 2020-09-28 0.400 0 +0
2020-09-29 2020-09-25 0.425 0 +0
2020-09-28 2020-09-24 0.425 0 +0
2020-09-25 2020-09-23 0.405 0 +0
2020-09-24 2020-09-22 0.410 0 +0
2020-09-23 2020-09-21 0.435 0 +0
2020-09-22 2020-09-18 0.435 0 +0
2020-09-21 2020-09-17 0.405 0 +0
2020-09-18 2020-09-16 0.415 0 +0
2020-09-17 2020-09-15 0.400 0 +0
2020-09-16 2020-09-14 0.375 0 +0
2020-09-15 2020-09-11 0.400 0 +0
2020-09-14 2020-09-10 0.365 0 +0
2020-09-11 2020-09-09 0.375 0 +0
2020-09-10 2020-09-08 0.385 0 +0
2020-09-09 2020-09-07 0.400 0 +0
2020-09-08 2020-09-04 0.405 0 +0
2020-09-07 2020-09-03 0.405 0 +0
2020-09-04 2020-09-02 0.445 0 +0
2020-09-03 2020-09-01 0.470 0 +0
2020-09-02 2020-08-31 0.425 0 +0
2020-09-01 2020-08-28 0.425 0 +0
2020-08-31 2020-08-27 0.430 0 +0
2020-08-28 2020-08-26 0.490 0 +0
2020-08-27 2020-08-25 0.505 0 +0
2020-08-26 2020-08-24 0.635 0 +0
2020-08-25 2020-08-21 0.335 0 +0
2020-08-24 2020-08-20 0.305 0 +0
2020-08-21 2020-08-19 0.320 0 +0
2020-08-20 2020-08-18 0.335 0 +0
2020-08-19 2020-08-17 0.395 0 +0
2020-08-18 2020-08-14 0.345 0 +0
2020-08-17 2020-08-13 0.330 0 +0
2020-08-14 2020-08-12 0.315 0 +0
2020-08-13 2020-08-11 0.315 0 +0
2020-08-12 2020-08-10 0.295 0 +0
2020-08-11 2020-08-07 0.300 0 +0
2020-08-10 2020-08-06 0.305 0 +0
2020-08-07 2020-08-05 0.305 0 +0
2020-08-06 2020-08-04 0.310 0 +0
2020-08-05 2020-08-03 0.315 0 +0
2020-08-04 2020-07-31 0.315 0 +0
2020-08-03 2020-07-30 0.330 0 +0
2020-07-31 2020-07-29 0.350 0 +0
2020-07-30 2020-07-28 0.350 0 +0
2020-07-29 2020-07-27 0.355 0 +0
2020-07-28 2020-07-24 0.355 0 +0
2020-07-27 2020-07-23 0.380 0 +0
2020-07-24 2020-07-22 0.380 0 +0
2020-07-23 2020-07-21 0.380 0 +0
2020-07-22 2020-07-20 0.380 0 +0
2020-07-21 2020-07-17 0.380 0 +0
2020-07-20 2020-07-16 0.360 0 +0
2020-07-17 2020-07-15 0.365 0 +0
2020-07-16 2020-07-14 0.390 0 +0
2020-07-15 2020-07-13 0.395 0 +0
2020-07-14 2020-07-10 0.375 0 +0
2020-07-13 2020-07-09 0.365 0 +0
2020-07-10 2020-07-08 0.380 0 +0
2020-07-09 2020-07-07 0.355 0 +0
2020-07-08 2020-07-06 0.365 0 +0
2020-07-07 2020-07-03 0.380 0 +0
2020-07-06 2020-07-02 0.280 0 +0
2020-07-03 2020-06-30 0.275 0 +0
2020-07-02 2020-06-29 0.285 0 +0
2020-06-30 2020-06-26 0.285 0 +0
2020-06-29 2020-06-24 0.285 0 +0
2020-06-26 2020-06-23 0.290 0 +0
2020-06-24 2020-06-22 0.295 0 +0
2020-06-23 2020-06-19 0.290 0 +0
2020-06-22 2020-06-18 0.285 0 +0
2020-06-19 2020-06-17 0.280 0 +0
2020-06-18 2020-06-16 0.290 0 +0
2020-06-17 2020-06-15 0.290 0 +0
2020-06-16 2020-06-12 0.290 0 +0
2020-06-15 2020-06-11 0.285 0 +0
2020-06-12 2020-06-10 0.325 0 +0
2020-06-11 2020-06-09 0.325 0 +0
2020-06-10 2020-06-08 0.285 0 +0
2020-06-09 2020-06-05 0.295 0 +0
2020-06-08 2020-06-04 0.320 0 +0
2020-06-05 2020-06-03 0.320 0 +0
2020-06-04 2020-06-02 0.340 0 +0
2020-06-03 2020-06-01 0.375 0 +0
2020-06-02 2020-05-29 0.390 0 +0
2020-06-01 2020-05-28 0.390 0 +0
2020-05-29 2020-05-27 0.390 0 +0
2020-05-28 2020-05-26 0.390 0 +0
2020-05-27 2020-05-25 0.360 0 +0
2020-05-26 2020-05-22 0.360 0 +0
2020-05-25 2020-05-21 0.390 0 +0
2020-05-22 2020-05-20 0.405 0 +0
2020-05-21 2020-05-19 0.385 0 +0
2020-05-20 2020-05-18 0.390 0 +0
2020-05-19 2020-05-15 0.370 0 +0
2020-05-18 2020-05-14 0.390 0 +0
2020-05-15 2020-05-13 0.420 0 +0
2020-05-14 2020-05-12 0.440 0 +0
2020-05-13 2020-05-11 0.465 0 +0
2020-05-12 2020-05-08 0.410 0 +0
2020-05-11 2020-05-07 0.395 0 +0
2020-05-08 2020-05-06 0.395 0 +0
2020-05-07 2020-05-05 0.315 0 +0
2020-05-06 2020-05-04 0.315 0 +0
2020-05-05 2020-04-29 0.330 0 +0
2020-05-04 2020-04-28 0.295 0 +0
2020-04-29 2020-04-27 0.290 0 +0
2020-04-28 2020-04-24 0.290 0 +0
2020-04-27 2020-04-23 0.295 0 +0
2020-04-24 2020-04-22 0.310 0 +0
2020-04-23 2020-04-21 0.300 0 +0
2020-04-22 2020-04-20 0.275 0 +0
2020-04-21 2020-04-17 0.270 0 +0
2020-04-20 2020-04-16 0.280 0 +0
2020-04-17 2020-04-15 0.280 0 +0
2020-04-16 2020-04-14 0.270 0 +0
2020-04-15 2020-04-09 0.320 0 +0
2020-04-14 2020-04-08 0.325 0 +0
2020-04-09 2020-04-07 0.325 0 +0
2020-04-08 2020-04-06 0.325 0 +0
2020-04-07 2020-04-03 0.325 0 +0
2020-04-06 2020-04-02 0.325 0 +0
2020-04-03 2020-04-01 0.325 0 +0
2020-04-02 2020-03-31 0.360 0 +0
2020-04-01 2020-03-30 0.335 0 +0
2020-03-31 2020-03-27 0.390 0 +0
2020-03-30 2020-03-26 0.390 0 -240
2020-03-25 2020-03-23 0.450 240 +240 0.00% 108
2020-03-06 2020-03-04 0.625 0 -240
2020-01-14 2020-01-10 0.850 240 +240 0.00% 204
2019-12-17 2019-12-13 1.150 0 -240
2018-09-20 2018-09-18 1.350 240 -800 0.00% 324
2018-09-10 2018-09-06 1.575 1,040 -10,160 0.00% 1,638
2018-09-06 2018-09-04 1.625 11,200 -2,400 0.01% 18,200
2018-09-03 2018-08-30 1.625 13,600 -400 0.02% 22,100
2018-08-16 2018-08-14 1.800 14,000 -400 0.02% 25,200
2018-08-08 2018-08-06 1.750 14,400 -1,200 0.02% 25,200
2018-05-23 2018-05-18 2.325 15,600 -1,600 0.02% 36,270
2018-05-08 2018-05-04 2.550 17,200 -3,200 0.02% 43,860
2018-05-03 2018-04-30 2.175 20,400 -1,200 0.03% 44,370
2018-04-13 2018-04-11 2.475 21,600 -9,600 0.03% 53,460
2018-03-14 2018-03-12 2.725 31,200 -3,600 0.04% 85,020
2018-02-26 2018-02-22 2.775 34,800 -2,400 0.04% 96,570
2018-01-17 2018-01-15 3.100 37,200 +3,600 0.05% 115,320
2018-01-11 2018-01-09 3.200 33,600 +4,000 0.04% 107,520
2018-01-09 2018-01-05 3.175 29,600 +1,600 0.04% 93,980
2018-01-08 2018-01-04 3.100 28,000 -8,000 0.04% 86,800
2018-01-03 2017-12-29 3.000 36,000 +10,800 0.05% 108,000
2018-01-02 2017-12-28 3.125 25,200 +2,800 0.03% 78,750
2017-12-29 2017-12-27 3.150 22,400 +2,400 0.03% 70,560
2017-12-28 2017-12-22 3.200 20,000 -4,000 0.03% 64,000
2017-12-27 2017-12-21 3.175 24,000 +24,000 0.03% 76,200
2017-12-15 2017-12-13 3.325 0 -240
2017-02-20 2017-02-16 4.875 240 -400 0.00% 1,170
2017-01-10 2017-01-06 5.000 640 -800 0.00% 3,200
2017-01-05 2017-01-03 4.950 1,440 +1,200 0.00% 7,128
2016-10-17 2016-10-13 4.450 240 -6,800 0.00% 1,068
2016-10-06 2016-10-04 4.375 7,040 -3,600 0.01% 30,800
2016-10-03 2016-09-29 4.425 10,640 -8,800 0.01% 47,082
2016-09-30 2016-09-28 4.425 19,440 -3,600 0.02% 86,022
2016-08-19 2016-08-17 4.525 23,040 -4,000 0.03% 104,256
2016-07-29 2016-07-27 4.250 27,040 +2,400 0.04% 114,920
2016-07-28 2016-07-26 4.250 24,640 +8,000 0.04% 104,720
2016-07-26 2016-07-22 4.375 16,640 +400 0.03% 72,800
2016-07-25 2016-07-21 4.450 16,240 +5,200 0.02% 72,268
2016-07-21 2016-07-19 4.525 11,040 -6,800 0.02% 49,956
2016-07-20 2016-07-18 4.600 17,840 -4,800 0.03% 82,064
2016-07-19 2016-07-15 4.125 22,640 +3,200 0.03% 93,390
2016-07-18 2016-07-14 4.225 19,440 -6,800 0.03% 82,134
2016-07-15 2016-07-13 4.200 26,240 -8,000 0.04% 110,208
2016-07-14 2016-07-12 4.150 34,240 +15,120 0.05% 142,096
2016-07-13 2016-07-11 4.225 19,120 +1,280 0.03% 80,782
2016-06-20 2016-06-16 5.250 17,840 -1,200 0.03% 93,660
2016-05-30 2016-05-26 5.875 19,040 +800 0.03% 111,860
2016-04-27 2016-04-25 6.625 18,240 -400 0.03% 120,840
2016-04-05 2016-03-31 6.625 18,640 -400 0.03% 123,490
2016-02-29 2016-02-25 6.125 19,040 +3,200 0.03% 116,620
2016-02-25 2016-02-23 6.250 15,840 +1,600 0.02% 99,000
2016-02-23 2016-02-19 6.250 14,240 +400 0.02% 89,000
2016-02-19 2016-02-17 6.250 13,840 +400 0.02% 86,500
2016-02-16 2016-02-12 6.225 13,440 -5,600 0.02% 83,664
2016-02-11 2016-02-04 6.375 19,040 -800 0.03% 121,380
2016-01-28 2016-01-26 6.000 19,840 +800 0.03% 119,040
2016-01-27 2016-01-25 6.250 19,040 +4,400 0.03% 119,000
2016-01-26 2016-01-22 5.975 14,640 -3,200 0.02% 87,474
2016-01-22 2016-01-20 5.975 17,840 +2,400 0.03% 106,594
2016-01-21 2016-01-19 6.250 15,440 +8,000 0.02% 96,500
2016-01-08 2016-01-06 7.125 7,440 -800 0.01% 53,010
2016-01-07 2016-01-05 7.500 8,240 -5,200 0.01% 61,800
2015-12-23 2015-12-21 6.875 13,440 +1,600 0.02% 92,400
2015-12-22 2015-12-18 6.875 11,840 -1,200 0.02% 81,400
2015-12-11 2015-12-09 7.250 13,040 -4,000 0.02% 94,540
2015-11-30 2015-11-26 7.000 17,040 +400 0.03% 119,280
2015-11-12 2015-11-10 7.375 16,640 -400 0.03% 122,720
2015-11-10 2015-11-06 7.250 17,040 +8,800 0.03% 123,540
2015-11-09 2015-11-05 7.000 8,240 -400 0.01% 57,680
2015-11-05 2015-11-03 7.000 8,640 +400 0.01% 60,480
2015-11-04 2015-11-02 7.000 8,240 +3,200 0.01% 57,680
2015-11-02 2015-10-29 7.125 5,040 +2,800 0.01% 35,910
2015-10-30 2015-10-28 7.125 2,240 -400 0.00% 15,960
2015-10-23 2015-10-20 7.625 2,640 +800 0.00% 20,130
2015-10-22 2015-10-19 7.375 1,840 -2,000 0.00% 13,570
2015-10-20 2015-10-16 7.250 3,840 -1,600 0.01% 27,840
2015-10-19 2015-10-15 7.125 5,440 +1,200 0.01% 38,760
2015-10-15 2015-10-13 7.125 4,240 -4,800 0.01% 30,210
2015-10-14 2015-10-12 7.250 9,040 -4,000 0.01% 65,540
2015-10-13 2015-10-09 7.250 13,040 -1,200 0.02% 94,540
2015-10-12 2015-10-08 7.000 14,240 -1,200 0.02% 99,680
2015-10-07 2015-10-05 6.875 15,440 -1,600 0.02% 106,150
2015-10-06 2015-10-02 6.875 17,040 +400 0.03% 117,150
2015-10-05 2015-09-30 6.750 16,640 +2,000 0.03% 112,320
2015-09-30 2015-09-25 6.750 14,640 -800 0.02% 98,820
2015-09-25 2015-09-23 6.875 15,440 -400 0.02% 106,150
2015-09-23 2015-09-21 7.125 15,840 +400 0.02% 112,860
2015-09-18 2015-09-16 7.375 15,440 +400 0.02% 113,870
2015-09-17 2015-09-15 7.375 15,040 +13,600 0.02% 110,920
2015-09-16 2015-09-14 8.625 1,440 -5,600 0.00% 12,420
2015-09-10 2015-09-08 7.500 7,040 -1,600 0.01% 52,800
2015-09-09 2015-09-07 7.125 8,640 -400 0.01% 61,560
2015-09-08 2015-09-04 7.375 9,040 -2,000 0.01% 66,670
2015-09-07 2015-09-02 7.375 11,040 +800 0.02% 81,420
2015-09-04 2015-09-01 7.500 10,240 -6,400 0.02% 76,800
2015-09-01 2015-08-28 7.375 16,640 +3,200 0.03% 122,720
2015-08-31 2015-08-27 7.500 13,440 -1,200 0.02% 100,800
2015-08-28 2015-08-26 7.250 14,640 -400 0.02% 106,140
2015-08-27 2015-08-25 7.250 15,040 +3,600 0.02% 109,040
2015-08-26 2015-08-24 6.750 11,440 +10,400 0.02% 77,220
2015-08-24 2015-08-20 7.750 1,040 +800 0.00% 8,060
2015-08-17 2015-08-13 7.875 240 -11,600 0.00% 1,890
2015-08-14 2015-08-12 7.750 11,840 +800 0.02% 91,760
2015-08-13 2015-08-11 8.750 11,040 +5,600 0.02% 96,600
2015-08-12 2015-08-10 9.250 5,440 -1,200 0.01% 50,320
2015-08-11 2015-08-07 9.625 6,640 +6,400 0.01% 63,910
2015-08-07 2015-08-05 9.375 240 -400 0.00% 2,250
2015-08-06 2015-08-04 9.375 640 -1,600 0.00% 6,000
2015-08-05 2015-08-03 9.250 2,240 -9,600 0.00% 20,720
2015-08-04 2015-07-31 9.250 11,840 +3,200 0.02% 109,520
2015-07-31 2015-07-29 9.500 8,640 -800 0.01% 82,080
2015-07-30 2015-07-28 9.625 9,440 -400 0.01% 90,860
2015-07-29 2015-07-27 9.375 9,840 +9,600 0.01% 92,250
2015-07-21 2015-07-17 12.125 240 -800 0.00% 2,910
2015-07-20 2015-07-16 12.125 1,040 -8,000 0.00% 12,610
2015-07-17 2015-07-15 12.125 9,040 +4,800 0.02% 109,610
2015-07-16 2015-07-14 12.750 4,240 +800 0.01% 54,060
2015-07-15 2015-07-13 12.500 3,440 +3,200 0.01% 43,000
2015-07-14 2015-07-10 11.250 240 -8,800 0.00% 2,700
2015-07-13 2015-07-09 9.750 9,040 +6,000 0.02% 88,140
2015-07-10 2015-07-08 7.375 3,040 -3,600 0.01% 22,420
2015-07-09 2015-07-07 8.750 6,640 +6,400 0.01% 58,100
2015-07-08 2015-07-06 10.625 240 -7,600 0.00% 2,550
2015-07-07 2015-07-03 12.500 7,840 +5,200 0.01% 98,000
2015-07-06 2015-07-02 14.250 2,640 +2,400 0.00% 37,620
2015-07-03 2015-06-30 15.000 240 -400 0.00% 3,600
2015-07-02 2015-06-29 15.500 640 -800 0.00% 9,920
2015-06-30 2015-06-26 14.250 1,440 +1,200 0.00% 20,520
2015-06-24 2015-06-22 15.000 240 -6,000 0.00% 3,600
2015-06-23 2015-06-19 15.000 6,240 +800 0.01% 93,600
2015-06-19 2015-06-17 15.000 5,440 -2,400 0.01% 81,600
2015-06-17 2015-06-15 15.000 7,840 +800 0.01% 117,600
2015-06-16 2015-06-12 16.000 7,040 +6,800 0.01% 112,640
2015-06-12 2015-06-10 15.500 240 -2,800 0.00% 3,720
2015-06-11 2015-06-09 14.500 3,040 +2,800 0.01% 44,080
2015-06-10 2015-06-08 13.750 240 -3,600 0.00% 3,300
2015-06-09 2015-06-05 14.000 3,840 +3,600 0.01% 53,760
2015-06-05 2015-06-03 14.500 240 -1,600 0.00% 3,480
2015-06-04 2015-06-02 14.000 1,840 -5,200 0.00% 25,760
2015-06-03 2015-06-01 15.250 7,040 +6,000 0.01% 107,360
2015-06-02 2015-05-29 16.500 1,040 -5,200 0.00% 17,160
2015-06-01 2015-05-28 17.500 6,240 +400 0.01% 109,200
2015-05-29 2015-05-27 18.500 5,840 +800 0.01% 108,040
2015-05-28 2015-05-26 16.250 5,040 +4,800 0.01% 81,900
2015-05-27 2015-05-22 16.000 240 -3,600 0.00% 3,840
2015-05-26 2015-05-21 15.750 3,840 +3,200 0.01% 60,480
2015-05-22 2015-05-20 19.250 640 -9,200 0.00% 12,320
2015-05-21 2015-05-19 19.750 9,840 +9,600 0.02% 194,340
2015-05-19 2015-05-15 13.000 240 -11,600 0.00% 3,120
2015-05-18 2015-05-14 12.125 11,840 +11,600 0.02% 143,560
2015-05-13 2015-05-11 9.875 240 -6,000 0.00% 2,370
2015-05-11 2015-05-07 9.000 6,240 -800 0.01% 56,160
2015-05-08 2015-05-06 9.500 7,040 -3,600 0.01% 66,880
2015-05-07 2015-05-05 9.500 10,640 -1,200 0.02% 101,080
2015-05-06 2015-05-04 10.125 11,840 +400 0.02% 119,880
2015-05-05 2015-04-30 9.000 11,440 +6,400 0.02% 102,960
2015-05-04 2015-04-29 9.250 5,040 -3,200 0.01% 46,620
2015-04-30 2015-04-28 9.375 8,240 +400 0.01% 77,250
2015-04-29 2015-04-27 9.375 7,840 -5,600 0.01% 73,500
2015-04-28 2015-04-24 9.125 13,440 -400 0.02% 122,640
2015-04-27 2015-04-23 9.000 13,840 -1,200 0.03% 124,560
2015-04-24 2015-04-22 9.250 15,040 +400 0.03% 139,120
2015-04-23 2015-04-21 8.625 14,640 +6,800 0.03% 126,270
2015-04-22 2015-04-20 8.750 7,840 +6,000 0.01% 68,600
2015-04-21 2015-04-17 9.375 1,840 +1,600 0.00% 17,250
2015-04-20 2015-04-16 9.375 240 -5,200 0.00% 2,250
2015-04-17 2015-04-15 9.375 5,440 +5,200 0.01% 51,000
2015-04-16 2015-04-14 9.875 240 -14,800 0.00% 2,370
2015-04-10 2015-04-08 7.625 15,040 +1,200 0.03% 114,680
2015-04-02 2015-03-31 7.625 13,840 +4,400 0.03% 105,530
2015-03-30 2015-03-26 8.375 9,440 -2,400 0.02% 79,060
2015-03-26 2015-03-24 8.125 11,840 +2,000 0.02% 96,200
2015-03-25 2015-03-23 7.875 9,840 +2,400 0.02% 77,490
2015-03-24 2015-03-20 7.750 7,440 -2,000 0.01% 57,660
2015-03-23 2015-03-19 8.000 9,440 +9,200 0.02% 75,520
2015-03-20 2015-03-18 8.500 240 -8,400 0.00% 2,040
2015-03-19 2015-03-17 7.875 8,640 -800 0.02% 68,040
2015-03-12 2015-03-10 7.375 9,440 -3,600 0.02% 69,620
2015-02-02 2015-01-29 6.875 13,040 +400 0.02% 89,650
2015-01-29 2015-01-27 7.000 12,640 +400 0.02% 88,480
2015-01-27 2015-01-23 7.125 12,240 -400 0.02% 87,210
2015-01-23 2015-01-21 7.125 12,640 +1,200 0.02% 90,060
2015-01-21 2015-01-19 7.000 11,440 +400 0.02% 80,080
2015-01-13 2015-01-09 7.875 11,040 +3,600 0.02% 86,940
2015-01-12 2015-01-08 8.375 7,440 -3,600 0.01% 62,310
2015-01-05 2014-12-31 6.625 11,040 +5,200 0.02% 73,140
2014-12-22 2014-12-18 7.375 5,840 +800 0.01% 43,070
2014-12-08 2014-12-04 7.875 5,040 +2,000 0.01% 39,690
2014-11-21 2014-11-19 8.625 3,040 +1,200 0.01% 26,220
2014-11-20 2014-11-18 8.750 1,840 +400 0.00% 16,100
2014-11-14 2014-11-12 9.000 1,440 +800 0.00% 12,960
2014-11-12 2014-11-10 9.000 640 -400 0.00% 5,760
2014-11-11 2014-11-07 8.875 1,040 -2,800 0.00% 9,230
2014-11-10 2014-11-06 9.125 3,840 -4,800 0.01% 35,040
2014-11-07 2014-11-05 10.000 8,640 +1,600 0.02% 86,400
2014-11-05 2014-11-03 8.000 7,040 +1,600 0.01% 56,320
2014-11-04 2014-10-31 8.125 5,440 +1,200 0.01% 44,200
2014-10-31 2014-10-29 8.375 4,240 +3,600 0.01% 35,510
2014-10-29 2014-10-27 8.250 640 -1,200 0.00% 5,280
2014-10-28 2014-10-24 8.750 1,840 +400 0.00% 16,100
2014-10-27 2014-10-23 9.000 1,440 -400 0.00% 12,960
2014-10-14 2014-10-10 10.000 1,840 +1,600 0.00% 18,400
2014-10-09 2014-10-07 10.125 240 -2,400 0.00% 2,430
2014-10-08 2014-10-06 10.375 2,640 -2,400 0.00% 27,390
2014-10-07 2014-10-03 10.000 5,040 +800 0.01% 50,400
2014-08-26 2014-08-22 14.000 4,240 +1,200 0.01% 59,360
2014-08-25 2014-08-21 14.250 3,040 +2,400 0.01% 43,320
2014-08-21 2014-08-19 13.000 640 -5,600 0.00% 8,320
2014-08-20 2014-08-18 13.750 6,240 +2,800 0.01% 85,800
2014-08-19 2014-08-15 8.750 3,440 -4,000 0.01% 30,100
2014-08-18 2014-08-14 9.125 7,440 -17,359 0.02% 67,890
2014-08-15 2014-08-13 9.500 24,799 -35,600 0.05% 235,590
2014-08-14 2014-08-12 9.125 60,399 -400 0.13% 551,141
2014-08-13 2014-08-11 9.000 60,799 -4,000 0.13% 547,191
2014-08-12 2014-08-08 9.000 64,799 -800 0.14% 583,191
2014-08-11 2014-08-07 9.125 65,599 -400 0.14% 598,591
2014-08-08 2014-08-06 9.000 65,999 +7,200 0.14% 593,991
2014-08-06 2014-08-04 9.500 58,799 -2,400 0.13% 558,590
2014-08-05 2014-08-01 9.000 61,199 -20,001 0.13% 550,791
2014-08-04 2014-07-31 9.125 81,200 +20,800 0.18% 740,950
2014-08-01 2014-07-30 9.500 60,400 -40,400 0.13% 573,800
2014-07-31 2014-07-29 9.500 100,800 +2,800 0.22% 957,600
2014-07-18 2014-07-16 7.750 98,000 +1,600 0.21% 759,500
2014-07-17 2014-07-15 8.250 96,400 +400 0.21% 795,300
2014-07-15 2014-07-11 7.000 96,000 +93,600 0.21% 672,000
2014-07-14 2014-07-10 7.250 2,400 +800 0.01% 17,400
2014-07-09 2014-07-07 7.250 1,600 +800 0.00% 11,600
2014-07-08 2014-07-04 7.500 800 -400 0.00% 6,000
2014-07-07 2014-07-03 7.625 1,200 +1,200 0.00% 9,150
2014-06-26 2014-06-24 7.000 0 -1,200
2014-06-24 2014-06-20 7.125 1,200 -400 0.00% 8,550
2014-06-23 2014-06-19 7.000 1,600 +1,200 0.00% 11,200
2014-06-17 2014-06-13 7.875 400 +400 0.00% 3,150
2014-06-13 2014-06-11 8.000 0 -229,564
2014-06-12 2014-06-10 7.875 229,564 +166,340 0.50% 1,807,816
2014-06-11 2014-06-09 7.875 63,224 +800 0.14% 497,889
2014-06-09 2014-06-05 8.125 62,424 -800 0.14% 507,195
2014-06-05 2014-06-03 8.000 63,224 -400 0.14% 505,792
2014-06-04 2014-05-30 8.125 63,624 -400 0.14% 516,945
2014-06-03 2014-05-29 8.125 64,024 +800 0.14% 520,195
2014-05-29 2014-05-27 8.375 63,224 +800 0.14% 529,501
2014-05-28 2014-05-26 8.750 62,424 -400 0.14% 546,210
2014-05-27 2014-05-23 8.000 62,824 -400 0.14% 502,592
2014-05-26 2014-05-22 8.250 63,224 +2,000 0.14% 521,598
2014-05-21 2014-05-19 8.875 61,224 -400 0.13% 543,363
2014-05-20 2014-05-16 8.875 61,624 -400 0.13% 546,913
2014-05-19 2014-05-15 9.125 62,024 -228,216 0.13% 565,969
2014-05-16 2014-05-14 9.750 290,240 +159,600 0.63% 2,829,840
2014-05-15 2014-05-13 9.500 130,640 +400 0.28% 1,241,080
2014-05-14 2014-05-12 9.250 130,240 -800 0.28% 1,204,720
2014-05-13 2014-05-09 9.250 131,040 -400 0.28% 1,212,120
2014-05-12 2014-05-08 9.500 131,440 +400 0.29% 1,248,680
2014-05-08 2014-05-05 9.625 131,040 -1,200 0.28% 1,261,260
2014-05-07 2014-05-02 10.000 132,240 +2,000 0.29% 1,322,400
2014-05-05 2014-04-30 9.375 130,240 +4,800 0.28% 1,221,000
2014-04-29 2014-04-25 10.250 125,440 +400 0.27% 1,285,760
2014-04-28 2014-04-24 10.375 125,040 -2,000 0.27% 1,297,290
2014-04-25 2014-04-23 10.625 127,040 +2,000 0.28% 1,349,800
2014-04-24 2014-04-22 10.750 125,040 +35,200 0.27% 1,344,180
2014-04-23 2014-04-17 10.500 89,840 +33,200 0.19% 943,320
2014-04-22 2014-04-16 9.250 56,640 +50,000 0.12% 523,920
2014-04-17 2014-04-15 9.625 6,640 +2,000 0.01% 63,910
2014-04-16 2014-04-14 10.125 4,640 +2,000 0.01% 46,980
2014-04-15 2014-04-11 10.750 2,640 +2,000 0.01% 28,380
2014-04-11 2014-04-09 10.750 640 -6,400 0.00% 6,880
2014-04-10 2014-04-08 10.625 7,040 +2,000 0.02% 74,800
2014-04-09 2014-04-07 10.750 5,040 +1,200 0.01% 54,180
2014-04-08 2014-04-04 11.000 3,840 -1,200 0.01% 42,240
2014-04-04 2014-04-02 11.625 5,040 +800 0.01% 58,590
2014-04-03 2014-04-01 13.500 4,240 +2,000 0.01% 57,240
2014-04-02 2014-03-31 14.750 2,240 +400 0.00% 33,040
2014-04-01 2014-03-28 15.250 1,840 -400 0.00% 28,060
2014-03-28 2014-03-26 15.250 2,240 +800 0.00% 34,160
2014-03-27 2014-03-25 15.000 1,440 -729,000 0.00% 21,600
2014-03-18 2014-03-14 15.250 730,440 +400 1.59% 11,139,210
2014-03-06 2014-03-04 16.250 730,040 -18,600 1.58% 11,863,150
2014-03-05 2014-03-03 21.750 748,640 +15,200 1.62% 16,282,920
2014-03-03 2014-02-27 23.250 733,440 +732,400 1.59% 17,052,480
2014-02-17 2014-02-13 22.250 1,040 +400 0.00% 23,140
2014-02-13 2014-02-11 22.750 640 -400 0.00% 14,560
2014-02-10 2014-02-06 22.500 1,040 -400 0.00% 23,400
2014-02-07 2014-02-05 22.500 1,440 -1,600 0.00% 32,400
2014-02-05 2014-01-30 22.250 3,040 +1,200 0.01% 67,640
2014-02-04 2014-01-28 22.500 1,840 +400 0.00% 41,400
2014-01-29 2014-01-27 22.500 1,440 -800 0.00% 32,400
2014-01-28 2014-01-24 23.750 2,240 -400 0.00% 53,200
2014-01-27 2014-01-23 21.750 2,640 +800 0.01% 57,420
2014-01-23 2014-01-21 20.250 1,840 -800 0.00% 37,260
2014-01-22 2014-01-20 20.250 2,640 -400 0.01% 53,460
2014-01-20 2014-01-16 20.750 3,040 +2,400 0.01% 63,080
2014-01-17 2014-01-15 22.000 640 -1,600 0.00% 14,080
2014-01-16 2014-01-14 21.500 2,240 +800 0.00% 48,160
2014-01-15 2014-01-13 22.000 1,440 -1,600 0.00% 31,680
2014-01-09 2014-01-07 21.000 3,040 +1,200 0.01% 63,840
2014-01-08 2014-01-06 23.750 1,840 +1,600 0.00% 43,700
2014-01-06 2014-01-02 25.000 240 -2,000 0.00% 6,000
2014-01-03 2013-12-31 21.250 2,240 -800 0.00% 47,600
2013-12-30 2013-12-24 17.000 3,040 +1,200 0.01% 51,680
2013-12-23 2013-12-19 23.000 1,840 +1,200 0.00% 42,320
2013-12-20 2013-12-18 24.750 640 -1,200 0.00% 15,840
2013-12-18 2013-12-16 26.000 1,840 +1,600 0.00% 47,840
2013-12-16 2013-12-12 27.500 240 -400 0.00% 6,600
2013-12-13 2013-12-11 28.000 640 +400 0.00% 17,920
2013-12-11 2013-12-09 28.750 240 -1,600 0.00% 6,900
2013-12-10 2013-12-06 28.250 1,840 +1,200 0.00% 51,980
2013-12-09 2013-12-05 31.500 640 +400 0.00% 20,160
2013-12-05 2013-12-03 32.750 240 -400 0.00% 7,860
2013-12-04 2013-12-02 33.750 640 +400 0.00% 21,600
2013-12-03 2013-11-29 33.750 240 -400 0.00% 8,100
2013-12-02 2013-11-28 32.750 640 +400 0.00% 20,960
2013-11-27 2013-11-25 32.000 240 -1,200 0.00% 7,680
2013-11-26 2013-11-22 32.250 1,440 +400 0.00% 46,440
2013-11-25 2013-11-21 32.250 1,040 +400 0.00% 33,540
2013-11-22 2013-11-20 32.500 640 -1,200 0.00% 20,800
2013-11-21 2013-11-19 33.000 1,840 +400 0.00% 60,720
2013-11-20 2013-11-18 34.000 1,440 +800 0.00% 48,960
2013-11-19 2013-11-15 33.500 640 +400 0.00% 21,440
2013-11-18 2013-11-14 34.750 240 -400 0.00% 8,340
2013-11-14 2013-11-12 33.750 640 -1,200 0.00% 21,600
2013-11-13 2013-11-11 33.750 1,840 +1,200 0.00% 62,100
2013-11-12 2013-11-08 34.000 640 -800 0.00% 21,760
2013-11-11 2013-11-07 33.750 1,440 +1,200 0.00% 48,600
2013-11-08 2013-11-06 31.000 240 -1,600 0.00% 7,440
2013-11-07 2013-11-05 31.250 1,840 -1,600 0.00% 57,500
2013-10-30 2013-10-28 37.250 3,440 +2,000 0.01% 128,140
2013-10-28 2013-10-24 37.500 1,440 +1,440 0.00% 54,000
2013-10-25 2013-10-23 37.000 0 -1,440
2013-10-24 2013-10-22 34.250 1,440 -2,880 0.00% 49,320
2013-10-23 2013-10-21 33.000 4,320 +4,320 0.01% 142,560
2013-10-22 2013-10-18 34.500 0 -1,440
2013-10-17 2013-10-15 26.750 1,440 +1,440 0.00% 38,520
2013-10-15 2013-10-10 26.500 0 -2,880
2013-10-11 2013-10-09 26.250 2,880 +1,440 0.01% 75,600
2013-10-10 2013-10-08 27.500 1,440 -199,402 0.00% 39,600
2013-10-09 2013-10-07 26.500 200,842 +196,522 0.44% 5,322,313
2013-10-08 2013-10-04 22.000 4,320 +4,320 0.01% 95,040
2013-09-18 2013-09-16 16.750 0 -90,731
2013-09-16 2013-09-12 16.000 90,731 +74,945 0.20% 1,451,696
2013-09-11 2013-09-09 15.750 15,786 +15,786 0.03% 248,630
2013-08-30 2013-08-28 15.000 0 -83,276
2013-08-29 2013-08-27 15.250 83,276 -391,505 0.18% 1,269,959
2013-08-28 2013-08-26 15.000 474,781 +431,320 1.03% 7,121,715
2013-08-23 2013-08-21 11.375 43,461 +6,120 0.09% 494,369
2013-08-19 2013-08-15 9.750 37,341 +24,065 0.08% 364,075
2013-08-08 2013-08-06 7.750 13,276 +13,276 0.03% 102,889
2013-06-21 2013-06-19 5.000 0 -799,200
2013-06-19 2013-06-17 4.875 799,200 +799,200 1.73% 3,896,100
2013-05-21 2013-05-16 4.675 0 -799,200
2013-05-08 2013-05-06 4.675 799,200 +667,115 1.85% 3,736,260
2013-04-09 2013-04-05 4.900 132,085 -667,115 0.31% 647,216
2013-03-21 2013-03-19 5.125 799,200 +799,200 1.85% 4,095,900
2013-01-02 2012-12-27 4.850 0 -7,200
2012-11-19 2012-11-15 4.975 7,200 +4,320 0.02% 35,820
2012-11-13 2012-11-09 5.025 2,880 +2,880 0.01% 14,472
2012-06-07 2012-06-05 3.754 0 -1,506
2012-05-15 2012-05-11 4.136 1,506 -502 0.01% 6,229
2012-05-14 2012-05-10 3.993 2,008 +1,506 0.01% 8,018
2012-04-24 2012-04-20 4.065 502 -1,338 0.01% 2,040
2012-04-23 2012-04-19 4.065 1,840 -669 0.02% 7,479
2012-04-18 2012-04-16 4.208 2,509 -335 0.02% 10,558
2012-04-13 2012-04-11 4.782 2,844 -335 0.03% 13,600
2012-04-11 2012-04-05 4.224 3,179 -2,509 0.03% 13,428
2012-04-10 2012-04-03 4.126 5,688 -1,234 0.06% 23,468
2012-04-03 2012-03-30 4.322 6,922 +4,072 0.06% 29,919
2012-04-02 2012-03-29 4.421 2,850 -204 0.02% 12,598
2012-03-30 2012-03-28 4.283 3,054 -6,719 0.03% 13,080
2012-03-29 2012-03-27 4.381 9,773 +408 0.08% 42,818
2012-03-28 2012-03-26 4.656 9,365 +8,143 0.08% 43,606
2012-03-20 2012-03-16 5.894 1,222 +815 0.01% 7,202
2012-03-13 2012-03-09 5.796 407 +407 0.00% 2,359
2012-02-13 2012-02-09 5.305 0 -814
2012-01-13 2012-01-11 4.735 814 -204 0.01% 3,854
2011-12-14 2011-12-12 4.637 1,018 +1,018 0.01% 4,720
2011-04-07 2011-04-04 21.218 0 -204
2011-04-06 2011-04-01 21.415 204 -407 0.00% 4,369
2011-03-29 2011-03-25 24.951 611 -203 0.01% 15,245
2011-03-08 2011-03-04 24.165 814 -204 0.01% 19,671
2011-03-01 2011-02-25 24.558 1,018 +1,018 0.01% 25,000
2011-02-22 2011-02-18 25.934 0 -2,443
2011-02-18 2011-02-16 24.755 2,443 +2,239 0.02% 60,476
2011-02-17 2011-02-15 24.951 204 -2,443 0.00% 5,090
2011-01-25 2011-01-21 22.790 2,647 +204 0.03% 60,326
2011-01-20 2011-01-18 22.790 2,443 +611 0.02% 55,676
2011-01-18 2011-01-14 22.594 1,832 +407 0.02% 41,392
2011-01-17 2011-01-13 23.183 1,425 +1,018 0.01% 33,036
2011-01-14 2011-01-12 23.773 407 -407 0.00% 9,675
2011-01-13 2011-01-11 23.380 814 +814 0.01% 19,031
2011-01-06 2011-01-04 24.165 0 -204
2010-12-30 2010-12-28 21.218 204 -1,425 0.00% 4,329
2010-12-16 2010-12-14 20.433 1,629 -1,018 0.02% 33,285
2010-12-15 2010-12-13 19.647 2,647 -203 0.03% 52,005
2010-12-10 2010-12-08 20.825 2,850 -204 0.03% 59,353
2010-12-08 2010-12-06 21.415 3,054 +1,018 0.03% 65,401
2010-11-25 2010-11-23 22.004 2,036 +407 0.02% 44,801
2010-11-23 2010-11-19 23.183 1,629 +407 0.02% 37,765
2010-11-22 2010-11-18 23.773 1,222 +204 0.01% 29,050
2010-11-19 2010-11-17 24.165 1,018 +204 0.01% 24,600
2010-11-18 2010-11-16 24.165 814 +814 0.01% 19,671
2010-11-17 2010-11-15 24.755 0 -1,018
2010-11-15 2010-11-11 25.344 1,018 -611 0.01% 25,800
2010-11-10 2010-11-08 24.755 1,629 +1,222 0.02% 40,326
2010-11-08 2010-11-04 24.755 407 -204 0.00% 10,075
2010-11-05 2010-11-03 24.755 611 +611 0.01% 15,125
2010-10-04 2010-09-29 24.165 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top