History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.169 | 1,600 | +0 | 0.00% | 270 |
| 2025-10-13 | 2025-10-09 | 0.171 | 1,600 | +0 | 0.00% | 274 |
| 2025-10-10 | 2025-10-08 | 0.169 | 1,600 | +0 | 0.00% | 270 |
| 2025-10-09 | 2025-10-06 | 0.168 | 1,600 | +0 | 0.00% | 269 |
| 2025-10-08 | 2025-10-03 | 0.168 | 1,600 | +0 | 0.00% | 269 |
| 2025-10-06 | 2025-10-02 | 0.160 | 1,600 | +0 | 0.00% | 256 |
| 2025-10-03 | 2025-09-30 | 0.160 | 1,600 | +0 | 0.00% | 256 |
| 2025-10-02 | 2025-09-29 | 0.162 | 1,600 | +0 | 0.00% | 259 |
| 2025-09-30 | 2025-09-26 | 0.163 | 1,600 | +0 | 0.00% | 261 |
| 2025-09-29 | 2025-09-25 | 0.163 | 1,600 | +0 | 0.00% | 261 |
| 2025-09-26 | 2025-09-24 | 0.170 | 1,600 | +0 | 0.00% | 272 |
| 2025-09-25 | 2025-09-23 | 0.166 | 1,600 | +0 | 0.00% | 266 |
| 2025-09-24 | 2025-09-22 | 0.168 | 1,600 | +0 | 0.00% | 269 |
| 2025-09-23 | 2025-09-19 | 0.169 | 1,600 | +0 | 0.00% | 270 |
| 2025-09-22 | 2025-09-18 | 0.161 | 1,600 | +0 | 0.00% | 258 |
| 2025-09-19 | 2025-09-17 | 0.173 | 1,600 | +0 | 0.00% | 277 |
| 2025-09-18 | 2025-09-16 | 0.183 | 1,600 | +0 | 0.00% | 293 |
| 2025-09-17 | 2025-09-15 | 0.192 | 1,600 | +0 | 0.00% | 307 |
| 2025-09-16 | 2025-09-12 | 0.186 | 1,600 | +0 | 0.00% | 298 |
| 2025-09-15 | 2025-09-11 | 0.190 | 1,600 | +0 | 0.00% | 304 |
| 2025-09-12 | 2025-09-10 | 0.185 | 1,600 | +0 | 0.00% | 296 |
| 2025-09-11 | 2025-09-09 | 0.185 | 1,600 | +0 | 0.00% | 296 |
| 2025-09-10 | 2025-09-08 | 0.182 | 1,600 | +0 | 0.00% | 291 |
| 2025-09-09 | 2025-09-05 | 0.184 | 1,600 | +0 | 0.00% | 294 |
| 2025-09-08 | 2025-09-04 | 0.183 | 1,600 | +0 | 0.00% | 293 |
| 2025-09-05 | 2025-09-03 | 0.185 | 1,600 | +0 | 0.00% | 296 |
| 2025-09-04 | 2025-09-02 | 0.180 | 1,600 | +0 | 0.00% | 288 |
| 2025-09-03 | 2025-09-01 | 0.182 | 1,600 | +0 | 0.00% | 291 |
| 2025-09-02 | 2025-08-29 | 0.175 | 1,600 | +0 | 0.00% | 280 |
| 2025-09-01 | 2025-08-28 | 0.183 | 1,600 | +0 | 0.00% | 293 |
| 2025-08-29 | 2025-08-27 | 0.187 | 1,600 | +0 | 0.00% | 299 |
| 2025-08-28 | 2025-08-26 | 0.186 | 1,600 | +0 | 0.00% | 298 |
| 2025-08-27 | 2025-08-25 | 0.186 | 1,600 | +0 | 0.00% | 298 |
| 2025-08-26 | 2025-08-22 | 0.183 | 1,600 | +0 | 0.00% | 293 |
| 2025-08-25 | 2025-08-21 | 0.182 | 1,600 | +0 | 0.00% | 291 |
| 2025-08-22 | 2025-08-20 | 0.185 | 1,600 | +0 | 0.00% | 296 |
| 2025-08-21 | 2025-08-19 | 0.181 | 1,600 | +0 | 0.00% | 290 |
| 2025-08-20 | 2025-08-18 | 0.180 | 1,600 | +0 | 0.00% | 288 |
| 2025-08-19 | 2025-08-15 | 0.181 | 1,600 | +0 | 0.00% | 290 |
| 2025-08-18 | 2025-08-14 | 0.178 | 1,600 | +0 | 0.00% | 285 |
| 2025-08-15 | 2025-08-13 | 0.182 | 1,600 | +0 | 0.00% | 291 |
| 2025-08-14 | 2025-08-12 | 0.180 | 1,600 | +0 | 0.00% | 288 |
| 2025-08-13 | 2025-08-11 | 0.180 | 1,600 | +0 | 0.00% | 288 |
| 2025-08-12 | 2025-08-08 | 0.180 | 1,600 | +0 | 0.00% | 288 |
| 2025-08-11 | 2025-08-07 | 0.182 | 1,600 | +0 | 0.00% | 291 |
| 2025-08-08 | 2025-08-06 | 0.178 | 1,600 | +0 | 0.00% | 285 |
| 2025-08-07 | 2025-08-05 | 0.178 | 1,600 | +0 | 0.00% | 285 |
| 2025-08-06 | 2025-08-04 | 0.176 | 1,600 | +0 | 0.00% | 282 |
| 2025-08-05 | 2025-08-01 | 0.180 | 1,600 | +0 | 0.00% | 288 |
| 2025-08-04 | 2025-07-31 | 0.177 | 1,600 | +0 | 0.00% | 283 |
| 2025-08-01 | 2025-07-30 | 0.180 | 1,600 | +0 | 0.00% | 288 |
| 2025-07-31 | 2025-07-29 | 0.173 | 1,600 | +0 | 0.00% | 277 |
| 2025-07-30 | 2025-07-28 | 0.180 | 1,600 | +0 | 0.00% | 288 |
| 2025-07-29 | 2025-07-25 | 0.183 | 1,600 | +0 | 0.00% | 293 |
| 2025-07-28 | 2025-07-24 | 0.190 | 1,600 | +0 | 0.00% | 304 |
| 2025-07-25 | 2025-07-23 | 0.177 | 1,600 | +0 | 0.00% | 283 |
| 2025-07-24 | 2025-07-22 | 0.181 | 1,600 | +0 | 0.00% | 290 |
| 2025-07-23 | 2025-07-21 | 0.181 | 1,600 | +0 | 0.00% | 290 |
| 2025-07-22 | 2025-07-18 | 0.177 | 1,600 | +0 | 0.00% | 283 |
| 2025-07-21 | 2025-07-17 | 0.177 | 1,600 | +0 | 0.00% | 283 |
| 2025-07-18 | 2025-07-16 | 0.176 | 1,600 | +0 | 0.00% | 282 |
| 2025-07-17 | 2025-07-15 | 0.177 | 1,600 | +0 | 0.00% | 283 |
| 2025-07-16 | 2025-07-14 | 0.177 | 1,600 | +0 | 0.00% | 283 |
| 2025-07-15 | 2025-07-11 | 0.175 | 1,600 | +0 | 0.00% | 280 |
| 2025-07-14 | 2025-07-10 | 0.175 | 1,600 | +0 | 0.00% | 280 |
| 2025-07-11 | 2025-07-09 | 0.193 | 1,600 | +0 | 0.00% | 309 |
| 2025-07-10 | 2025-07-08 | 0.208 | 1,600 | +0 | 0.00% | 333 |
| 2025-07-09 | 2025-07-07 | 0.203 | 1,600 | +0 | 0.00% | 325 |
| 2025-07-08 | 2025-07-04 | 0.226 | 1,600 | +0 | 0.00% | 362 |
| 2025-07-07 | 2025-07-03 | 0.243 | 1,600 | +0 | 0.00% | 389 |
| 2025-07-04 | 2025-07-02 | 0.260 | 1,600 | +0 | 0.00% | 416 |
| 2025-07-03 | 2025-06-30 | 0.250 | 1,600 | +0 | 0.00% | 400 |
| 2025-07-02 | 2025-06-27 | 0.275 | 1,600 | +0 | 0.00% | 440 |
| 2025-06-30 | 2025-06-26 | 0.275 | 1,600 | +0 | 0.00% | 440 |
| 2025-06-27 | 2025-06-25 | 0.280 | 1,600 | +0 | 0.00% | 448 |
| 2025-06-26 | 2025-06-24 | 0.280 | 1,600 | +0 | 0.00% | 448 |
| 2025-06-25 | 2025-06-23 | 0.285 | 1,600 | +0 | 0.00% | 456 |
| 2025-06-24 | 2025-06-20 | 0.290 | 1,600 | +0 | 0.00% | 464 |
| 2025-06-23 | 2025-06-19 | 0.335 | 1,600 | +0 | 0.00% | 536 |
| 2025-06-20 | 2025-06-18 | 0.245 | 1,600 | +0 | 0.00% | 392 |
| 2025-06-19 | 2025-06-17 | 0.240 | 1,600 | +0 | 0.00% | 384 |
| 2025-06-18 | 2025-06-16 | 0.260 | 1,600 | +0 | 0.00% | 416 |
| 2025-06-17 | 2025-06-13 | 0.260 | 1,600 | +0 | 0.00% | 416 |
| 2025-06-16 | 2025-06-12 | 0.280 | 1,600 | +0 | 0.00% | 448 |
| 2025-06-13 | 2025-06-11 | 0.255 | 1,600 | +0 | 0.00% | 408 |
| 2025-06-12 | 2025-06-10 | 0.250 | 1,600 | +0 | 0.00% | 400 |
| 2025-06-11 | 2025-06-09 | 0.255 | 1,600 | +0 | 0.00% | 408 |
| 2025-06-10 | 2025-06-06 | 0.255 | 1,600 | +0 | 0.00% | 408 |
| 2025-06-09 | 2025-06-05 | 0.260 | 1,600 | +0 | 0.00% | 416 |
| 2025-06-06 | 2025-06-04 | 0.275 | 1,600 | +0 | 0.00% | 440 |
| 2025-06-05 | 2025-06-03 | 0.225 | 1,600 | +0 | 0.00% | 360 |
| 2025-06-04 | 2025-06-02 | 0.233 | 1,600 | +0 | 0.00% | 373 |
| 2025-06-03 | 2025-05-30 | 0.233 | 1,600 | +0 | 0.00% | 373 |
| 2025-06-02 | 2025-05-29 | 0.248 | 1,600 | +0 | 0.00% | 397 |
| 2025-05-30 | 2025-05-28 | 0.260 | 1,600 | +0 | 0.00% | 416 |
| 2025-05-29 | 2025-05-27 | 0.280 | 1,600 | +0 | 0.00% | 448 |
| 2025-05-28 | 2025-05-26 | 0.280 | 1,600 | +0 | 0.00% | 448 |
| 2025-05-27 | 2025-05-23 | 0.285 | 1,600 | +0 | 0.00% | 456 |
| 2025-05-26 | 2025-05-22 | 0.305 | 1,600 | +0 | 0.00% | 488 |
| 2025-05-23 | 2025-05-21 | 0.280 | 1,600 | +0 | 0.00% | 448 |
| 2025-05-22 | 2025-05-20 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2025-05-21 | 2025-05-19 | 0.340 | 1,600 | +0 | 0.00% | 544 |
| 2025-05-20 | 2025-05-16 | 0.215 | 1,600 | +0 | 0.00% | 344 |
| 2025-05-19 | 2025-05-15 | 0.184 | 1,600 | +0 | 0.00% | 294 |
| 2025-05-16 | 2025-05-14 | 0.146 | 1,600 | +0 | 0.00% | 234 |
| 2025-05-15 | 2025-05-13 | 0.146 | 1,600 | +0 | 0.00% | 234 |
| 2025-05-14 | 2025-05-12 | 0.140 | 1,600 | +0 | 0.00% | 224 |
| 2025-05-13 | 2025-05-09 | 0.140 | 1,600 | +0 | 0.00% | 224 |
| 2025-05-12 | 2025-05-08 | 0.145 | 1,600 | +0 | 0.00% | 232 |
| 2025-05-09 | 2025-05-07 | 0.145 | 1,600 | +0 | 0.00% | 232 |
| 2025-05-08 | 2025-05-06 | 0.145 | 1,600 | +0 | 0.00% | 232 |
| 2025-05-07 | 2025-05-02 | 0.145 | 1,600 | +0 | 0.00% | 232 |
| 2025-05-06 | 2025-04-30 | 0.149 | 1,600 | +0 | 0.00% | 238 |
| 2025-05-02 | 2025-04-29 | 0.149 | 1,600 | +0 | 0.00% | 238 |
| 2025-04-30 | 2025-04-28 | 0.149 | 1,600 | +0 | 0.00% | 238 |
| 2025-04-29 | 2025-04-25 | 0.149 | 1,600 | +0 | 0.00% | 238 |
| 2025-04-28 | 2025-04-24 | 0.148 | 1,600 | +0 | 0.00% | 237 |
| 2025-04-25 | 2025-04-23 | 0.148 | 1,600 | +0 | 0.00% | 237 |
| 2025-04-24 | 2025-04-22 | 0.139 | 1,600 | +0 | 0.00% | 222 |
| 2025-04-23 | 2025-04-17 | 0.139 | 1,600 | +0 | 0.00% | 222 |
| 2025-04-22 | 2025-04-16 | 0.139 | 1,600 | +0 | 0.00% | 222 |
| 2025-04-17 | 2025-04-15 | 0.139 | 1,600 | +0 | 0.00% | 222 |
| 2025-04-16 | 2025-04-14 | 0.138 | 1,600 | +0 | 0.00% | 221 |
| 2025-04-15 | 2025-04-11 | 0.140 | 1,600 | +0 | 0.00% | 224 |
| 2025-04-14 | 2025-04-10 | 0.158 | 1,600 | +0 | 0.00% | 253 |
| 2025-04-11 | 2025-04-09 | 0.158 | 1,600 | +0 | 0.00% | 253 |
| 2025-04-10 | 2025-04-08 | 0.158 | 1,600 | +0 | 0.00% | 253 |
| 2025-04-09 | 2025-04-07 | 0.158 | 1,600 | +0 | 0.00% | 253 |
| 2025-04-08 | 2025-04-03 | 0.158 | 1,600 | +0 | 0.00% | 253 |
| 2025-04-07 | 2025-04-02 | 0.158 | 1,600 | +0 | 0.00% | 253 |
| 2025-04-03 | 2025-04-01 | 0.158 | 1,600 | +0 | 0.00% | 253 |
| 2025-04-02 | 2025-03-31 | 0.158 | 1,600 | +0 | 0.00% | 253 |
| 2025-04-01 | 2025-03-28 | 0.158 | 1,600 | +0 | 0.00% | 253 |
| 2025-03-31 | 2025-03-27 | 0.158 | 1,600 | +0 | 0.00% | 253 |
| 2025-03-28 | 2025-03-26 | 0.158 | 1,600 | +0 | 0.00% | 253 |
| 2025-03-27 | 2025-03-25 | 0.158 | 1,600 | +0 | 0.00% | 253 |
| 2025-03-26 | 2025-03-24 | 0.158 | 1,600 | +0 | 0.00% | 253 |
| 2025-03-25 | 2025-03-21 | 0.158 | 1,600 | +0 | 0.00% | 253 |
| 2025-03-24 | 2025-03-20 | 0.164 | 1,600 | +0 | 0.00% | 262 |
| 2025-03-21 | 2025-03-19 | 0.164 | 1,600 | +0 | 0.00% | 262 |
| 2025-03-20 | 2025-03-18 | 0.164 | 1,600 | +0 | 0.00% | 262 |
| 2025-03-19 | 2025-03-17 | 0.180 | 1,600 | +0 | 0.00% | 288 |
| 2025-03-18 | 2025-03-14 | 0.180 | 1,600 | +0 | 0.00% | 288 |
| 2025-03-17 | 2025-03-13 | 0.180 | 1,600 | +0 | 0.00% | 288 |
| 2025-03-14 | 2025-03-12 | 0.180 | 1,600 | +0 | 0.00% | 288 |
| 2025-03-13 | 2025-03-11 | 0.176 | 1,600 | +0 | 0.00% | 282 |
| 2025-03-12 | 2025-03-10 | 0.176 | 1,600 | +0 | 0.00% | 282 |
| 2025-03-11 | 2025-03-07 | 0.185 | 1,600 | +0 | 0.00% | 296 |
| 2025-03-10 | 2025-03-06 | 0.174 | 1,600 | +0 | 0.00% | 278 |
| 2025-03-07 | 2025-03-05 | 0.155 | 1,600 | +0 | 0.00% | 248 |
| 2025-03-06 | 2025-03-04 | 0.154 | 1,600 | +0 | 0.00% | 246 |
| 2025-03-05 | 2025-03-03 | 0.153 | 1,600 | +0 | 0.00% | 245 |
| 2025-03-04 | 2025-02-28 | 0.168 | 1,600 | +0 | 0.00% | 269 |
| 2025-03-03 | 2025-02-27 | 0.180 | 1,600 | +0 | 0.00% | 288 |
| 2025-02-28 | 2025-02-26 | 0.141 | 1,600 | +0 | 0.00% | 226 |
| 2025-02-27 | 2025-02-25 | 0.141 | 1,600 | +0 | 0.00% | 226 |
| 2025-02-26 | 2025-02-24 | 0.141 | 1,600 | +0 | 0.00% | 226 |
| 2025-02-25 | 2025-02-21 | 0.141 | 1,600 | +0 | 0.00% | 226 |
| 2025-02-24 | 2025-02-20 | 0.148 | 1,600 | +0 | 0.00% | 237 |
| 2025-02-21 | 2025-02-19 | 0.148 | 1,600 | +0 | 0.00% | 237 |
| 2025-02-20 | 2025-02-18 | 0.148 | 1,600 | +0 | 0.00% | 237 |
| 2025-02-19 | 2025-02-17 | 0.148 | 1,600 | +0 | 0.00% | 237 |
| 2025-02-18 | 2025-02-14 | 0.148 | 1,600 | +0 | 0.00% | 237 |
| 2025-02-17 | 2025-02-13 | 0.148 | 1,600 | +0 | 0.00% | 237 |
| 2025-02-14 | 2025-02-12 | 0.148 | 1,600 | +0 | 0.00% | 237 |
| 2025-02-13 | 2025-02-11 | 0.142 | 1,600 | +0 | 0.00% | 227 |
| 2025-02-12 | 2025-02-10 | 0.142 | 1,600 | +0 | 0.00% | 227 |
| 2025-02-11 | 2025-02-07 | 0.137 | 1,600 | +0 | 0.00% | 219 |
| 2025-02-10 | 2025-02-06 | 0.144 | 1,600 | +0 | 0.00% | 230 |
| 2025-02-07 | 2025-02-05 | 0.150 | 1,600 | +0 | 0.00% | 240 |
| 2025-02-06 | 2025-02-04 | 0.150 | 1,600 | +0 | 0.00% | 240 |
| 2025-02-05 | 2025-02-03 | 0.150 | 1,600 | +0 | 0.00% | 240 |
| 2025-02-04 | 2025-01-28 | 0.150 | 1,600 | +0 | 0.00% | 240 |
| 2025-02-03 | 2025-01-24 | 0.150 | 1,600 | +0 | 0.00% | 240 |
| 2025-01-27 | 2025-01-23 | 0.150 | 1,600 | +0 | 0.00% | 240 |
| 2025-01-24 | 2025-01-22 | 0.150 | 1,600 | +0 | 0.00% | 240 |
| 2025-01-23 | 2025-01-21 | 0.150 | 1,600 | +0 | 0.00% | 240 |
| 2025-01-22 | 2025-01-20 | 0.150 | 1,600 | +0 | 0.00% | 240 |
| 2025-01-21 | 2025-01-17 | 0.150 | 1,600 | +0 | 0.00% | 240 |
| 2025-01-20 | 2025-01-16 | 0.150 | 1,600 | +0 | 0.00% | 240 |
| 2025-01-17 | 2025-01-15 | 0.150 | 1,600 | +0 | 0.00% | 240 |
| 2025-01-16 | 2025-01-14 | 0.150 | 1,600 | +0 | 0.00% | 240 |
| 2025-01-15 | 2025-01-13 | 0.150 | 1,600 | +0 | 0.00% | 240 |
| 2025-01-14 | 2025-01-10 | 0.150 | 1,600 | +0 | 0.00% | 240 |
| 2025-01-13 | 2025-01-09 | 0.150 | 1,600 | +0 | 0.00% | 240 |
| 2025-01-10 | 2025-01-08 | 0.153 | 1,600 | +0 | 0.00% | 245 |
| 2025-01-09 | 2025-01-07 | 0.153 | 1,600 | +0 | 0.00% | 245 |
| 2025-01-08 | 2025-01-06 | 0.153 | 1,600 | +0 | 0.00% | 245 |
| 2025-01-07 | 2025-01-03 | 0.163 | 1,600 | +0 | 0.00% | 261 |
| 2025-01-06 | 2025-01-02 | 0.170 | 1,600 | +0 | 0.00% | 272 |
| 2025-01-03 | 2024-12-31 | 0.170 | 1,600 | +0 | 0.00% | 272 |
| 2025-01-02 | 2024-12-27 | 0.170 | 1,600 | +0 | 0.00% | 272 |
| 2024-12-30 | 2024-12-24 | 0.170 | 1,600 | +0 | 0.00% | 272 |
| 2024-12-27 | 2024-12-20 | 0.180 | 1,600 | +0 | 0.00% | 288 |
| 2024-12-23 | 2024-12-19 | 0.194 | 1,600 | +0 | 0.00% | 310 |
| 2024-12-20 | 2024-12-18 | 0.210 | 1,600 | +0 | 0.00% | 336 |
| 2024-12-19 | 2024-12-17 | 0.244 | 1,600 | +0 | 0.00% | 390 |
| 2024-12-18 | 2024-12-16 | 0.184 | 1,600 | +0 | 0.00% | 294 |
| 2024-12-17 | 2024-12-13 | 0.155 | 1,600 | +0 | 0.00% | 248 |
| 2024-12-16 | 2024-12-12 | 0.155 | 1,600 | +0 | 0.00% | 248 |
| 2024-12-13 | 2024-12-11 | 0.153 | 1,600 | +0 | 0.00% | 245 |
| 2024-12-12 | 2024-12-10 | 0.130 | 1,600 | +0 | 0.00% | 208 |
| 2024-12-11 | 2024-12-09 | 0.130 | 1,600 | +0 | 0.00% | 208 |
| 2024-12-10 | 2024-12-06 | 0.130 | 1,600 | +0 | 0.00% | 208 |
| 2024-12-09 | 2024-12-05 | 0.130 | 1,600 | +0 | 0.00% | 208 |
| 2024-12-06 | 2024-12-04 | 0.130 | 1,600 | +0 | 0.00% | 208 |
| 2024-12-05 | 2024-12-03 | 0.161 | 1,600 | +0 | 0.00% | 258 |
| 2024-12-04 | 2024-12-02 | 0.161 | 1,600 | +0 | 0.00% | 258 |
| 2024-12-03 | 2024-11-29 | 0.161 | 1,600 | +0 | 0.00% | 258 |
| 2024-12-02 | 2024-11-28 | 0.161 | 1,600 | +0 | 0.00% | 258 |
| 2024-11-29 | 2024-11-27 | 0.161 | 1,600 | +0 | 0.00% | 258 |
| 2024-11-28 | 2024-11-26 | 0.190 | 1,600 | +0 | 0.00% | 304 |
| 2024-11-27 | 2024-11-25 | 0.192 | 1,600 | +0 | 0.00% | 307 |
| 2024-11-26 | 2024-11-22 | 0.193 | 1,600 | +0 | 0.00% | 309 |
| 2024-11-25 | 2024-11-21 | 0.194 | 1,600 | +0 | 0.00% | 310 |
| 2024-11-22 | 2024-11-20 | 0.194 | 1,600 | +0 | 0.00% | 310 |
| 2024-11-21 | 2024-11-19 | 0.195 | 1,600 | +0 | 0.00% | 312 |
| 2024-11-20 | 2024-11-18 | 0.195 | 1,600 | +0 | 0.00% | 312 |
| 2024-11-19 | 2024-11-15 | 0.195 | 1,600 | +0 | 0.00% | 312 |
| 2024-11-18 | 2024-11-14 | 0.195 | 1,600 | +0 | 0.00% | 312 |
| 2024-11-15 | 2024-11-13 | 0.195 | 1,600 | +0 | 0.00% | 312 |
| 2024-11-14 | 2024-11-12 | 0.195 | 1,600 | +0 | 0.00% | 312 |
| 2024-11-13 | 2024-11-11 | 0.195 | 1,600 | +0 | 0.00% | 312 |
| 2024-11-12 | 2024-11-08 | 0.195 | 1,600 | +0 | 0.00% | 312 |
| 2024-11-11 | 2024-11-07 | 0.205 | 1,600 | +0 | 0.00% | 328 |
| 2024-11-08 | 2024-11-06 | 0.205 | 1,600 | +0 | 0.00% | 328 |
| 2024-11-07 | 2024-11-05 | 0.210 | 1,600 | +0 | 0.00% | 336 |
| 2024-11-06 | 2024-11-04 | 0.214 | 1,600 | +0 | 0.00% | 342 |
| 2024-11-05 | 2024-11-01 | 0.216 | 1,600 | +0 | 0.00% | 346 |
| 2024-11-04 | 2024-10-31 | 0.216 | 1,600 | +0 | 0.00% | 346 |
| 2024-11-01 | 2024-10-30 | 0.240 | 1,600 | +0 | 0.00% | 384 |
| 2024-10-31 | 2024-10-29 | 0.240 | 1,600 | +0 | 0.00% | 384 |
| 2024-10-30 | 2024-10-28 | 0.239 | 1,600 | +0 | 0.00% | 382 |
| 2024-10-29 | 2024-10-25 | 0.260 | 1,600 | +0 | 0.00% | 416 |
| 2024-10-28 | 2024-10-24 | 0.260 | 1,600 | +0 | 0.00% | 416 |
| 2024-10-25 | 2024-10-23 | 0.275 | 1,600 | +0 | 0.00% | 440 |
| 2024-10-24 | 2024-10-22 | 0.315 | 1,600 | +0 | 0.00% | 504 |
| 2024-10-23 | 2024-10-21 | 0.370 | 1,600 | +0 | 0.00% | 592 |
| 2024-10-22 | 2024-10-18 | 0.480 | 1,600 | +0 | 0.00% | 768 |
| 2024-10-21 | 2024-10-17 | 0.189 | 1,600 | +0 | 0.00% | 302 |
| 2024-10-18 | 2024-10-16 | 0.189 | 1,600 | +0 | 0.00% | 302 |
| 2024-10-17 | 2024-10-15 | 0.189 | 1,600 | +0 | 0.00% | 302 |
| 2024-10-16 | 2024-10-14 | 0.189 | 1,600 | +0 | 0.00% | 302 |
| 2024-10-15 | 2024-10-10 | 0.189 | 1,600 | +0 | 0.00% | 302 |
| 2024-10-14 | 2024-10-09 | 0.189 | 1,600 | +0 | 0.00% | 302 |
| 2024-10-10 | 2024-10-08 | 0.189 | 1,600 | +0 | 0.00% | 302 |
| 2024-10-09 | 2024-10-07 | 0.189 | 1,600 | +0 | 0.00% | 302 |
| 2024-10-08 | 2024-10-04 | 0.189 | 1,600 | +0 | 0.00% | 302 |
| 2024-10-07 | 2024-10-03 | 0.189 | 1,600 | +0 | 0.00% | 302 |
| 2024-10-04 | 2024-10-02 | 0.189 | 1,600 | +0 | 0.00% | 302 |
| 2024-10-03 | 2024-09-30 | 0.189 | 1,600 | +0 | 0.00% | 302 |
| 2024-10-02 | 2024-09-27 | 0.189 | 1,600 | +0 | 0.00% | 302 |
| 2024-09-30 | 2024-09-26 | 0.189 | 1,600 | +0 | 0.00% | 302 |
| 2024-09-27 | 2024-09-25 | 0.189 | 1,600 | +0 | 0.00% | 302 |
| 2024-09-26 | 2024-09-24 | 0.189 | 1,600 | +0 | 0.00% | 302 |
| 2024-09-25 | 2024-09-23 | 0.189 | 1,600 | +0 | 0.00% | 302 |
| 2024-09-24 | 2024-09-20 | 0.189 | 1,600 | +0 | 0.00% | 302 |
| 2024-09-23 | 2024-09-19 | 0.189 | 1,600 | +0 | 0.00% | 302 |
| 2024-09-20 | 2024-09-17 | 0.189 | 1,600 | +0 | 0.00% | 302 |
| 2024-09-19 | 2024-09-16 | 0.189 | 1,600 | +0 | 0.00% | 302 |
| 2024-09-17 | 2024-09-13 | 0.189 | 1,600 | +0 | 0.00% | 302 |
| 2024-09-16 | 2024-09-12 | 0.189 | 1,600 | +0 | 0.00% | 302 |
| 2024-09-13 | 2024-09-11 | 0.189 | 1,600 | +0 | 0.00% | 302 |
| 2024-09-12 | 2024-09-10 | 0.189 | 1,600 | +0 | 0.00% | 302 |
| 2024-09-11 | 2024-09-09 | 0.189 | 1,600 | +0 | 0.00% | 302 |
| 2024-09-10 | 2024-09-05 | 0.189 | 1,600 | +0 | 0.00% | 302 |
| 2024-09-09 | 2024-09-04 | 0.189 | 1,600 | +0 | 0.00% | 302 |
| 2024-09-05 | 2024-09-03 | 0.189 | 1,600 | +0 | 0.00% | 302 |
| 2024-09-04 | 2024-09-02 | 0.189 | 1,600 | +0 | 0.00% | 302 |
| 2024-09-03 | 2024-08-30 | 0.189 | 1,600 | +0 | 0.00% | 302 |
| 2024-09-02 | 2024-08-29 | 0.189 | 1,600 | +0 | 0.00% | 302 |
| 2024-08-30 | 2024-08-28 | 0.189 | 1,600 | +0 | 0.00% | 302 |
| 2024-08-29 | 2024-08-27 | 0.189 | 1,600 | +0 | 0.00% | 302 |
| 2024-08-28 | 2024-08-26 | 0.189 | 1,600 | +0 | 0.00% | 302 |
| 2024-08-27 | 2024-08-23 | 0.189 | 1,600 | +0 | 0.00% | 302 |
| 2024-08-26 | 2024-08-22 | 0.189 | 1,600 | +0 | 0.00% | 302 |
| 2024-08-23 | 2024-08-21 | 0.189 | 1,600 | +0 | 0.00% | 302 |
| 2024-08-22 | 2024-08-20 | 0.189 | 1,600 | +0 | 0.00% | 302 |
| 2024-08-21 | 2024-08-19 | 0.189 | 1,600 | +0 | 0.00% | 302 |
| 2024-08-20 | 2024-08-16 | 0.189 | 1,600 | +0 | 0.00% | 302 |
| 2024-08-19 | 2024-08-15 | 0.189 | 1,600 | +0 | 0.00% | 302 |
| 2024-08-16 | 2024-08-14 | 0.189 | 1,600 | +0 | 0.00% | 302 |
| 2024-08-15 | 2024-08-13 | 0.189 | 1,600 | +0 | 0.00% | 302 |
| 2024-08-14 | 2024-08-12 | 0.189 | 1,600 | +0 | 0.00% | 302 |
| 2024-08-13 | 2024-08-09 | 0.189 | 1,600 | +0 | 0.00% | 302 |
| 2024-08-12 | 2024-08-08 | 0.189 | 1,600 | +0 | 0.00% | 302 |
| 2024-08-09 | 2024-08-07 | 0.189 | 1,600 | +0 | 0.00% | 302 |
| 2024-08-08 | 2024-08-06 | 0.189 | 1,600 | +0 | 0.00% | 302 |
| 2024-08-07 | 2024-08-05 | 0.189 | 1,600 | +0 | 0.00% | 302 |
| 2024-08-06 | 2024-08-02 | 0.189 | 1,600 | +0 | 0.00% | 302 |
| 2024-08-05 | 2024-08-01 | 0.189 | 1,600 | +0 | 0.00% | 302 |
| 2024-08-02 | 2024-07-31 | 0.189 | 1,600 | +0 | 0.00% | 302 |
| 2024-08-01 | 2024-07-30 | 0.189 | 1,600 | +0 | 0.00% | 302 |
| 2024-07-31 | 2024-07-29 | 0.189 | 1,600 | +0 | 0.00% | 302 |
| 2024-07-30 | 2024-07-26 | 0.189 | 1,600 | +0 | 0.00% | 302 |
| 2024-07-29 | 2024-07-25 | 0.189 | 1,600 | +0 | 0.00% | 302 |
| 2024-07-26 | 2024-07-24 | 0.189 | 1,600 | +0 | 0.00% | 302 |
| 2024-07-25 | 2024-07-23 | 0.189 | 1,600 | +0 | 0.00% | 302 |
| 2024-07-24 | 2024-07-22 | 0.189 | 1,600 | +0 | 0.00% | 302 |
| 2024-07-23 | 2024-07-19 | 0.189 | 1,600 | +0 | 0.00% | 302 |
| 2024-07-22 | 2024-07-18 | 0.189 | 1,600 | +0 | 0.00% | 302 |
| 2024-07-19 | 2024-07-17 | 0.189 | 1,600 | +0 | 0.00% | 302 |
| 2024-07-18 | 2024-07-16 | 0.189 | 1,600 | +0 | 0.00% | 302 |
| 2024-07-17 | 2024-07-15 | 0.189 | 1,600 | +0 | 0.00% | 302 |
| 2024-07-16 | 2024-07-12 | 0.189 | 1,600 | +0 | 0.00% | 302 |
| 2024-07-15 | 2024-07-11 | 0.189 | 1,600 | +0 | 0.00% | 302 |
| 2024-07-12 | 2024-07-10 | 0.189 | 1,600 | +0 | 0.00% | 302 |
| 2024-07-11 | 2024-07-09 | 0.189 | 1,600 | +0 | 0.00% | 302 |
| 2024-07-10 | 2024-07-08 | 0.189 | 1,600 | +0 | 0.00% | 302 |
| 2024-07-09 | 2024-07-05 | 0.189 | 1,600 | +0 | 0.00% | 302 |
| 2024-07-08 | 2024-07-04 | 0.189 | 1,600 | +0 | 0.00% | 302 |
| 2024-07-05 | 2024-07-03 | 0.189 | 1,600 | +0 | 0.00% | 302 |
| 2024-07-04 | 2024-07-02 | 0.189 | 1,600 | +0 | 0.00% | 302 |
| 2024-07-03 | 2024-06-28 | 0.189 | 1,600 | +0 | 0.00% | 302 |
| 2024-07-02 | 2024-06-27 | 0.189 | 1,600 | +0 | 0.00% | 302 |
| 2024-06-28 | 2024-06-26 | 0.189 | 1,600 | +0 | 0.00% | 302 |
| 2024-06-27 | 2024-06-25 | 0.189 | 1,600 | +0 | 0.00% | 302 |
| 2024-06-26 | 2024-06-24 | 0.189 | 1,600 | +0 | 0.00% | 302 |
| 2024-06-25 | 2024-06-21 | 0.189 | 1,600 | +0 | 0.00% | 302 |
| 2024-06-24 | 2024-06-20 | 0.189 | 1,600 | +0 | 0.00% | 302 |
| 2024-06-21 | 2024-06-19 | 0.189 | 1,600 | +0 | 0.00% | 302 |
| 2024-06-20 | 2024-06-18 | 0.189 | 1,600 | +0 | 0.00% | 302 |
| 2024-06-19 | 2024-06-17 | 0.189 | 1,600 | +0 | 0.00% | 302 |
| 2024-06-18 | 2024-06-14 | 0.189 | 1,600 | +0 | 0.00% | 302 |
| 2024-06-17 | 2024-06-13 | 0.189 | 1,600 | +0 | 0.00% | 302 |
| 2024-06-14 | 2024-06-12 | 0.189 | 1,600 | +0 | 0.00% | 302 |
| 2024-06-13 | 2024-06-11 | 0.189 | 1,600 | +0 | 0.00% | 302 |
| 2024-06-12 | 2024-06-07 | 0.189 | 1,600 | +0 | 0.00% | 302 |
| 2024-06-11 | 2024-06-06 | 0.189 | 1,600 | +0 | 0.00% | 302 |
| 2024-06-07 | 2024-06-05 | 0.189 | 1,600 | +0 | 0.00% | 302 |
| 2024-06-06 | 2024-06-04 | 0.189 | 1,600 | +0 | 0.00% | 302 |
| 2024-06-05 | 2024-06-03 | 0.189 | 1,600 | +0 | 0.00% | 302 |
| 2024-06-04 | 2024-05-31 | 0.189 | 1,600 | +0 | 0.00% | 302 |
| 2024-06-03 | 2024-05-30 | 0.189 | 1,600 | +0 | 0.00% | 302 |
| 2024-05-31 | 2024-05-29 | 0.189 | 1,600 | +0 | 0.00% | 302 |
| 2024-05-30 | 2024-05-28 | 0.189 | 1,600 | +0 | 0.00% | 302 |
| 2024-05-29 | 2024-05-27 | 0.189 | 1,600 | +0 | 0.00% | 302 |
| 2024-05-28 | 2024-05-24 | 0.189 | 1,600 | +0 | 0.00% | 302 |
| 2024-05-27 | 2024-05-23 | 0.189 | 1,600 | +0 | 0.00% | 302 |
| 2024-05-24 | 2024-05-22 | 0.189 | 1,600 | +0 | 0.00% | 302 |
| 2024-05-23 | 2024-05-21 | 0.189 | 1,600 | +0 | 0.00% | 302 |
| 2024-05-22 | 2024-05-20 | 0.189 | 1,600 | +0 | 0.00% | 302 |
| 2024-05-21 | 2024-05-17 | 0.189 | 1,600 | +0 | 0.00% | 302 |
| 2024-05-20 | 2024-05-16 | 0.189 | 1,600 | +0 | 0.00% | 302 |
| 2024-05-17 | 2024-05-14 | 0.189 | 1,600 | +0 | 0.00% | 302 |
| 2024-05-16 | 2024-05-13 | 0.189 | 1,600 | +0 | 0.00% | 302 |
| 2024-05-14 | 2024-05-10 | 0.189 | 1,600 | +0 | 0.00% | 302 |
| 2024-05-13 | 2024-05-09 | 0.189 | 1,600 | +0 | 0.00% | 302 |
| 2024-05-10 | 2024-05-08 | 0.189 | 1,600 | +0 | 0.00% | 302 |
| 2024-05-09 | 2024-05-07 | 0.189 | 1,600 | +0 | 0.00% | 302 |
| 2024-05-08 | 2024-05-06 | 0.189 | 1,600 | +0 | 0.00% | 302 |
| 2024-05-07 | 2024-05-03 | 0.189 | 1,600 | +0 | 0.00% | 302 |
| 2024-05-06 | 2024-05-02 | 0.189 | 1,600 | +0 | 0.00% | 302 |
| 2024-05-03 | 2024-04-30 | 0.189 | 1,600 | +0 | 0.00% | 302 |
| 2024-05-02 | 2024-04-29 | 0.189 | 1,600 | +0 | 0.00% | 302 |
| 2024-04-30 | 2024-04-26 | 0.189 | 1,600 | +0 | 0.00% | 302 |
| 2024-04-29 | 2024-04-25 | 0.189 | 1,600 | +0 | 0.00% | 302 |
| 2024-04-26 | 2024-04-24 | 0.189 | 1,600 | +0 | 0.00% | 302 |
| 2024-04-25 | 2024-04-23 | 0.189 | 1,600 | +0 | 0.00% | 302 |
| 2024-04-24 | 2024-04-22 | 0.189 | 1,600 | +0 | 0.00% | 302 |
| 2024-04-23 | 2024-04-19 | 0.189 | 1,600 | +0 | 0.00% | 302 |
| 2024-04-22 | 2024-04-18 | 0.189 | 1,600 | +0 | 0.00% | 302 |
| 2024-04-19 | 2024-04-17 | 0.189 | 1,600 | +0 | 0.00% | 302 |
| 2024-04-18 | 2024-04-16 | 0.189 | 1,600 | +0 | 0.00% | 302 |
| 2024-04-17 | 2024-04-15 | 0.189 | 1,600 | +0 | 0.00% | 302 |
| 2024-04-16 | 2024-04-12 | 0.189 | 1,600 | +0 | 0.00% | 302 |
| 2024-04-15 | 2024-04-11 | 0.189 | 1,600 | +0 | 0.00% | 302 |
| 2024-04-12 | 2024-04-10 | 0.189 | 1,600 | +0 | 0.00% | 302 |
| 2024-04-11 | 2024-04-09 | 0.189 | 1,600 | +0 | 0.00% | 302 |
| 2024-04-10 | 2024-04-08 | 0.189 | 1,600 | +0 | 0.00% | 302 |
| 2024-04-09 | 2024-04-05 | 0.189 | 1,600 | +0 | 0.00% | 302 |
| 2024-04-08 | 2024-04-03 | 0.189 | 1,600 | +0 | 0.00% | 302 |
| 2024-04-05 | 2024-04-02 | 0.189 | 1,600 | +0 | 0.00% | 302 |
| 2024-04-03 | 2024-03-28 | 0.189 | 1,600 | +0 | 0.00% | 302 |
| 2024-04-02 | 2024-03-27 | 0.180 | 1,600 | +0 | 0.00% | 288 |
| 2024-03-28 | 2024-03-26 | 0.170 | 1,600 | +0 | 0.00% | 272 |
| 2024-03-27 | 2024-03-25 | 0.170 | 1,600 | +0 | 0.00% | 272 |
| 2024-03-26 | 2024-03-22 | 0.170 | 1,600 | +0 | 0.00% | 272 |
| 2024-03-25 | 2024-03-21 | 0.177 | 1,600 | +0 | 0.00% | 283 |
| 2024-03-22 | 2024-03-20 | 0.158 | 1,600 | +0 | 0.00% | 253 |
| 2024-03-21 | 2024-03-19 | 0.140 | 1,600 | +0 | 0.00% | 224 |
| 2024-03-20 | 2024-03-18 | 0.131 | 1,600 | +0 | 0.00% | 210 |
| 2024-03-19 | 2024-03-15 | 0.131 | 1,600 | +0 | 0.00% | 210 |
| 2024-03-18 | 2024-03-14 | 0.124 | 1,600 | +0 | 0.00% | 198 |
| 2024-03-15 | 2024-03-13 | 0.124 | 1,600 | +0 | 0.00% | 198 |
| 2024-03-14 | 2024-03-12 | 0.124 | 1,600 | +0 | 0.00% | 198 |
| 2024-03-13 | 2024-03-11 | 0.117 | 1,600 | +0 | 0.00% | 187 |
| 2024-03-12 | 2024-03-08 | 0.124 | 1,600 | +0 | 0.00% | 198 |
| 2024-03-11 | 2024-03-07 | 0.124 | 1,600 | +0 | 0.00% | 198 |
| 2024-03-08 | 2024-03-06 | 0.124 | 1,600 | +0 | 0.00% | 198 |
| 2024-03-07 | 2024-03-05 | 0.124 | 1,600 | +0 | 0.00% | 198 |
| 2024-03-06 | 2024-03-04 | 0.124 | 1,600 | +0 | 0.00% | 198 |
| 2024-03-05 | 2024-03-01 | 0.115 | 1,600 | +0 | 0.00% | 184 |
| 2024-03-04 | 2024-02-29 | 0.116 | 1,600 | +0 | 0.00% | 186 |
| 2024-03-01 | 2024-02-28 | 0.116 | 1,600 | +0 | 0.00% | 186 |
| 2024-02-29 | 2024-02-27 | 0.117 | 1,600 | +0 | 0.00% | 187 |
| 2024-02-28 | 2024-02-26 | 0.087 | 1,600 | +0 | 0.00% | 139 |
| 2024-02-27 | 2024-02-23 | 0.086 | 1,600 | +0 | 0.00% | 138 |
| 2024-02-26 | 2024-02-22 | 0.086 | 1,600 | +0 | 0.00% | 138 |
| 2024-02-23 | 2024-02-21 | 0.095 | 1,600 | +0 | 0.00% | 152 |
| 2024-02-22 | 2024-02-20 | 0.102 | 1,600 | +0 | 0.00% | 163 |
| 2024-02-21 | 2024-02-19 | 0.102 | 1,600 | +0 | 0.00% | 163 |
| 2024-02-20 | 2024-02-16 | 0.073 | 1,600 | +0 | 0.00% | 117 |
| 2024-02-19 | 2024-02-15 | 0.073 | 1,600 | +0 | 0.00% | 117 |
| 2024-02-16 | 2024-02-14 | 0.073 | 1,600 | +0 | 0.00% | 117 |
| 2024-02-15 | 2024-02-09 | 0.073 | 1,600 | +0 | 0.00% | 117 |
| 2024-02-14 | 2024-02-07 | 0.073 | 1,600 | +0 | 0.00% | 117 |
| 2024-02-08 | 2024-02-06 | 0.073 | 1,600 | +0 | 0.00% | 117 |
| 2024-02-07 | 2024-02-05 | 0.081 | 1,600 | +0 | 0.00% | 130 |
| 2024-02-06 | 2024-02-02 | 0.081 | 1,600 | +0 | 0.00% | 130 |
| 2024-02-05 | 2024-02-01 | 0.081 | 1,600 | +0 | 0.00% | 130 |
| 2024-02-02 | 2024-01-31 | 0.081 | 1,600 | +0 | 0.00% | 130 |
| 2024-02-01 | 2024-01-30 | 0.085 | 1,600 | +0 | 0.00% | 136 |
| 2024-01-31 | 2024-01-29 | 0.085 | 1,600 | +0 | 0.00% | 136 |
| 2024-01-30 | 2024-01-26 | 0.085 | 1,600 | +0 | 0.00% | 136 |
| 2024-01-29 | 2024-01-25 | 0.079 | 1,600 | +0 | 0.00% | 126 |
| 2024-01-26 | 2024-01-24 | 0.079 | 1,600 | +0 | 0.00% | 126 |
| 2024-01-25 | 2024-01-23 | 0.079 | 1,600 | +0 | 0.00% | 126 |
| 2024-01-24 | 2024-01-22 | 0.079 | 1,600 | +0 | 0.00% | 126 |
| 2024-01-23 | 2024-01-19 | 0.079 | 1,600 | +0 | 0.00% | 126 |
| 2024-01-22 | 2024-01-18 | 0.079 | 1,600 | +0 | 0.00% | 126 |
| 2024-01-19 | 2024-01-17 | 0.066 | 1,600 | +0 | 0.00% | 106 |
| 2024-01-18 | 2024-01-16 | 0.095 | 1,600 | +0 | 0.00% | 152 |
| 2024-01-17 | 2024-01-15 | 0.095 | 1,600 | +0 | 0.00% | 152 |
| 2024-01-16 | 2024-01-12 | 0.095 | 1,600 | +0 | 0.00% | 152 |
| 2024-01-15 | 2024-01-11 | 0.094 | 1,600 | +0 | 0.00% | 150 |
| 2024-01-12 | 2024-01-10 | 0.105 | 1,600 | +0 | 0.00% | 168 |
| 2024-01-11 | 2024-01-09 | 0.105 | 1,600 | +0 | 0.00% | 168 |
| 2024-01-10 | 2024-01-08 | 0.105 | 1,600 | +0 | 0.00% | 168 |
| 2024-01-09 | 2024-01-05 | 0.105 | 1,600 | +0 | 0.00% | 168 |
| 2024-01-08 | 2024-01-04 | 0.100 | 1,600 | +0 | 0.00% | 160 |
| 2024-01-05 | 2024-01-03 | 0.100 | 1,600 | +0 | 0.00% | 160 |
| 2024-01-04 | 2024-01-02 | 0.100 | 1,600 | +0 | 0.00% | 160 |
| 2024-01-03 | 2023-12-29 | 0.102 | 1,600 | +0 | 0.00% | 163 |
| 2024-01-02 | 2023-12-28 | 0.102 | 1,600 | +0 | 0.00% | 163 |
| 2023-12-29 | 2023-12-27 | 0.102 | 1,600 | +0 | 0.00% | 163 |
| 2023-12-28 | 2023-12-22 | 0.102 | 1,600 | +0 | 0.00% | 163 |
| 2023-12-27 | 2023-12-21 | 0.102 | 1,600 | +0 | 0.00% | 163 |
| 2023-12-22 | 2023-12-20 | 0.102 | 1,600 | +0 | 0.00% | 163 |
| 2023-12-21 | 2023-12-19 | 0.102 | 1,600 | +0 | 0.00% | 163 |
| 2023-12-20 | 2023-12-18 | 0.102 | 1,600 | +0 | 0.00% | 163 |
| 2023-12-19 | 2023-12-15 | 0.102 | 1,600 | +0 | 0.00% | 163 |
| 2023-12-18 | 2023-12-14 | 0.102 | 1,600 | +0 | 0.00% | 163 |
| 2023-12-15 | 2023-12-13 | 0.118 | 1,600 | +0 | 0.00% | 189 |
| 2023-12-14 | 2023-12-12 | 0.118 | 1,600 | +0 | 0.00% | 189 |
| 2023-12-13 | 2023-12-11 | 0.118 | 1,600 | +0 | 0.00% | 189 |
| 2023-12-12 | 2023-12-08 | 0.118 | 1,600 | +0 | 0.00% | 189 |
| 2023-12-11 | 2023-12-07 | 0.118 | 1,600 | +0 | 0.00% | 189 |
| 2023-12-08 | 2023-12-06 | 0.102 | 1,600 | +0 | 0.00% | 163 |
| 2023-12-07 | 2023-12-05 | 0.090 | 1,600 | +0 | 0.00% | 144 |
| 2023-12-06 | 2023-12-04 | 0.090 | 1,600 | +0 | 0.00% | 144 |
| 2023-12-05 | 2023-12-01 | 0.090 | 1,600 | -2,480 | 0.00% | 144 |
| 2020-08-27 | 2020-08-25 | 0.505 | 4,080 | -8,000 | 0.01% | 2,060 |
| 2020-08-26 | 2020-08-24 | 0.635 | 12,080 | +8,000 | 0.02% | 7,671 |
| 2016-07-04 | 2016-06-29 | 5.075 | 4,080 | -1,000,000 | 0.01% | 20,706 |
| 2015-08-26 | 2015-08-24 | 6.750 | 1,004,080 | -90,000 | 1.51% | 6,777,540 |
| 2015-08-04 | 2015-07-31 | 9.250 | 1,094,080 | -258,000 | 1.65% | 10,120,240 |
| 2015-08-03 | 2015-07-30 | 9.500 | 1,352,080 | -52,000 | 2.04% | 12,844,760 |
| 2015-07-21 | 2015-07-17 | 12.125 | 1,404,080 | +1,000,000 | 2.12% | 17,024,470 |
| 2015-06-22 | 2015-06-18 | 14.750 | 404,080 | -4,000 | 0.73% | 5,960,180 |
| 2015-06-19 | 2015-06-17 | 15.000 | 408,080 | +4,000 | 0.74% | 6,121,200 |
| 2015-06-16 | 2015-06-12 | 16.000 | 404,080 | -800 | 0.73% | 6,465,280 |
| 2015-06-09 | 2015-06-05 | 14.000 | 404,880 | +47,600 | 0.73% | 5,668,320 |
| 2015-06-08 | 2015-06-04 | 14.250 | 357,280 | +352,400 | 0.65% | 5,091,240 |
| 2015-06-04 | 2015-06-02 | 14.000 | 4,880 | -2,800 | 0.01% | 68,320 |
| 2015-05-28 | 2015-05-26 | 16.250 | 7,680 | -80,000 | 0.01% | 124,800 |
| 2015-05-27 | 2015-05-22 | 16.000 | 87,680 | -64,000 | 0.16% | 1,402,880 |
| 2015-05-26 | 2015-05-21 | 15.750 | 151,680 | +1,600 | 0.27% | 2,388,960 |
| 2015-05-22 | 2015-05-20 | 19.250 | 150,080 | +38,000 | 0.27% | 2,889,040 |
| 2015-05-21 | 2015-05-19 | 19.750 | 112,080 | -63,200 | 0.20% | 2,213,580 |
| 2015-05-20 | 2015-05-18 | 15.250 | 175,280 | -67,200 | 0.32% | 2,673,020 |
| 2015-05-19 | 2015-05-15 | 13.000 | 242,480 | +234,800 | 0.44% | 3,152,240 |
| 2015-05-13 | 2015-05-11 | 9.875 | 7,680 | -40,000 | 0.01% | 75,840 |
| 2015-05-07 | 2015-05-05 | 9.500 | 47,680 | -39,200 | 0.09% | 452,960 |
| 2015-05-06 | 2015-05-04 | 10.125 | 86,880 | -120,800 | 0.16% | 879,660 |
| 2015-04-24 | 2015-04-22 | 9.250 | 207,680 | -6,000 | 0.38% | 1,921,040 |
| 2015-04-23 | 2015-04-21 | 8.625 | 213,680 | -14,800 | 0.39% | 1,842,990 |
| 2015-04-21 | 2015-04-17 | 9.375 | 228,480 | -31,200 | 0.41% | 2,142,000 |
| 2015-04-20 | 2015-04-16 | 9.375 | 259,680 | -3,600 | 0.47% | 2,434,500 |
| 2015-04-17 | 2015-04-15 | 9.375 | 263,280 | +3,600 | 0.48% | 2,468,250 |
| 2015-04-16 | 2015-04-14 | 9.875 | 259,680 | +90,400 | 0.47% | 2,564,340 |
| 2015-04-08 | 2015-04-01 | 7.500 | 169,280 | -4,000 | 0.31% | 1,269,600 |
| 2015-04-02 | 2015-03-31 | 7.625 | 173,280 | +85,600 | 0.31% | 1,321,260 |
| 2015-03-27 | 2015-03-25 | 8.375 | 87,680 | -12,000 | 0.16% | 734,320 |
| 2015-03-26 | 2015-03-24 | 8.125 | 99,680 | -8,000 | 0.18% | 809,900 |
| 2015-03-20 | 2015-03-18 | 8.500 | 107,680 | +100,000 | 0.19% | 915,280 |
| 2015-03-12 | 2015-03-10 | 7.375 | 7,680 | -20,000 | 0.01% | 56,640 |
| 2015-03-11 | 2015-03-09 | 7.625 | 27,680 | +20,000 | 0.05% | 211,060 |
| 2014-11-10 | 2014-11-06 | 9.125 | 7,680 | -2,000 | 0.01% | 70,080 |
| 2014-11-07 | 2014-11-05 | 10.000 | 9,680 | +2,000 | 0.02% | 96,800 |
| 2014-10-22 | 2014-10-20 | 9.500 | 7,680 | -2,000 | 0.01% | 72,960 |
| 2014-10-03 | 2014-09-29 | 10.500 | 9,680 | +800 | 0.02% | 101,640 |
| 2014-09-29 | 2014-09-25 | 12.250 | 8,880 | +400 | 0.02% | 108,780 |
| 2014-09-08 | 2014-09-04 | 10.375 | 8,480 | -187,600 | 0.02% | 87,980 |
| 2014-09-05 | 2014-09-03 | 11.000 | 196,080 | -40,000 | 0.43% | 2,156,880 |
| 2014-09-04 | 2014-09-02 | 11.375 | 236,080 | -92,000 | 0.51% | 2,685,410 |
| 2014-09-03 | 2014-09-01 | 10.000 | 328,080 | -72,800 | 0.71% | 3,280,800 |
| 2014-09-02 | 2014-08-29 | 10.375 | 400,880 | -102,800 | 0.87% | 4,159,130 |
| 2014-08-28 | 2014-08-26 | 11.625 | 503,680 | +114,800 | 1.09% | 5,855,280 |
| 2014-08-27 | 2014-08-25 | 12.750 | 388,880 | +43,600 | 0.84% | 4,958,220 |
| 2014-08-26 | 2014-08-22 | 14.000 | 345,280 | +50,400 | 0.75% | 4,833,920 |
| 2014-08-25 | 2014-08-21 | 14.250 | 294,880 | -30,400 | 0.64% | 4,202,040 |
| 2014-08-21 | 2014-08-19 | 13.000 | 325,280 | -25,600 | 0.71% | 4,228,640 |
| 2014-08-20 | 2014-08-18 | 13.750 | 350,880 | -138,800 | 0.76% | 4,824,600 |
| 2014-08-19 | 2014-08-15 | 8.750 | 489,680 | +10,000 | 1.06% | 4,284,700 |
| 2014-08-18 | 2014-08-14 | 9.125 | 479,680 | +20,000 | 1.04% | 4,377,080 |
| 2014-08-15 | 2014-08-13 | 9.500 | 459,680 | +185,200 | 1.00% | 4,366,960 |
| 2014-07-02 | 2014-06-27 | 7.500 | 274,480 | +61,200 | 0.60% | 2,058,600 |
| 2014-06-30 | 2014-06-26 | 7.750 | 213,280 | +80,000 | 0.46% | 1,652,920 |
| 2014-06-27 | 2014-06-25 | 7.125 | 133,280 | +40,000 | 0.29% | 949,620 |
| 2014-06-26 | 2014-06-24 | 7.000 | 93,280 | +90,800 | 0.20% | 652,960 |
| 2014-05-14 | 2014-05-12 | 9.250 | 2,480 | -20,560 | 0.01% | 22,940 |
| 2014-05-13 | 2014-05-09 | 9.250 | 23,040 | -174,000 | 0.05% | 213,120 |
| 2014-05-12 | 2014-05-08 | 9.500 | 197,040 | -2,800 | 0.43% | 1,871,880 |
| 2014-05-09 | 2014-05-07 | 9.250 | 199,840 | -24,000 | 0.43% | 1,848,520 |
| 2014-05-08 | 2014-05-05 | 9.625 | 223,840 | -26,000 | 0.49% | 2,154,460 |
| 2014-04-08 | 2014-04-04 | 11.000 | 249,840 | -4,000 | 0.54% | 2,748,240 |
| 2014-04-07 | 2014-04-03 | 10.750 | 253,840 | +4,000 | 0.55% | 2,728,780 |
| 2014-03-31 | 2014-03-27 | 14.250 | 249,840 | -12,000 | 0.54% | 3,560,220 |
| 2014-03-28 | 2014-03-26 | 15.250 | 261,840 | +12,000 | 0.57% | 3,993,060 |
| 2014-03-14 | 2014-03-12 | 16.500 | 249,840 | +16,400 | 0.54% | 4,122,360 |
| 2014-03-13 | 2014-03-11 | 17.000 | 233,440 | +9,600 | 0.51% | 3,968,480 |
| 2014-03-12 | 2014-03-10 | 17.750 | 223,840 | +20,000 | 0.49% | 3,973,160 |
| 2014-03-10 | 2014-03-06 | 17.000 | 203,840 | -44,000 | 0.44% | 3,465,280 |
| 2014-03-07 | 2014-03-05 | 17.500 | 247,840 | -158,400 | 0.54% | 4,337,200 |
| 2014-03-06 | 2014-03-04 | 16.250 | 406,240 | +4,000 | 0.88% | 6,601,400 |
| 2014-02-26 | 2014-02-24 | 24.000 | 402,240 | -1,600 | 0.87% | 9,653,760 |
| 2014-02-25 | 2014-02-21 | 24.000 | 403,840 | -6,560 | 0.88% | 9,692,160 |
| 2014-01-20 | 2014-01-16 | 20.750 | 410,400 | -17,600 | 0.89% | 8,515,800 |
| 2013-11-28 | 2013-11-26 | 32.000 | 428,000 | -48,000 | 0.93% | 13,696,000 |
| 2013-10-30 | 2013-10-28 | 37.250 | 476,000 | +1,600 | 1.03% | 17,731,000 |
| 2013-10-28 | 2013-10-24 | 37.500 | 474,400 | -1,440 | 1.03% | 17,790,000 |
| 2013-10-23 | 2013-10-21 | 33.000 | 475,840 | +5,760 | 1.03% | 15,702,720 |
| 2013-10-21 | 2013-10-17 | 33.750 | 470,080 | -2,880 | 1.02% | 15,865,200 |
| 2013-10-18 | 2013-10-16 | 28.250 | 472,960 | -1,440 | 1.03% | 13,361,120 |
| 2013-10-17 | 2013-10-15 | 26.750 | 474,400 | -2,880 | 1.03% | 12,690,200 |
| 2013-10-10 | 2013-10-08 | 27.500 | 477,280 | +4,320 | 1.04% | 13,125,200 |
| 2013-10-08 | 2013-10-04 | 22.000 | 472,960 | +7,200 | 1.03% | 10,405,120 |
| 2013-09-24 | 2013-09-19 | 16.000 | 465,760 | -398,880 | 1.01% | 7,452,160 |
| 2013-09-17 | 2013-09-13 | 15.500 | 864,640 | -135,360 | 1.88% | 13,401,920 |
| 2013-07-29 | 2013-07-25 | 5.375 | 1,000,000 | +1,000,000 | 2.17% | 5,375,000 |
| 2012-04-25 | 2012-04-23 | 3.897 | 0 | -335 | ||
| 2012-04-10 | 2012-04-03 | 4.126 | 335 | -72 | 0.00% | 1,382 |
| 2012-03-08 | 2012-03-06 | 6.287 | 407 | +407 | 0.00% | 2,559 |
| 2011-11-17 | 2011-11-15 | 5.992 | 0 | -101,798 | ||
| 2011-11-03 | 2011-11-01 | 6.385 | 101,798 | +101,798 | 0.83% | 649,998 |
| 2011-10-17 | 2011-10-13 | 5.501 | 0 | -7,940 | ||
| 2011-09-08 | 2011-09-06 | 5.599 | 7,940 | +7,940 | 0.08% | 44,459 |
| 2011-09-01 | 2011-08-30 | 5.894 | 0 | -7,737 | ||
| 2011-07-26 | 2011-07-22 | 12.770 | 7,737 | +3,054 | 0.08% | 98,804 |
| 2011-05-23 | 2011-05-19 | 19.254 | 4,683 | +4,683 | 0.05% | 90,165 |
| 2011-05-11 | 2011-05-06 | 20.629 | 0 | -6,922 | ||
| 2011-04-04 | 2011-03-31 | 22.004 | 6,922 | +5,700 | 0.07% | 152,314 |
| 2011-03-29 | 2011-03-25 | 24.951 | 1,222 | -20,359 | 0.01% | 30,490 |
| 2011-03-28 | 2011-03-24 | 24.755 | 21,581 | -29,929 | 0.21% | 534,234 |
| 2011-03-09 | 2011-03-07 | 24.362 | 51,510 | -5,090 | 0.51% | 1,254,882 |
| 2011-02-17 | 2011-02-15 | 24.951 | 56,600 | +6,108 | 0.56% | 1,412,244 |
| 2011-01-14 | 2011-01-12 | 23.773 | 50,492 | -1,425 | 0.50% | 1,200,321 |
| 2011-01-05 | 2011-01-03 | 24.165 | 51,917 | +50,492 | 0.51% | 1,254,597 |
| 2011-01-04 | 2010-12-31 | 24.755 | 1,425 | +1,425 | 0.01% | 35,276 |
| 2010-12-03 | 2010-12-01 | 21.415 | 0 | -611 | ||
| 2010-12-02 | 2010-11-30 | 21.808 | 611 | -407 | 0.01% | 13,325 |
| 2010-11-18 | 2010-11-16 | 24.165 | 1,018 | -1,018 | 0.01% | 24,600 |
| 2010-10-28 | 2010-10-26 | 25.148 | 2,036 | +1,018 | 0.02% | 51,201 |
| 2010-10-26 | 2010-10-22 | 26.720 | 1,018 | -1,629 | 0.01% | 27,200 |
| 2010-10-21 | 2010-10-19 | 26.130 | 2,647 | +1,018 | 0.03% | 69,166 |
| 2010-10-19 | 2010-10-15 | 24.951 | 1,629 | +1,629 | 0.02% | 40,646 |
| 2010-10-07 | 2010-10-05 | 30.649 | 0 | -18,527 | ||
| 2010-10-06 | 2010-10-04 | 32.417 | 18,527 | +10,383 | 0.18% | 600,591 |
| 2010-10-04 | 2010-09-29 | 24.165 | 8,144 | 0.08% | 196,803 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy