History of CCASS shareholding
Participant: CHINA PROSPECT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.169 | 218,000 | +0 | 0.12% | 36,842 |
| 2025-10-13 | 2025-10-09 | 0.171 | 218,000 | +0 | 0.12% | 37,278 |
| 2025-10-10 | 2025-10-08 | 0.169 | 218,000 | +0 | 0.12% | 36,842 |
| 2025-10-09 | 2025-10-06 | 0.168 | 218,000 | +0 | 0.12% | 36,624 |
| 2025-10-08 | 2025-10-03 | 0.168 | 218,000 | +0 | 0.12% | 36,624 |
| 2025-10-06 | 2025-10-02 | 0.160 | 218,000 | +0 | 0.12% | 34,880 |
| 2025-10-03 | 2025-09-30 | 0.160 | 218,000 | +0 | 0.12% | 34,880 |
| 2025-10-02 | 2025-09-29 | 0.162 | 218,000 | +0 | 0.12% | 35,316 |
| 2025-09-30 | 2025-09-26 | 0.163 | 218,000 | +0 | 0.12% | 35,534 |
| 2025-09-29 | 2025-09-25 | 0.163 | 218,000 | +0 | 0.12% | 35,534 |
| 2025-09-26 | 2025-09-24 | 0.170 | 218,000 | +0 | 0.12% | 37,060 |
| 2025-09-25 | 2025-09-23 | 0.166 | 218,000 | +0 | 0.12% | 36,188 |
| 2025-09-24 | 2025-09-22 | 0.168 | 218,000 | +0 | 0.12% | 36,624 |
| 2025-09-23 | 2025-09-19 | 0.169 | 218,000 | +0 | 0.12% | 36,842 |
| 2025-09-22 | 2025-09-18 | 0.161 | 218,000 | +0 | 0.12% | 35,098 |
| 2025-09-19 | 2025-09-17 | 0.173 | 218,000 | +0 | 0.12% | 37,714 |
| 2025-09-18 | 2025-09-16 | 0.183 | 218,000 | +0 | 0.12% | 39,894 |
| 2025-09-17 | 2025-09-15 | 0.192 | 218,000 | +0 | 0.12% | 41,856 |
| 2025-09-16 | 2025-09-12 | 0.186 | 218,000 | +0 | 0.12% | 40,548 |
| 2025-09-15 | 2025-09-11 | 0.190 | 218,000 | +0 | 0.12% | 41,420 |
| 2025-09-12 | 2025-09-10 | 0.185 | 218,000 | +0 | 0.12% | 40,330 |
| 2025-09-11 | 2025-09-09 | 0.185 | 218,000 | +0 | 0.12% | 40,330 |
| 2025-09-10 | 2025-09-08 | 0.182 | 218,000 | +0 | 0.12% | 39,676 |
| 2025-09-09 | 2025-09-05 | 0.184 | 218,000 | +0 | 0.12% | 40,112 |
| 2025-09-08 | 2025-09-04 | 0.183 | 218,000 | +0 | 0.12% | 39,894 |
| 2025-09-05 | 2025-09-03 | 0.185 | 218,000 | +0 | 0.12% | 40,330 |
| 2025-09-04 | 2025-09-02 | 0.180 | 218,000 | +0 | 0.12% | 39,240 |
| 2025-09-03 | 2025-09-01 | 0.182 | 218,000 | +0 | 0.12% | 39,676 |
| 2025-09-02 | 2025-08-29 | 0.175 | 218,000 | +0 | 0.12% | 38,150 |
| 2025-09-01 | 2025-08-28 | 0.183 | 218,000 | +0 | 0.12% | 39,894 |
| 2025-08-29 | 2025-08-27 | 0.187 | 218,000 | +0 | 0.12% | 40,766 |
| 2025-08-28 | 2025-08-26 | 0.186 | 218,000 | +0 | 0.12% | 40,548 |
| 2025-08-27 | 2025-08-25 | 0.186 | 218,000 | +0 | 0.12% | 40,548 |
| 2025-08-26 | 2025-08-22 | 0.183 | 218,000 | +0 | 0.12% | 39,894 |
| 2025-08-25 | 2025-08-21 | 0.182 | 218,000 | +0 | 0.12% | 39,676 |
| 2025-08-22 | 2025-08-20 | 0.185 | 218,000 | +0 | 0.12% | 40,330 |
| 2025-08-21 | 2025-08-19 | 0.181 | 218,000 | +0 | 0.12% | 39,458 |
| 2025-08-20 | 2025-08-18 | 0.180 | 218,000 | +0 | 0.12% | 39,240 |
| 2025-08-19 | 2025-08-15 | 0.181 | 218,000 | +0 | 0.12% | 39,458 |
| 2025-08-18 | 2025-08-14 | 0.178 | 218,000 | +0 | 0.12% | 38,804 |
| 2025-08-15 | 2025-08-13 | 0.182 | 218,000 | +0 | 0.12% | 39,676 |
| 2025-08-14 | 2025-08-12 | 0.180 | 218,000 | +0 | 0.12% | 39,240 |
| 2025-08-13 | 2025-08-11 | 0.180 | 218,000 | +0 | 0.12% | 39,240 |
| 2025-08-12 | 2025-08-08 | 0.180 | 218,000 | +0 | 0.12% | 39,240 |
| 2025-08-11 | 2025-08-07 | 0.182 | 218,000 | +0 | 0.12% | 39,676 |
| 2025-08-08 | 2025-08-06 | 0.178 | 218,000 | +0 | 0.12% | 38,804 |
| 2025-08-07 | 2025-08-05 | 0.178 | 218,000 | +0 | 0.12% | 38,804 |
| 2025-08-06 | 2025-08-04 | 0.176 | 218,000 | +0 | 0.12% | 38,368 |
| 2025-08-05 | 2025-08-01 | 0.180 | 218,000 | +0 | 0.12% | 39,240 |
| 2025-08-04 | 2025-07-31 | 0.177 | 218,000 | +0 | 0.12% | 38,586 |
| 2025-08-01 | 2025-07-30 | 0.180 | 218,000 | +0 | 0.12% | 39,240 |
| 2025-07-31 | 2025-07-29 | 0.173 | 218,000 | +0 | 0.12% | 37,714 |
| 2025-07-30 | 2025-07-28 | 0.180 | 218,000 | +0 | 0.12% | 39,240 |
| 2025-07-29 | 2025-07-25 | 0.183 | 218,000 | +0 | 0.12% | 39,894 |
| 2025-07-28 | 2025-07-24 | 0.190 | 218,000 | +0 | 0.12% | 41,420 |
| 2025-07-25 | 2025-07-23 | 0.177 | 218,000 | +0 | 0.12% | 38,586 |
| 2025-07-24 | 2025-07-22 | 0.181 | 218,000 | +0 | 0.12% | 39,458 |
| 2025-07-23 | 2025-07-21 | 0.181 | 218,000 | +0 | 0.12% | 39,458 |
| 2025-07-22 | 2025-07-18 | 0.177 | 218,000 | +0 | 0.12% | 38,586 |
| 2025-07-21 | 2025-07-17 | 0.177 | 218,000 | +0 | 0.12% | 38,586 |
| 2025-07-18 | 2025-07-16 | 0.176 | 218,000 | +0 | 0.12% | 38,368 |
| 2025-07-17 | 2025-07-15 | 0.177 | 218,000 | +0 | 0.12% | 38,586 |
| 2025-07-16 | 2025-07-14 | 0.177 | 218,000 | +0 | 0.12% | 38,586 |
| 2025-07-15 | 2025-07-11 | 0.175 | 218,000 | +0 | 0.12% | 38,150 |
| 2025-07-14 | 2025-07-10 | 0.175 | 218,000 | +0 | 0.12% | 38,150 |
| 2025-07-11 | 2025-07-09 | 0.193 | 218,000 | +0 | 0.12% | 42,074 |
| 2025-07-10 | 2025-07-08 | 0.208 | 218,000 | +0 | 0.12% | 45,344 |
| 2025-07-09 | 2025-07-07 | 0.203 | 218,000 | +0 | 0.12% | 44,254 |
| 2025-07-08 | 2025-07-04 | 0.226 | 218,000 | +0 | 0.12% | 49,268 |
| 2025-07-07 | 2025-07-03 | 0.243 | 218,000 | +0 | 0.12% | 52,974 |
| 2025-07-04 | 2025-07-02 | 0.260 | 218,000 | +0 | 0.12% | 56,680 |
| 2025-07-03 | 2025-06-30 | 0.250 | 218,000 | +0 | 0.12% | 54,500 |
| 2025-07-02 | 2025-06-27 | 0.275 | 218,000 | +0 | 0.12% | 59,950 |
| 2025-06-30 | 2025-06-26 | 0.275 | 218,000 | +0 | 0.12% | 59,950 |
| 2025-06-27 | 2025-06-25 | 0.280 | 218,000 | +0 | 0.12% | 61,040 |
| 2025-06-26 | 2025-06-24 | 0.280 | 218,000 | +0 | 0.12% | 61,040 |
| 2025-06-25 | 2025-06-23 | 0.285 | 218,000 | +0 | 0.12% | 62,130 |
| 2025-06-24 | 2025-06-20 | 0.290 | 218,000 | +0 | 0.12% | 63,220 |
| 2025-06-23 | 2025-06-19 | 0.335 | 218,000 | +0 | 0.12% | 73,030 |
| 2025-06-20 | 2025-06-18 | 0.245 | 218,000 | +0 | 0.12% | 53,410 |
| 2025-06-19 | 2025-06-17 | 0.240 | 218,000 | +0 | 0.12% | 52,320 |
| 2025-06-18 | 2025-06-16 | 0.260 | 218,000 | +0 | 0.12% | 56,680 |
| 2025-06-17 | 2025-06-13 | 0.260 | 218,000 | +0 | 0.12% | 56,680 |
| 2025-06-16 | 2025-06-12 | 0.280 | 218,000 | +0 | 0.12% | 61,040 |
| 2025-06-13 | 2025-06-11 | 0.255 | 218,000 | +0 | 0.12% | 55,590 |
| 2025-06-12 | 2025-06-10 | 0.250 | 218,000 | +0 | 0.12% | 54,500 |
| 2025-06-11 | 2025-06-09 | 0.255 | 218,000 | +0 | 0.12% | 55,590 |
| 2025-06-10 | 2025-06-06 | 0.255 | 218,000 | +0 | 0.12% | 55,590 |
| 2025-06-09 | 2025-06-05 | 0.260 | 218,000 | +0 | 0.12% | 56,680 |
| 2025-06-06 | 2025-06-04 | 0.275 | 218,000 | +0 | 0.12% | 59,950 |
| 2025-06-05 | 2025-06-03 | 0.225 | 218,000 | +0 | 0.12% | 49,050 |
| 2025-06-04 | 2025-06-02 | 0.233 | 218,000 | +0 | 0.12% | 50,794 |
| 2025-06-03 | 2025-05-30 | 0.233 | 218,000 | +0 | 0.12% | 50,794 |
| 2025-06-02 | 2025-05-29 | 0.248 | 218,000 | +0 | 0.12% | 54,064 |
| 2025-05-30 | 2025-05-28 | 0.260 | 218,000 | +0 | 0.12% | 56,680 |
| 2025-05-29 | 2025-05-27 | 0.280 | 218,000 | +0 | 0.12% | 61,040 |
| 2025-05-28 | 2025-05-26 | 0.280 | 218,000 | +0 | 0.12% | 61,040 |
| 2025-05-27 | 2025-05-23 | 0.285 | 218,000 | +0 | 0.12% | 62,130 |
| 2025-05-26 | 2025-05-22 | 0.305 | 218,000 | +0 | 0.12% | 66,490 |
| 2025-05-23 | 2025-05-21 | 0.280 | 218,000 | +0 | 0.12% | 61,040 |
| 2025-05-22 | 2025-05-20 | 0.300 | 218,000 | +0 | 0.12% | 65,400 |
| 2025-05-21 | 2025-05-19 | 0.340 | 218,000 | +0 | 0.12% | 74,120 |
| 2025-05-20 | 2025-05-16 | 0.215 | 218,000 | +0 | 0.12% | 46,870 |
| 2025-05-19 | 2025-05-15 | 0.184 | 218,000 | +0 | 0.12% | 40,112 |
| 2025-05-16 | 2025-05-14 | 0.146 | 218,000 | +0 | 0.12% | 31,828 |
| 2025-05-15 | 2025-05-13 | 0.146 | 218,000 | +0 | 0.12% | 31,828 |
| 2025-05-14 | 2025-05-12 | 0.140 | 218,000 | +0 | 0.12% | 30,520 |
| 2025-05-13 | 2025-05-09 | 0.140 | 218,000 | +0 | 0.12% | 30,520 |
| 2025-05-12 | 2025-05-08 | 0.145 | 218,000 | +0 | 0.12% | 31,610 |
| 2025-05-09 | 2025-05-07 | 0.145 | 218,000 | +0 | 0.12% | 31,610 |
| 2025-05-08 | 2025-05-06 | 0.145 | 218,000 | +0 | 0.12% | 31,610 |
| 2025-05-07 | 2025-05-02 | 0.145 | 218,000 | +0 | 0.12% | 31,610 |
| 2025-05-06 | 2025-04-30 | 0.149 | 218,000 | +0 | 0.12% | 32,482 |
| 2025-05-02 | 2025-04-29 | 0.149 | 218,000 | +0 | 0.12% | 32,482 |
| 2025-04-30 | 2025-04-28 | 0.149 | 218,000 | +0 | 0.12% | 32,482 |
| 2025-04-29 | 2025-04-25 | 0.149 | 218,000 | +0 | 0.12% | 32,482 |
| 2025-04-28 | 2025-04-24 | 0.148 | 218,000 | +0 | 0.12% | 32,264 |
| 2025-04-25 | 2025-04-23 | 0.148 | 218,000 | +0 | 0.12% | 32,264 |
| 2025-04-24 | 2025-04-22 | 0.139 | 218,000 | +0 | 0.12% | 30,302 |
| 2025-04-23 | 2025-04-17 | 0.139 | 218,000 | +0 | 0.12% | 30,302 |
| 2025-04-22 | 2025-04-16 | 0.139 | 218,000 | +0 | 0.12% | 30,302 |
| 2025-04-17 | 2025-04-15 | 0.139 | 218,000 | +0 | 0.12% | 30,302 |
| 2025-04-16 | 2025-04-14 | 0.138 | 218,000 | +0 | 0.12% | 30,084 |
| 2025-04-15 | 2025-04-11 | 0.140 | 218,000 | +0 | 0.12% | 30,520 |
| 2025-04-14 | 2025-04-10 | 0.158 | 218,000 | +0 | 0.12% | 34,444 |
| 2025-04-11 | 2025-04-09 | 0.158 | 218,000 | +0 | 0.12% | 34,444 |
| 2025-04-10 | 2025-04-08 | 0.158 | 218,000 | +0 | 0.12% | 34,444 |
| 2025-04-09 | 2025-04-07 | 0.158 | 218,000 | +0 | 0.12% | 34,444 |
| 2025-04-08 | 2025-04-03 | 0.158 | 218,000 | +0 | 0.12% | 34,444 |
| 2025-04-07 | 2025-04-02 | 0.158 | 218,000 | +0 | 0.12% | 34,444 |
| 2025-04-03 | 2025-04-01 | 0.158 | 218,000 | +0 | 0.12% | 34,444 |
| 2025-04-02 | 2025-03-31 | 0.158 | 218,000 | +0 | 0.12% | 34,444 |
| 2025-04-01 | 2025-03-28 | 0.158 | 218,000 | +0 | 0.12% | 34,444 |
| 2025-03-31 | 2025-03-27 | 0.158 | 218,000 | +0 | 0.12% | 34,444 |
| 2025-03-28 | 2025-03-26 | 0.158 | 218,000 | +0 | 0.12% | 34,444 |
| 2025-03-27 | 2025-03-25 | 0.158 | 218,000 | +0 | 0.12% | 34,444 |
| 2025-03-26 | 2025-03-24 | 0.158 | 218,000 | +0 | 0.12% | 34,444 |
| 2025-03-25 | 2025-03-21 | 0.158 | 218,000 | +0 | 0.12% | 34,444 |
| 2025-03-24 | 2025-03-20 | 0.164 | 218,000 | +0 | 0.12% | 35,752 |
| 2025-03-21 | 2025-03-19 | 0.164 | 218,000 | +0 | 0.12% | 35,752 |
| 2025-03-20 | 2025-03-18 | 0.164 | 218,000 | +0 | 0.12% | 35,752 |
| 2025-03-19 | 2025-03-17 | 0.180 | 218,000 | +0 | 0.12% | 39,240 |
| 2025-03-18 | 2025-03-14 | 0.180 | 218,000 | +0 | 0.12% | 39,240 |
| 2025-03-17 | 2025-03-13 | 0.180 | 218,000 | +0 | 0.12% | 39,240 |
| 2025-03-14 | 2025-03-12 | 0.180 | 218,000 | +0 | 0.12% | 39,240 |
| 2025-03-13 | 2025-03-11 | 0.176 | 218,000 | +0 | 0.12% | 38,368 |
| 2025-03-12 | 2025-03-10 | 0.176 | 218,000 | +0 | 0.12% | 38,368 |
| 2025-03-11 | 2025-03-07 | 0.185 | 218,000 | +0 | 0.12% | 40,330 |
| 2025-03-10 | 2025-03-06 | 0.174 | 218,000 | +0 | 0.12% | 37,932 |
| 2025-03-07 | 2025-03-05 | 0.155 | 218,000 | +0 | 0.12% | 33,790 |
| 2025-03-06 | 2025-03-04 | 0.154 | 218,000 | +0 | 0.12% | 33,572 |
| 2025-03-05 | 2025-03-03 | 0.153 | 218,000 | +0 | 0.12% | 33,354 |
| 2025-03-04 | 2025-02-28 | 0.168 | 218,000 | +0 | 0.12% | 36,624 |
| 2025-03-03 | 2025-02-27 | 0.180 | 218,000 | +0 | 0.12% | 39,240 |
| 2025-02-28 | 2025-02-26 | 0.141 | 218,000 | +0 | 0.12% | 30,738 |
| 2025-02-27 | 2025-02-25 | 0.141 | 218,000 | +0 | 0.12% | 30,738 |
| 2025-02-26 | 2025-02-24 | 0.141 | 218,000 | +0 | 0.12% | 30,738 |
| 2025-02-25 | 2025-02-21 | 0.141 | 218,000 | +0 | 0.12% | 30,738 |
| 2025-02-24 | 2025-02-20 | 0.148 | 218,000 | +0 | 0.12% | 32,264 |
| 2025-02-21 | 2025-02-19 | 0.148 | 218,000 | +0 | 0.12% | 32,264 |
| 2025-02-20 | 2025-02-18 | 0.148 | 218,000 | +0 | 0.12% | 32,264 |
| 2025-02-19 | 2025-02-17 | 0.148 | 218,000 | +0 | 0.12% | 32,264 |
| 2025-02-18 | 2025-02-14 | 0.148 | 218,000 | +0 | 0.12% | 32,264 |
| 2025-02-17 | 2025-02-13 | 0.148 | 218,000 | +0 | 0.12% | 32,264 |
| 2025-02-14 | 2025-02-12 | 0.148 | 218,000 | +0 | 0.12% | 32,264 |
| 2025-02-13 | 2025-02-11 | 0.142 | 218,000 | +0 | 0.12% | 30,956 |
| 2025-02-12 | 2025-02-10 | 0.142 | 218,000 | +0 | 0.12% | 30,956 |
| 2025-02-11 | 2025-02-07 | 0.137 | 218,000 | +0 | 0.12% | 29,866 |
| 2025-02-10 | 2025-02-06 | 0.144 | 218,000 | +0 | 0.12% | 31,392 |
| 2025-02-07 | 2025-02-05 | 0.150 | 218,000 | +0 | 0.12% | 32,700 |
| 2025-02-06 | 2025-02-04 | 0.150 | 218,000 | +0 | 0.12% | 32,700 |
| 2025-02-05 | 2025-02-03 | 0.150 | 218,000 | +0 | 0.12% | 32,700 |
| 2025-02-04 | 2025-01-28 | 0.150 | 218,000 | +0 | 0.12% | 32,700 |
| 2025-02-03 | 2025-01-24 | 0.150 | 218,000 | +0 | 0.12% | 32,700 |
| 2025-01-27 | 2025-01-23 | 0.150 | 218,000 | +0 | 0.12% | 32,700 |
| 2025-01-24 | 2025-01-22 | 0.150 | 218,000 | +0 | 0.12% | 32,700 |
| 2025-01-23 | 2025-01-21 | 0.150 | 218,000 | +0 | 0.12% | 32,700 |
| 2025-01-22 | 2025-01-20 | 0.150 | 218,000 | +0 | 0.12% | 32,700 |
| 2025-01-21 | 2025-01-17 | 0.150 | 218,000 | +0 | 0.12% | 32,700 |
| 2025-01-20 | 2025-01-16 | 0.150 | 218,000 | +0 | 0.12% | 32,700 |
| 2025-01-17 | 2025-01-15 | 0.150 | 218,000 | +0 | 0.12% | 32,700 |
| 2025-01-16 | 2025-01-14 | 0.150 | 218,000 | +0 | 0.12% | 32,700 |
| 2025-01-15 | 2025-01-13 | 0.150 | 218,000 | +0 | 0.12% | 32,700 |
| 2025-01-14 | 2025-01-10 | 0.150 | 218,000 | +0 | 0.12% | 32,700 |
| 2025-01-13 | 2025-01-09 | 0.150 | 218,000 | +0 | 0.12% | 32,700 |
| 2025-01-10 | 2025-01-08 | 0.153 | 218,000 | +0 | 0.12% | 33,354 |
| 2025-01-09 | 2025-01-07 | 0.153 | 218,000 | +0 | 0.12% | 33,354 |
| 2025-01-08 | 2025-01-06 | 0.153 | 218,000 | +0 | 0.12% | 33,354 |
| 2025-01-07 | 2025-01-03 | 0.163 | 218,000 | +0 | 0.12% | 35,534 |
| 2025-01-06 | 2025-01-02 | 0.170 | 218,000 | +0 | 0.12% | 37,060 |
| 2025-01-03 | 2024-12-31 | 0.170 | 218,000 | +0 | 0.12% | 37,060 |
| 2025-01-02 | 2024-12-27 | 0.170 | 218,000 | +0 | 0.12% | 37,060 |
| 2024-12-30 | 2024-12-24 | 0.170 | 218,000 | +0 | 0.12% | 37,060 |
| 2024-12-27 | 2024-12-20 | 0.180 | 218,000 | +0 | 0.12% | 39,240 |
| 2024-12-23 | 2024-12-19 | 0.194 | 218,000 | +0 | 0.12% | 42,292 |
| 2024-12-20 | 2024-12-18 | 0.210 | 218,000 | +0 | 0.12% | 45,780 |
| 2024-12-19 | 2024-12-17 | 0.244 | 218,000 | +0 | 0.12% | 53,192 |
| 2024-12-18 | 2024-12-16 | 0.184 | 218,000 | +0 | 0.12% | 40,112 |
| 2024-12-17 | 2024-12-13 | 0.155 | 218,000 | +0 | 0.12% | 33,790 |
| 2024-12-16 | 2024-12-12 | 0.155 | 218,000 | +0 | 0.12% | 33,790 |
| 2024-12-13 | 2024-12-11 | 0.153 | 218,000 | +0 | 0.12% | 33,354 |
| 2024-12-12 | 2024-12-10 | 0.130 | 218,000 | +0 | 0.12% | 28,340 |
| 2024-12-11 | 2024-12-09 | 0.130 | 218,000 | +0 | 0.12% | 28,340 |
| 2024-12-10 | 2024-12-06 | 0.130 | 218,000 | +0 | 0.12% | 28,340 |
| 2024-12-09 | 2024-12-05 | 0.130 | 218,000 | +0 | 0.12% | 28,340 |
| 2024-12-06 | 2024-12-04 | 0.130 | 218,000 | +0 | 0.12% | 28,340 |
| 2024-12-05 | 2024-12-03 | 0.161 | 218,000 | +0 | 0.12% | 35,098 |
| 2024-12-04 | 2024-12-02 | 0.161 | 218,000 | +0 | 0.12% | 35,098 |
| 2024-12-03 | 2024-11-29 | 0.161 | 218,000 | +0 | 0.12% | 35,098 |
| 2024-12-02 | 2024-11-28 | 0.161 | 218,000 | +0 | 0.12% | 35,098 |
| 2024-11-29 | 2024-11-27 | 0.161 | 218,000 | +0 | 0.12% | 35,098 |
| 2024-11-28 | 2024-11-26 | 0.190 | 218,000 | +0 | 0.12% | 41,420 |
| 2024-11-27 | 2024-11-25 | 0.192 | 218,000 | +0 | 0.12% | 41,856 |
| 2024-11-26 | 2024-11-22 | 0.193 | 218,000 | +0 | 0.12% | 42,074 |
| 2024-11-25 | 2024-11-21 | 0.194 | 218,000 | +0 | 0.12% | 42,292 |
| 2024-11-22 | 2024-11-20 | 0.194 | 218,000 | +0 | 0.12% | 42,292 |
| 2024-11-21 | 2024-11-19 | 0.195 | 218,000 | +0 | 0.12% | 42,510 |
| 2024-11-20 | 2024-11-18 | 0.195 | 218,000 | +0 | 0.12% | 42,510 |
| 2024-11-19 | 2024-11-15 | 0.195 | 218,000 | +0 | 0.12% | 42,510 |
| 2024-11-18 | 2024-11-14 | 0.195 | 218,000 | +0 | 0.12% | 42,510 |
| 2024-11-15 | 2024-11-13 | 0.195 | 218,000 | +0 | 0.12% | 42,510 |
| 2024-11-14 | 2024-11-12 | 0.195 | 218,000 | +0 | 0.12% | 42,510 |
| 2024-11-13 | 2024-11-11 | 0.195 | 218,000 | +0 | 0.12% | 42,510 |
| 2024-11-12 | 2024-11-08 | 0.195 | 218,000 | +0 | 0.12% | 42,510 |
| 2024-11-11 | 2024-11-07 | 0.205 | 218,000 | +0 | 0.12% | 44,690 |
| 2024-11-08 | 2024-11-06 | 0.205 | 218,000 | +0 | 0.12% | 44,690 |
| 2024-11-07 | 2024-11-05 | 0.210 | 218,000 | +0 | 0.12% | 45,780 |
| 2024-11-06 | 2024-11-04 | 0.214 | 218,000 | +0 | 0.12% | 46,652 |
| 2024-11-05 | 2024-11-01 | 0.216 | 218,000 | +0 | 0.12% | 47,088 |
| 2024-11-04 | 2024-10-31 | 0.216 | 218,000 | +0 | 0.12% | 47,088 |
| 2024-11-01 | 2024-10-30 | 0.240 | 218,000 | +0 | 0.12% | 52,320 |
| 2024-10-31 | 2024-10-29 | 0.240 | 218,000 | +0 | 0.12% | 52,320 |
| 2024-10-30 | 2024-10-28 | 0.239 | 218,000 | +0 | 0.12% | 52,102 |
| 2024-10-29 | 2024-10-25 | 0.260 | 218,000 | +0 | 0.12% | 56,680 |
| 2024-10-28 | 2024-10-24 | 0.260 | 218,000 | +0 | 0.12% | 56,680 |
| 2024-10-25 | 2024-10-23 | 0.275 | 218,000 | +0 | 0.12% | 59,950 |
| 2024-10-24 | 2024-10-22 | 0.315 | 218,000 | +0 | 0.12% | 68,670 |
| 2024-10-23 | 2024-10-21 | 0.370 | 218,000 | +0 | 0.12% | 80,660 |
| 2024-10-22 | 2024-10-18 | 0.480 | 218,000 | +0 | 0.12% | 104,640 |
| 2024-10-21 | 2024-10-17 | 0.189 | 218,000 | +0 | 0.12% | 41,202 |
| 2024-10-18 | 2024-10-16 | 0.189 | 218,000 | +0 | 0.12% | 41,202 |
| 2024-10-17 | 2024-10-15 | 0.189 | 218,000 | +0 | 0.12% | 41,202 |
| 2024-10-16 | 2024-10-14 | 0.189 | 218,000 | +0 | 0.12% | 41,202 |
| 2024-10-15 | 2024-10-10 | 0.189 | 218,000 | +0 | 0.12% | 41,202 |
| 2024-10-14 | 2024-10-09 | 0.189 | 218,000 | +0 | 0.12% | 41,202 |
| 2024-10-10 | 2024-10-08 | 0.189 | 218,000 | +0 | 0.12% | 41,202 |
| 2024-10-09 | 2024-10-07 | 0.189 | 218,000 | +0 | 0.12% | 41,202 |
| 2024-10-08 | 2024-10-04 | 0.189 | 218,000 | +0 | 0.12% | 41,202 |
| 2024-10-07 | 2024-10-03 | 0.189 | 218,000 | +0 | 0.12% | 41,202 |
| 2024-10-04 | 2024-10-02 | 0.189 | 218,000 | +0 | 0.12% | 41,202 |
| 2024-10-03 | 2024-09-30 | 0.189 | 218,000 | +0 | 0.12% | 41,202 |
| 2024-10-02 | 2024-09-27 | 0.189 | 218,000 | +0 | 0.12% | 41,202 |
| 2024-09-30 | 2024-09-26 | 0.189 | 218,000 | +0 | 0.12% | 41,202 |
| 2024-09-27 | 2024-09-25 | 0.189 | 218,000 | +0 | 0.12% | 41,202 |
| 2024-09-26 | 2024-09-24 | 0.189 | 218,000 | +0 | 0.12% | 41,202 |
| 2024-09-25 | 2024-09-23 | 0.189 | 218,000 | +0 | 0.12% | 41,202 |
| 2024-09-24 | 2024-09-20 | 0.189 | 218,000 | +0 | 0.12% | 41,202 |
| 2024-09-23 | 2024-09-19 | 0.189 | 218,000 | +0 | 0.12% | 41,202 |
| 2024-09-20 | 2024-09-17 | 0.189 | 218,000 | +0 | 0.12% | 41,202 |
| 2024-09-19 | 2024-09-16 | 0.189 | 218,000 | +0 | 0.12% | 41,202 |
| 2024-09-17 | 2024-09-13 | 0.189 | 218,000 | +0 | 0.12% | 41,202 |
| 2024-09-16 | 2024-09-12 | 0.189 | 218,000 | +0 | 0.12% | 41,202 |
| 2024-09-13 | 2024-09-11 | 0.189 | 218,000 | +0 | 0.12% | 41,202 |
| 2024-09-12 | 2024-09-10 | 0.189 | 218,000 | +0 | 0.12% | 41,202 |
| 2024-09-11 | 2024-09-09 | 0.189 | 218,000 | +0 | 0.12% | 41,202 |
| 2024-09-10 | 2024-09-05 | 0.189 | 218,000 | +0 | 0.12% | 41,202 |
| 2024-09-09 | 2024-09-04 | 0.189 | 218,000 | +0 | 0.12% | 41,202 |
| 2024-09-05 | 2024-09-03 | 0.189 | 218,000 | +0 | 0.12% | 41,202 |
| 2024-09-04 | 2024-09-02 | 0.189 | 218,000 | +0 | 0.12% | 41,202 |
| 2024-09-03 | 2024-08-30 | 0.189 | 218,000 | +0 | 0.12% | 41,202 |
| 2024-09-02 | 2024-08-29 | 0.189 | 218,000 | +0 | 0.12% | 41,202 |
| 2024-08-30 | 2024-08-28 | 0.189 | 218,000 | +0 | 0.12% | 41,202 |
| 2024-08-29 | 2024-08-27 | 0.189 | 218,000 | +0 | 0.12% | 41,202 |
| 2024-08-28 | 2024-08-26 | 0.189 | 218,000 | +0 | 0.12% | 41,202 |
| 2024-08-27 | 2024-08-23 | 0.189 | 218,000 | +0 | 0.12% | 41,202 |
| 2024-08-26 | 2024-08-22 | 0.189 | 218,000 | +0 | 0.12% | 41,202 |
| 2024-08-23 | 2024-08-21 | 0.189 | 218,000 | +0 | 0.12% | 41,202 |
| 2024-08-22 | 2024-08-20 | 0.189 | 218,000 | +0 | 0.12% | 41,202 |
| 2024-08-21 | 2024-08-19 | 0.189 | 218,000 | +0 | 0.12% | 41,202 |
| 2024-08-20 | 2024-08-16 | 0.189 | 218,000 | +0 | 0.12% | 41,202 |
| 2024-08-19 | 2024-08-15 | 0.189 | 218,000 | +0 | 0.12% | 41,202 |
| 2024-08-16 | 2024-08-14 | 0.189 | 218,000 | +0 | 0.12% | 41,202 |
| 2024-08-15 | 2024-08-13 | 0.189 | 218,000 | +0 | 0.12% | 41,202 |
| 2024-08-14 | 2024-08-12 | 0.189 | 218,000 | +0 | 0.12% | 41,202 |
| 2024-08-13 | 2024-08-09 | 0.189 | 218,000 | +0 | 0.12% | 41,202 |
| 2024-08-12 | 2024-08-08 | 0.189 | 218,000 | +0 | 0.12% | 41,202 |
| 2024-08-09 | 2024-08-07 | 0.189 | 218,000 | +0 | 0.12% | 41,202 |
| 2024-08-08 | 2024-08-06 | 0.189 | 218,000 | +0 | 0.12% | 41,202 |
| 2024-08-07 | 2024-08-05 | 0.189 | 218,000 | +0 | 0.12% | 41,202 |
| 2024-08-06 | 2024-08-02 | 0.189 | 218,000 | +0 | 0.12% | 41,202 |
| 2024-08-05 | 2024-08-01 | 0.189 | 218,000 | +0 | 0.12% | 41,202 |
| 2024-08-02 | 2024-07-31 | 0.189 | 218,000 | +0 | 0.12% | 41,202 |
| 2024-08-01 | 2024-07-30 | 0.189 | 218,000 | +0 | 0.12% | 41,202 |
| 2024-07-31 | 2024-07-29 | 0.189 | 218,000 | +0 | 0.12% | 41,202 |
| 2024-07-30 | 2024-07-26 | 0.189 | 218,000 | +0 | 0.12% | 41,202 |
| 2024-07-29 | 2024-07-25 | 0.189 | 218,000 | +0 | 0.12% | 41,202 |
| 2024-07-26 | 2024-07-24 | 0.189 | 218,000 | +0 | 0.12% | 41,202 |
| 2024-07-25 | 2024-07-23 | 0.189 | 218,000 | +0 | 0.12% | 41,202 |
| 2024-07-24 | 2024-07-22 | 0.189 | 218,000 | +0 | 0.12% | 41,202 |
| 2024-07-23 | 2024-07-19 | 0.189 | 218,000 | +0 | 0.12% | 41,202 |
| 2024-07-22 | 2024-07-18 | 0.189 | 218,000 | +0 | 0.12% | 41,202 |
| 2024-07-19 | 2024-07-17 | 0.189 | 218,000 | +0 | 0.12% | 41,202 |
| 2024-07-18 | 2024-07-16 | 0.189 | 218,000 | +0 | 0.12% | 41,202 |
| 2024-07-17 | 2024-07-15 | 0.189 | 218,000 | +0 | 0.12% | 41,202 |
| 2024-07-16 | 2024-07-12 | 0.189 | 218,000 | +0 | 0.12% | 41,202 |
| 2024-07-15 | 2024-07-11 | 0.189 | 218,000 | +0 | 0.12% | 41,202 |
| 2024-07-12 | 2024-07-10 | 0.189 | 218,000 | +0 | 0.12% | 41,202 |
| 2024-07-11 | 2024-07-09 | 0.189 | 218,000 | +0 | 0.12% | 41,202 |
| 2024-07-10 | 2024-07-08 | 0.189 | 218,000 | +0 | 0.12% | 41,202 |
| 2024-07-09 | 2024-07-05 | 0.189 | 218,000 | +0 | 0.12% | 41,202 |
| 2024-07-08 | 2024-07-04 | 0.189 | 218,000 | +0 | 0.12% | 41,202 |
| 2024-07-05 | 2024-07-03 | 0.189 | 218,000 | +0 | 0.12% | 41,202 |
| 2024-07-04 | 2024-07-02 | 0.189 | 218,000 | +0 | 0.12% | 41,202 |
| 2024-07-03 | 2024-06-28 | 0.189 | 218,000 | +0 | 0.12% | 41,202 |
| 2024-07-02 | 2024-06-27 | 0.189 | 218,000 | +0 | 0.12% | 41,202 |
| 2024-06-28 | 2024-06-26 | 0.189 | 218,000 | +0 | 0.12% | 41,202 |
| 2024-06-27 | 2024-06-25 | 0.189 | 218,000 | +0 | 0.12% | 41,202 |
| 2024-06-26 | 2024-06-24 | 0.189 | 218,000 | +0 | 0.12% | 41,202 |
| 2024-06-25 | 2024-06-21 | 0.189 | 218,000 | +0 | 0.12% | 41,202 |
| 2024-06-24 | 2024-06-20 | 0.189 | 218,000 | +0 | 0.12% | 41,202 |
| 2024-06-21 | 2024-06-19 | 0.189 | 218,000 | +0 | 0.12% | 41,202 |
| 2024-06-20 | 2024-06-18 | 0.189 | 218,000 | +0 | 0.12% | 41,202 |
| 2024-06-19 | 2024-06-17 | 0.189 | 218,000 | +0 | 0.12% | 41,202 |
| 2024-06-18 | 2024-06-14 | 0.189 | 218,000 | +0 | 0.12% | 41,202 |
| 2024-06-17 | 2024-06-13 | 0.189 | 218,000 | +0 | 0.12% | 41,202 |
| 2024-06-14 | 2024-06-12 | 0.189 | 218,000 | +0 | 0.12% | 41,202 |
| 2024-06-13 | 2024-06-11 | 0.189 | 218,000 | +0 | 0.12% | 41,202 |
| 2024-06-12 | 2024-06-07 | 0.189 | 218,000 | +0 | 0.12% | 41,202 |
| 2024-06-11 | 2024-06-06 | 0.189 | 218,000 | +0 | 0.12% | 41,202 |
| 2024-06-07 | 2024-06-05 | 0.189 | 218,000 | +0 | 0.12% | 41,202 |
| 2024-06-06 | 2024-06-04 | 0.189 | 218,000 | +0 | 0.12% | 41,202 |
| 2024-06-05 | 2024-06-03 | 0.189 | 218,000 | +0 | 0.12% | 41,202 |
| 2024-06-04 | 2024-05-31 | 0.189 | 218,000 | +0 | 0.12% | 41,202 |
| 2024-06-03 | 2024-05-30 | 0.189 | 218,000 | +0 | 0.12% | 41,202 |
| 2024-05-31 | 2024-05-29 | 0.189 | 218,000 | +0 | 0.12% | 41,202 |
| 2024-05-30 | 2024-05-28 | 0.189 | 218,000 | +0 | 0.12% | 41,202 |
| 2024-05-29 | 2024-05-27 | 0.189 | 218,000 | +0 | 0.12% | 41,202 |
| 2024-05-28 | 2024-05-24 | 0.189 | 218,000 | +0 | 0.12% | 41,202 |
| 2024-05-27 | 2024-05-23 | 0.189 | 218,000 | +0 | 0.12% | 41,202 |
| 2024-05-24 | 2024-05-22 | 0.189 | 218,000 | +0 | 0.12% | 41,202 |
| 2024-05-23 | 2024-05-21 | 0.189 | 218,000 | +0 | 0.12% | 41,202 |
| 2024-05-22 | 2024-05-20 | 0.189 | 218,000 | +0 | 0.12% | 41,202 |
| 2024-05-21 | 2024-05-17 | 0.189 | 218,000 | +0 | 0.12% | 41,202 |
| 2024-05-20 | 2024-05-16 | 0.189 | 218,000 | +0 | 0.12% | 41,202 |
| 2024-05-17 | 2024-05-14 | 0.189 | 218,000 | +0 | 0.12% | 41,202 |
| 2024-05-16 | 2024-05-13 | 0.189 | 218,000 | +0 | 0.12% | 41,202 |
| 2024-05-14 | 2024-05-10 | 0.189 | 218,000 | +0 | 0.12% | 41,202 |
| 2024-05-13 | 2024-05-09 | 0.189 | 218,000 | +0 | 0.12% | 41,202 |
| 2024-05-10 | 2024-05-08 | 0.189 | 218,000 | +0 | 0.12% | 41,202 |
| 2024-05-09 | 2024-05-07 | 0.189 | 218,000 | +0 | 0.12% | 41,202 |
| 2024-05-08 | 2024-05-06 | 0.189 | 218,000 | +0 | 0.12% | 41,202 |
| 2024-05-07 | 2024-05-03 | 0.189 | 218,000 | +0 | 0.12% | 41,202 |
| 2024-05-06 | 2024-05-02 | 0.189 | 218,000 | +0 | 0.12% | 41,202 |
| 2024-05-03 | 2024-04-30 | 0.189 | 218,000 | +0 | 0.12% | 41,202 |
| 2024-05-02 | 2024-04-29 | 0.189 | 218,000 | +0 | 0.12% | 41,202 |
| 2024-04-30 | 2024-04-26 | 0.189 | 218,000 | +0 | 0.12% | 41,202 |
| 2024-04-29 | 2024-04-25 | 0.189 | 218,000 | +0 | 0.12% | 41,202 |
| 2024-04-26 | 2024-04-24 | 0.189 | 218,000 | +0 | 0.12% | 41,202 |
| 2024-04-25 | 2024-04-23 | 0.189 | 218,000 | +0 | 0.12% | 41,202 |
| 2024-04-24 | 2024-04-22 | 0.189 | 218,000 | +0 | 0.12% | 41,202 |
| 2024-04-23 | 2024-04-19 | 0.189 | 218,000 | +0 | 0.12% | 41,202 |
| 2024-04-22 | 2024-04-18 | 0.189 | 218,000 | +0 | 0.12% | 41,202 |
| 2024-04-19 | 2024-04-17 | 0.189 | 218,000 | +0 | 0.12% | 41,202 |
| 2024-04-18 | 2024-04-16 | 0.189 | 218,000 | +0 | 0.12% | 41,202 |
| 2024-04-17 | 2024-04-15 | 0.189 | 218,000 | +0 | 0.12% | 41,202 |
| 2024-04-16 | 2024-04-12 | 0.189 | 218,000 | +0 | 0.12% | 41,202 |
| 2024-04-15 | 2024-04-11 | 0.189 | 218,000 | +0 | 0.12% | 41,202 |
| 2024-04-12 | 2024-04-10 | 0.189 | 218,000 | +0 | 0.12% | 41,202 |
| 2024-04-11 | 2024-04-09 | 0.189 | 218,000 | +0 | 0.12% | 41,202 |
| 2024-04-10 | 2024-04-08 | 0.189 | 218,000 | +0 | 0.12% | 41,202 |
| 2024-04-09 | 2024-04-05 | 0.189 | 218,000 | +0 | 0.12% | 41,202 |
| 2024-04-08 | 2024-04-03 | 0.189 | 218,000 | +0 | 0.12% | 41,202 |
| 2024-04-05 | 2024-04-02 | 0.189 | 218,000 | +0 | 0.12% | 41,202 |
| 2024-04-03 | 2024-03-28 | 0.189 | 218,000 | +0 | 0.12% | 41,202 |
| 2024-04-02 | 2024-03-27 | 0.180 | 218,000 | +0 | 0.12% | 39,240 |
| 2024-03-28 | 2024-03-26 | 0.170 | 218,000 | +0 | 0.12% | 37,060 |
| 2024-03-27 | 2024-03-25 | 0.170 | 218,000 | +0 | 0.12% | 37,060 |
| 2024-03-26 | 2024-03-22 | 0.170 | 218,000 | +0 | 0.12% | 37,060 |
| 2024-03-25 | 2024-03-21 | 0.177 | 218,000 | +0 | 0.12% | 38,586 |
| 2024-03-22 | 2024-03-20 | 0.158 | 218,000 | +0 | 0.12% | 34,444 |
| 2024-03-21 | 2024-03-19 | 0.140 | 218,000 | +0 | 0.12% | 30,520 |
| 2024-03-20 | 2024-03-18 | 0.131 | 218,000 | +0 | 0.12% | 28,558 |
| 2024-03-19 | 2024-03-15 | 0.131 | 218,000 | +0 | 0.12% | 28,558 |
| 2024-03-18 | 2024-03-14 | 0.124 | 218,000 | +0 | 0.12% | 27,032 |
| 2024-03-15 | 2024-03-13 | 0.124 | 218,000 | +0 | 0.12% | 27,032 |
| 2024-03-14 | 2024-03-12 | 0.124 | 218,000 | +0 | 0.12% | 27,032 |
| 2024-03-13 | 2024-03-11 | 0.117 | 218,000 | +0 | 0.12% | 25,506 |
| 2024-03-12 | 2024-03-08 | 0.124 | 218,000 | +0 | 0.12% | 27,032 |
| 2024-03-11 | 2024-03-07 | 0.124 | 218,000 | +0 | 0.12% | 27,032 |
| 2024-03-08 | 2024-03-06 | 0.124 | 218,000 | +0 | 0.12% | 27,032 |
| 2024-03-07 | 2024-03-05 | 0.124 | 218,000 | +0 | 0.12% | 27,032 |
| 2024-03-06 | 2024-03-04 | 0.124 | 218,000 | +0 | 0.12% | 27,032 |
| 2024-03-05 | 2024-03-01 | 0.115 | 218,000 | +0 | 0.12% | 25,070 |
| 2024-03-04 | 2024-02-29 | 0.116 | 218,000 | +0 | 0.12% | 25,288 |
| 2024-03-01 | 2024-02-28 | 0.116 | 218,000 | +0 | 0.12% | 25,288 |
| 2024-02-29 | 2024-02-27 | 0.117 | 218,000 | +0 | 0.12% | 25,506 |
| 2024-02-28 | 2024-02-26 | 0.087 | 218,000 | +0 | 0.12% | 18,966 |
| 2024-02-27 | 2024-02-23 | 0.086 | 218,000 | +0 | 0.12% | 18,748 |
| 2024-02-26 | 2024-02-22 | 0.086 | 218,000 | +0 | 0.12% | 18,748 |
| 2024-02-23 | 2024-02-21 | 0.095 | 218,000 | +0 | 0.12% | 20,710 |
| 2024-02-22 | 2024-02-20 | 0.102 | 218,000 | +0 | 0.12% | 22,236 |
| 2024-02-21 | 2024-02-19 | 0.102 | 218,000 | +0 | 0.12% | 22,236 |
| 2024-02-20 | 2024-02-16 | 0.073 | 218,000 | +0 | 0.12% | 15,914 |
| 2024-02-19 | 2024-02-15 | 0.073 | 218,000 | +0 | 0.12% | 15,914 |
| 2024-02-16 | 2024-02-14 | 0.073 | 218,000 | +0 | 0.12% | 15,914 |
| 2024-02-15 | 2024-02-09 | 0.073 | 218,000 | +0 | 0.12% | 15,914 |
| 2024-02-14 | 2024-02-07 | 0.073 | 218,000 | +0 | 0.12% | 15,914 |
| 2024-02-08 | 2024-02-06 | 0.073 | 218,000 | +0 | 0.12% | 15,914 |
| 2024-02-07 | 2024-02-05 | 0.081 | 218,000 | +0 | 0.12% | 17,658 |
| 2024-02-06 | 2024-02-02 | 0.081 | 218,000 | +0 | 0.12% | 17,658 |
| 2024-02-05 | 2024-02-01 | 0.081 | 218,000 | +0 | 0.12% | 17,658 |
| 2024-02-02 | 2024-01-31 | 0.081 | 218,000 | +0 | 0.12% | 17,658 |
| 2024-02-01 | 2024-01-30 | 0.085 | 218,000 | +0 | 0.12% | 18,530 |
| 2024-01-31 | 2024-01-29 | 0.085 | 218,000 | +0 | 0.12% | 18,530 |
| 2024-01-30 | 2024-01-26 | 0.085 | 218,000 | +0 | 0.12% | 18,530 |
| 2024-01-29 | 2024-01-25 | 0.079 | 218,000 | +0 | 0.12% | 17,222 |
| 2024-01-26 | 2024-01-24 | 0.079 | 218,000 | +0 | 0.12% | 17,222 |
| 2024-01-25 | 2024-01-23 | 0.079 | 218,000 | +0 | 0.12% | 17,222 |
| 2024-01-24 | 2024-01-22 | 0.079 | 218,000 | +0 | 0.12% | 17,222 |
| 2024-01-23 | 2024-01-19 | 0.079 | 218,000 | +0 | 0.12% | 17,222 |
| 2024-01-22 | 2024-01-18 | 0.079 | 218,000 | +0 | 0.12% | 17,222 |
| 2024-01-19 | 2024-01-17 | 0.066 | 218,000 | +0 | 0.12% | 14,388 |
| 2024-01-18 | 2024-01-16 | 0.095 | 218,000 | +0 | 0.12% | 20,710 |
| 2024-01-17 | 2024-01-15 | 0.095 | 218,000 | +0 | 0.12% | 20,710 |
| 2024-01-16 | 2024-01-12 | 0.095 | 218,000 | +0 | 0.12% | 20,710 |
| 2024-01-15 | 2024-01-11 | 0.094 | 218,000 | +0 | 0.12% | 20,492 |
| 2024-01-12 | 2024-01-10 | 0.105 | 218,000 | +0 | 0.12% | 22,890 |
| 2024-01-11 | 2024-01-09 | 0.105 | 218,000 | +0 | 0.12% | 22,890 |
| 2024-01-10 | 2024-01-08 | 0.105 | 218,000 | +0 | 0.12% | 22,890 |
| 2024-01-09 | 2024-01-05 | 0.105 | 218,000 | +0 | 0.12% | 22,890 |
| 2024-01-08 | 2024-01-04 | 0.100 | 218,000 | +0 | 0.12% | 21,800 |
| 2024-01-05 | 2024-01-03 | 0.100 | 218,000 | +0 | 0.12% | 21,800 |
| 2024-01-04 | 2024-01-02 | 0.100 | 218,000 | +0 | 0.12% | 21,800 |
| 2024-01-03 | 2023-12-29 | 0.102 | 218,000 | +0 | 0.12% | 22,236 |
| 2024-01-02 | 2023-12-28 | 0.102 | 218,000 | +0 | 0.12% | 22,236 |
| 2023-12-29 | 2023-12-27 | 0.102 | 218,000 | +0 | 0.12% | 22,236 |
| 2023-12-28 | 2023-12-22 | 0.102 | 218,000 | +0 | 0.12% | 22,236 |
| 2023-12-27 | 2023-12-21 | 0.102 | 218,000 | +0 | 0.12% | 22,236 |
| 2023-12-22 | 2023-12-20 | 0.102 | 218,000 | +0 | 0.12% | 22,236 |
| 2023-12-21 | 2023-12-19 | 0.102 | 218,000 | +0 | 0.12% | 22,236 |
| 2023-12-20 | 2023-12-18 | 0.102 | 218,000 | +0 | 0.12% | 22,236 |
| 2023-12-19 | 2023-12-15 | 0.102 | 218,000 | +0 | 0.12% | 22,236 |
| 2023-12-18 | 2023-12-14 | 0.102 | 218,000 | +0 | 0.12% | 22,236 |
| 2023-12-15 | 2023-12-13 | 0.118 | 218,000 | +0 | 0.12% | 25,724 |
| 2023-12-14 | 2023-12-12 | 0.118 | 218,000 | +0 | 0.12% | 25,724 |
| 2023-12-13 | 2023-12-11 | 0.118 | 218,000 | +0 | 0.12% | 25,724 |
| 2023-12-12 | 2023-12-08 | 0.118 | 218,000 | +0 | 0.12% | 25,724 |
| 2023-12-11 | 2023-12-07 | 0.118 | 218,000 | +0 | 0.12% | 25,724 |
| 2023-12-08 | 2023-12-06 | 0.102 | 218,000 | +0 | 0.12% | 22,236 |
| 2023-12-07 | 2023-12-05 | 0.090 | 218,000 | +0 | 0.12% | 19,620 |
| 2023-12-06 | 2023-12-04 | 0.090 | 218,000 | +0 | 0.12% | 19,620 |
| 2023-12-05 | 2023-12-01 | 0.090 | 218,000 | +0 | 0.12% | 19,620 |
| 2023-12-04 | 2023-11-30 | 0.102 | 218,000 | +0 | 0.12% | 22,236 |
| 2023-12-01 | 2023-11-29 | 0.103 | 218,000 | +0 | 0.12% | 22,454 |
| 2023-11-30 | 2023-11-28 | 0.103 | 218,000 | +0 | 0.12% | 22,454 |
| 2023-11-29 | 2023-11-27 | 0.103 | 218,000 | +0 | 0.12% | 22,454 |
| 2023-11-28 | 2023-11-24 | 0.103 | 218,000 | +0 | 0.12% | 22,454 |
| 2023-11-27 | 2023-11-23 | 0.112 | 218,000 | +0 | 0.12% | 24,416 |
| 2023-11-24 | 2023-11-22 | 0.112 | 218,000 | +0 | 0.12% | 24,416 |
| 2023-11-23 | 2023-11-21 | 0.112 | 218,000 | +0 | 0.12% | 24,416 |
| 2023-11-22 | 2023-11-20 | 0.112 | 218,000 | +0 | 0.12% | 24,416 |
| 2023-11-21 | 2023-11-17 | 0.112 | 218,000 | +0 | 0.12% | 24,416 |
| 2023-11-20 | 2023-11-16 | 0.112 | 218,000 | +0 | 0.12% | 24,416 |
| 2023-11-17 | 2023-11-15 | 0.118 | 218,000 | +0 | 0.12% | 25,724 |
| 2023-11-16 | 2023-11-14 | 0.118 | 218,000 | +0 | 0.12% | 25,724 |
| 2023-11-15 | 2023-11-13 | 0.118 | 218,000 | +0 | 0.12% | 25,724 |
| 2023-11-14 | 2023-11-10 | 0.118 | 218,000 | +0 | 0.12% | 25,724 |
| 2023-11-13 | 2023-11-09 | 0.118 | 218,000 | +0 | 0.12% | 25,724 |
| 2023-11-10 | 2023-11-08 | 0.118 | 218,000 | +0 | 0.12% | 25,724 |
| 2023-11-09 | 2023-11-07 | 0.118 | 218,000 | +0 | 0.12% | 25,724 |
| 2023-11-08 | 2023-11-06 | 0.118 | 218,000 | +0 | 0.12% | 25,724 |
| 2023-11-07 | 2023-11-03 | 0.118 | 218,000 | +0 | 0.12% | 25,724 |
| 2023-11-06 | 2023-11-02 | 0.118 | 218,000 | +0 | 0.12% | 25,724 |
| 2023-11-03 | 2023-11-01 | 0.118 | 218,000 | +0 | 0.12% | 25,724 |
| 2023-11-02 | 2023-10-31 | 0.118 | 218,000 | +0 | 0.12% | 25,724 |
| 2023-11-01 | 2023-10-30 | 0.119 | 218,000 | +0 | 0.12% | 25,942 |
| 2023-10-31 | 2023-10-27 | 0.104 | 218,000 | +0 | 0.12% | 22,672 |
| 2023-10-30 | 2023-10-26 | 0.104 | 218,000 | +0 | 0.12% | 22,672 |
| 2023-10-27 | 2023-10-25 | 0.115 | 218,000 | +0 | 0.12% | 25,070 |
| 2023-10-26 | 2023-10-24 | 0.115 | 218,000 | +0 | 0.12% | 25,070 |
| 2023-10-25 | 2023-10-20 | 0.115 | 218,000 | +0 | 0.12% | 25,070 |
| 2023-10-24 | 2023-10-19 | 0.115 | 218,000 | +0 | 0.12% | 25,070 |
| 2023-10-20 | 2023-10-18 | 0.115 | 218,000 | +0 | 0.12% | 25,070 |
| 2023-10-19 | 2023-10-17 | 0.115 | 218,000 | +0 | 0.12% | 25,070 |
| 2023-10-18 | 2023-10-16 | 0.115 | 218,000 | +0 | 0.12% | 25,070 |
| 2023-10-17 | 2023-10-13 | 0.115 | 218,000 | +0 | 0.12% | 25,070 |
| 2023-10-16 | 2023-10-12 | 0.115 | 218,000 | +0 | 0.12% | 25,070 |
| 2023-10-13 | 2023-10-11 | 0.120 | 218,000 | +0 | 0.12% | 26,160 |
| 2023-10-12 | 2023-10-10 | 0.120 | 218,000 | +0 | 0.12% | 26,160 |
| 2023-10-11 | 2023-10-09 | 0.120 | 218,000 | +0 | 0.12% | 26,160 |
| 2023-10-10 | 2023-10-06 | 0.120 | 218,000 | +0 | 0.12% | 26,160 |
| 2023-10-09 | 2023-10-05 | 0.120 | 218,000 | +0 | 0.12% | 26,160 |
| 2023-10-06 | 2023-10-04 | 0.120 | 218,000 | +0 | 0.12% | 26,160 |
| 2023-10-05 | 2023-10-03 | 0.120 | 218,000 | +0 | 0.12% | 26,160 |
| 2023-10-04 | 2023-09-29 | 0.120 | 218,000 | +0 | 0.12% | 26,160 |
| 2023-10-03 | 2023-09-28 | 0.120 | 218,000 | +0 | 0.12% | 26,160 |
| 2023-09-29 | 2023-09-27 | 0.120 | 218,000 | +0 | 0.12% | 26,160 |
| 2023-09-28 | 2023-09-26 | 0.120 | 218,000 | +0 | 0.12% | 26,160 |
| 2023-09-27 | 2023-09-25 | 0.120 | 218,000 | +0 | 0.12% | 26,160 |
| 2023-09-26 | 2023-09-22 | 0.120 | 218,000 | +0 | 0.12% | 26,160 |
| 2023-09-25 | 2023-09-21 | 0.123 | 218,000 | +0 | 0.12% | 26,814 |
| 2023-09-22 | 2023-09-20 | 0.123 | 218,000 | +0 | 0.12% | 26,814 |
| 2023-09-21 | 2023-09-19 | 0.123 | 218,000 | +0 | 0.12% | 26,814 |
| 2023-09-20 | 2023-09-18 | 0.138 | 218,000 | +0 | 0.12% | 30,084 |
| 2023-09-19 | 2023-09-15 | 0.138 | 218,000 | +0 | 0.12% | 30,084 |
| 2023-09-18 | 2023-09-14 | 0.138 | 218,000 | +0 | 0.12% | 30,084 |
| 2023-09-15 | 2023-09-13 | 0.138 | 218,000 | +0 | 0.12% | 30,084 |
| 2023-09-14 | 2023-09-12 | 0.138 | 218,000 | +0 | 0.12% | 30,084 |
| 2023-09-13 | 2023-09-11 | 0.138 | 218,000 | +0 | 0.12% | 30,084 |
| 2023-09-12 | 2023-09-07 | 0.137 | 218,000 | +0 | 0.12% | 29,866 |
| 2023-09-11 | 2023-09-06 | 0.137 | 218,000 | +0 | 0.12% | 29,866 |
| 2023-09-07 | 2023-09-05 | 0.150 | 218,000 | +0 | 0.12% | 32,700 |
| 2023-09-06 | 2023-09-04 | 0.170 | 218,000 | +0 | 0.12% | 37,060 |
| 2023-09-05 | 2023-08-31 | 0.172 | 218,000 | +0 | 0.12% | 37,496 |
| 2023-09-04 | 2023-08-30 | 0.172 | 218,000 | +0 | 0.12% | 37,496 |
| 2023-08-31 | 2023-08-29 | 0.172 | 218,000 | +0 | 0.12% | 37,496 |
| 2023-08-30 | 2023-08-28 | 0.172 | 218,000 | +0 | 0.12% | 37,496 |
| 2023-08-29 | 2023-08-25 | 0.201 | 218,000 | +0 | 0.12% | 43,818 |
| 2023-08-28 | 2023-08-24 | 0.201 | 218,000 | +0 | 0.12% | 43,818 |
| 2023-08-25 | 2023-08-23 | 0.201 | 218,000 | +0 | 0.12% | 43,818 |
| 2023-08-24 | 2023-08-22 | 0.201 | 218,000 | +0 | 0.12% | 43,818 |
| 2023-08-23 | 2023-08-21 | 0.201 | 218,000 | +0 | 0.12% | 43,818 |
| 2023-08-22 | 2023-08-18 | 0.215 | 218,000 | +0 | 0.12% | 46,870 |
| 2023-08-21 | 2023-08-17 | 0.220 | 218,000 | +0 | 0.12% | 47,960 |
| 2023-08-18 | 2023-08-16 | 0.238 | 218,000 | +0 | 0.12% | 51,884 |
| 2023-08-17 | 2023-08-15 | 0.236 | 218,000 | +0 | 0.12% | 51,448 |
| 2023-08-16 | 2023-08-14 | 0.240 | 218,000 | +0 | 0.12% | 52,320 |
| 2023-08-15 | 2023-08-11 | 0.240 | 218,000 | +0 | 0.12% | 52,320 |
| 2023-08-14 | 2023-08-10 | 0.240 | 218,000 | +0 | 0.12% | 52,320 |
| 2023-08-11 | 2023-08-09 | 0.240 | 218,000 | +0 | 0.12% | 52,320 |
| 2023-08-10 | 2023-08-08 | 0.240 | 218,000 | +0 | 0.12% | 52,320 |
| 2023-08-09 | 2023-08-07 | 0.260 | 218,000 | +0 | 0.12% | 56,680 |
| 2023-08-08 | 2023-08-04 | 0.260 | 218,000 | +0 | 0.12% | 56,680 |
| 2023-08-07 | 2023-08-03 | 0.260 | 218,000 | +0 | 0.12% | 56,680 |
| 2023-08-04 | 2023-08-02 | 0.260 | 218,000 | +0 | 0.12% | 56,680 |
| 2023-08-03 | 2023-08-01 | 0.260 | 218,000 | +0 | 0.12% | 56,680 |
| 2023-08-02 | 2023-07-31 | 0.260 | 218,000 | +0 | 0.12% | 56,680 |
| 2023-08-01 | 2023-07-28 | 0.260 | 218,000 | +0 | 0.12% | 56,680 |
| 2023-07-31 | 2023-07-27 | 0.260 | 218,000 | +0 | 0.12% | 56,680 |
| 2023-07-28 | 2023-07-26 | 0.260 | 218,000 | +0 | 0.12% | 56,680 |
| 2023-07-27 | 2023-07-25 | 0.260 | 218,000 | +0 | 0.12% | 56,680 |
| 2023-07-26 | 2023-07-24 | 0.260 | 218,000 | +0 | 0.12% | 56,680 |
| 2023-07-25 | 2023-07-21 | 0.260 | 218,000 | +0 | 0.12% | 56,680 |
| 2023-07-24 | 2023-07-20 | 0.260 | 218,000 | +0 | 0.12% | 56,680 |
| 2023-07-21 | 2023-07-19 | 0.260 | 218,000 | +0 | 0.12% | 56,680 |
| 2023-07-20 | 2023-07-18 | 0.260 | 218,000 | +0 | 0.12% | 56,680 |
| 2023-07-19 | 2023-07-14 | 0.260 | 218,000 | +0 | 0.12% | 56,680 |
| 2023-07-18 | 2023-07-13 | 0.232 | 218,000 | +0 | 0.12% | 50,576 |
| 2023-07-14 | 2023-07-12 | 0.232 | 218,000 | +0 | 0.12% | 50,576 |
| 2023-07-13 | 2023-07-11 | 0.245 | 218,000 | +0 | 0.12% | 53,410 |
| 2023-07-12 | 2023-07-10 | 0.245 | 218,000 | +0 | 0.12% | 53,410 |
| 2023-07-11 | 2023-07-07 | 0.245 | 218,000 | +0 | 0.12% | 53,410 |
| 2023-07-10 | 2023-07-06 | 0.245 | 218,000 | +0 | 0.12% | 53,410 |
| 2023-07-07 | 2023-07-05 | 0.245 | 218,000 | +0 | 0.12% | 53,410 |
| 2023-07-06 | 2023-07-04 | 0.240 | 218,000 | +0 | 0.12% | 52,320 |
| 2023-07-05 | 2023-07-03 | 0.240 | 218,000 | +0 | 0.12% | 52,320 |
| 2023-07-04 | 2023-06-30 | 0.240 | 218,000 | +0 | 0.12% | 52,320 |
| 2023-07-03 | 2023-06-29 | 0.240 | 218,000 | +0 | 0.12% | 52,320 |
| 2023-06-30 | 2023-06-28 | 0.240 | 218,000 | +0 | 0.12% | 52,320 |
| 2023-06-29 | 2023-06-27 | 0.240 | 218,000 | -2,280,000 | 0.12% | 52,320 |
| 2023-06-23 | 2023-06-20 | 0.240 | 2,498,000 | -5,423,616 | 1.43% | 599,520 |
| 2023-05-31 | 2023-05-29 | 0.285 | 7,921,616 | -980,000 | 4.52% | 2,257,661 |
| 2023-05-22 | 2023-05-18 | 0.290 | 8,901,616 | -7,590,000 | 5.08% | 2,581,469 |
| 2021-12-23 | 2021-12-21 | 0.900 | 16,491,616 | +70,000 | 9.86% | 14,842,454 |
| 2021-12-17 | 2021-12-15 | 0.910 | 16,421,616 | +10,000 | 9.82% | 14,943,671 |
| 2021-12-16 | 2021-12-14 | 0.940 | 16,411,616 | +10,000 | 9.81% | 15,426,919 |
| 2021-12-10 | 2021-12-08 | 1.010 | 16,401,616 | +130,000 | 9.81% | 16,565,632 |
| 2021-12-09 | 2021-12-07 | 1.010 | 16,271,616 | +120,000 | 9.73% | 16,434,332 |
| 2021-12-08 | 2021-12-06 | 1.020 | 16,151,616 | +590,000 | 9.66% | 16,474,648 |
| 2021-12-07 | 2021-12-03 | 1.030 | 15,561,616 | +160,000 | 9.31% | 16,028,464 |
| 2021-12-03 | 2021-12-01 | 1.010 | 15,401,616 | +180,000 | 9.21% | 15,555,632 |
| 2021-12-02 | 2021-11-30 | 1.000 | 15,221,616 | +80,000 | 9.10% | 15,221,616 |
| 2021-12-01 | 2021-11-29 | 0.990 | 15,141,616 | +250,000 | 9.06% | 14,990,200 |
| 2021-11-30 | 2021-11-26 | 0.980 | 14,891,616 | +10,000 | 8.91% | 14,593,784 |
| 2021-11-15 | 2021-11-11 | 0.790 | 14,881,616 | -750,000 | 8.90% | 11,756,477 |
| 2021-09-02 | 2021-08-31 | 0.880 | 15,631,616 | +60,000 | 9.35% | 13,755,822 |
| 2021-09-01 | 2021-08-30 | 0.900 | 15,571,616 | +20,000 | 9.31% | 14,014,454 |
| 2021-08-24 | 2021-08-20 | 0.850 | 15,551,616 | +240,000 | 9.30% | 13,218,874 |
| 2021-08-23 | 2021-08-19 | 0.990 | 15,311,616 | +20,000 | 9.16% | 15,158,500 |
| 2021-08-19 | 2021-08-17 | 0.920 | 15,291,616 | +80,000 | 9.14% | 14,068,287 |
| 2021-08-16 | 2021-08-12 | 0.980 | 15,211,616 | +10,000 | 9.10% | 14,907,384 |
| 2021-08-13 | 2021-08-11 | 0.970 | 15,201,616 | +50,000 | 9.09% | 14,745,568 |
| 2021-08-11 | 2021-08-09 | 1.060 | 15,151,616 | +170,000 | 9.06% | 16,060,713 |
| 2021-08-02 | 2021-07-29 | 0.850 | 14,981,616 | +10,000 | 8.96% | 12,734,374 |
| 2021-07-30 | 2021-07-28 | 0.880 | 14,971,616 | +320,000 | 8.95% | 13,175,022 |
| 2021-07-29 | 2021-07-27 | 0.900 | 14,651,616 | +70,000 | 8.76% | 13,186,454 |
| 2021-07-27 | 2021-07-23 | 0.950 | 14,581,616 | +40,000 | 8.72% | 13,852,535 |
| 2021-07-26 | 2021-07-22 | 0.930 | 14,541,616 | +30,000 | 8.70% | 13,523,703 |
| 2021-07-20 | 2021-07-16 | 0.960 | 14,511,616 | +80,000 | 8.68% | 13,931,151 |
| 2021-07-14 | 2021-07-12 | 0.890 | 14,431,616 | +20,000 | 8.63% | 12,844,138 |
| 2021-07-09 | 2021-07-07 | 0.910 | 14,411,616 | +160,000 | 8.62% | 13,114,571 |
| 2021-07-07 | 2021-07-05 | 0.890 | 14,251,616 | +270,000 | 8.52% | 12,683,938 |
| 2021-05-03 | 2021-04-29 | 0.740 | 13,981,616 | +13,763,616 | 8.36% | 10,346,396 |
| 2021-04-26 | 2021-04-22 | 0.720 | 218,000 | +218,000 | 0.23% | 156,960 |
| 2010-10-04 | 2010-09-29 | 24.165 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy