History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.169 | 4,800 | +0 | 0.00% | 811 |
| 2025-10-13 | 2025-10-09 | 0.171 | 4,800 | +0 | 0.00% | 821 |
| 2025-10-10 | 2025-10-08 | 0.169 | 4,800 | +0 | 0.00% | 811 |
| 2025-10-09 | 2025-10-06 | 0.168 | 4,800 | +0 | 0.00% | 806 |
| 2025-10-08 | 2025-10-03 | 0.168 | 4,800 | +0 | 0.00% | 806 |
| 2025-10-06 | 2025-10-02 | 0.160 | 4,800 | +0 | 0.00% | 768 |
| 2025-10-03 | 2025-09-30 | 0.160 | 4,800 | +0 | 0.00% | 768 |
| 2025-10-02 | 2025-09-29 | 0.162 | 4,800 | +0 | 0.00% | 778 |
| 2025-09-30 | 2025-09-26 | 0.163 | 4,800 | +0 | 0.00% | 782 |
| 2025-09-29 | 2025-09-25 | 0.163 | 4,800 | +0 | 0.00% | 782 |
| 2025-09-26 | 2025-09-24 | 0.170 | 4,800 | +0 | 0.00% | 816 |
| 2025-09-25 | 2025-09-23 | 0.166 | 4,800 | +0 | 0.00% | 797 |
| 2025-09-24 | 2025-09-22 | 0.168 | 4,800 | +0 | 0.00% | 806 |
| 2025-09-23 | 2025-09-19 | 0.169 | 4,800 | +0 | 0.00% | 811 |
| 2025-09-22 | 2025-09-18 | 0.161 | 4,800 | +0 | 0.00% | 773 |
| 2025-09-19 | 2025-09-17 | 0.173 | 4,800 | +0 | 0.00% | 830 |
| 2025-09-18 | 2025-09-16 | 0.183 | 4,800 | +0 | 0.00% | 878 |
| 2025-09-17 | 2025-09-15 | 0.192 | 4,800 | +0 | 0.00% | 922 |
| 2025-09-16 | 2025-09-12 | 0.186 | 4,800 | +0 | 0.00% | 893 |
| 2025-09-15 | 2025-09-11 | 0.190 | 4,800 | +0 | 0.00% | 912 |
| 2025-09-12 | 2025-09-10 | 0.185 | 4,800 | +0 | 0.00% | 888 |
| 2025-09-11 | 2025-09-09 | 0.185 | 4,800 | +0 | 0.00% | 888 |
| 2025-09-10 | 2025-09-08 | 0.182 | 4,800 | +0 | 0.00% | 874 |
| 2025-09-09 | 2025-09-05 | 0.184 | 4,800 | +0 | 0.00% | 883 |
| 2025-09-08 | 2025-09-04 | 0.183 | 4,800 | +0 | 0.00% | 878 |
| 2025-09-05 | 2025-09-03 | 0.185 | 4,800 | +0 | 0.00% | 888 |
| 2025-09-04 | 2025-09-02 | 0.180 | 4,800 | +0 | 0.00% | 864 |
| 2025-09-03 | 2025-09-01 | 0.182 | 4,800 | +0 | 0.00% | 874 |
| 2025-09-02 | 2025-08-29 | 0.175 | 4,800 | +0 | 0.00% | 840 |
| 2025-09-01 | 2025-08-28 | 0.183 | 4,800 | +0 | 0.00% | 878 |
| 2025-08-29 | 2025-08-27 | 0.187 | 4,800 | +0 | 0.00% | 898 |
| 2025-08-28 | 2025-08-26 | 0.186 | 4,800 | +0 | 0.00% | 893 |
| 2025-08-27 | 2025-08-25 | 0.186 | 4,800 | +0 | 0.00% | 893 |
| 2025-08-26 | 2025-08-22 | 0.183 | 4,800 | +0 | 0.00% | 878 |
| 2025-08-25 | 2025-08-21 | 0.182 | 4,800 | +0 | 0.00% | 874 |
| 2025-08-22 | 2025-08-20 | 0.185 | 4,800 | +0 | 0.00% | 888 |
| 2025-08-21 | 2025-08-19 | 0.181 | 4,800 | +0 | 0.00% | 869 |
| 2025-08-20 | 2025-08-18 | 0.180 | 4,800 | +0 | 0.00% | 864 |
| 2025-08-19 | 2025-08-15 | 0.181 | 4,800 | +0 | 0.00% | 869 |
| 2025-08-18 | 2025-08-14 | 0.178 | 4,800 | +0 | 0.00% | 854 |
| 2025-08-15 | 2025-08-13 | 0.182 | 4,800 | +0 | 0.00% | 874 |
| 2025-08-14 | 2025-08-12 | 0.180 | 4,800 | +0 | 0.00% | 864 |
| 2025-08-13 | 2025-08-11 | 0.180 | 4,800 | +0 | 0.00% | 864 |
| 2025-08-12 | 2025-08-08 | 0.180 | 4,800 | +0 | 0.00% | 864 |
| 2025-08-11 | 2025-08-07 | 0.182 | 4,800 | +0 | 0.00% | 874 |
| 2025-08-08 | 2025-08-06 | 0.178 | 4,800 | +0 | 0.00% | 854 |
| 2025-08-07 | 2025-08-05 | 0.178 | 4,800 | +0 | 0.00% | 854 |
| 2025-08-06 | 2025-08-04 | 0.176 | 4,800 | +0 | 0.00% | 845 |
| 2025-08-05 | 2025-08-01 | 0.180 | 4,800 | +0 | 0.00% | 864 |
| 2025-08-04 | 2025-07-31 | 0.177 | 4,800 | +0 | 0.00% | 850 |
| 2025-08-01 | 2025-07-30 | 0.180 | 4,800 | +0 | 0.00% | 864 |
| 2025-07-31 | 2025-07-29 | 0.173 | 4,800 | +0 | 0.00% | 830 |
| 2025-07-30 | 2025-07-28 | 0.180 | 4,800 | +0 | 0.00% | 864 |
| 2025-07-29 | 2025-07-25 | 0.183 | 4,800 | +0 | 0.00% | 878 |
| 2025-07-28 | 2025-07-24 | 0.190 | 4,800 | +0 | 0.00% | 912 |
| 2025-07-25 | 2025-07-23 | 0.177 | 4,800 | +0 | 0.00% | 850 |
| 2025-07-24 | 2025-07-22 | 0.181 | 4,800 | +0 | 0.00% | 869 |
| 2025-07-23 | 2025-07-21 | 0.181 | 4,800 | +0 | 0.00% | 869 |
| 2025-07-22 | 2025-07-18 | 0.177 | 4,800 | +0 | 0.00% | 850 |
| 2025-07-21 | 2025-07-17 | 0.177 | 4,800 | +0 | 0.00% | 850 |
| 2025-07-18 | 2025-07-16 | 0.176 | 4,800 | +0 | 0.00% | 845 |
| 2025-07-17 | 2025-07-15 | 0.177 | 4,800 | +0 | 0.00% | 850 |
| 2025-07-16 | 2025-07-14 | 0.177 | 4,800 | +0 | 0.00% | 850 |
| 2025-07-15 | 2025-07-11 | 0.175 | 4,800 | +0 | 0.00% | 840 |
| 2025-07-14 | 2025-07-10 | 0.175 | 4,800 | +0 | 0.00% | 840 |
| 2025-07-11 | 2025-07-09 | 0.193 | 4,800 | +0 | 0.00% | 926 |
| 2025-07-10 | 2025-07-08 | 0.208 | 4,800 | +0 | 0.00% | 998 |
| 2025-07-09 | 2025-07-07 | 0.203 | 4,800 | +0 | 0.00% | 974 |
| 2025-07-08 | 2025-07-04 | 0.226 | 4,800 | +0 | 0.00% | 1,085 |
| 2025-07-07 | 2025-07-03 | 0.243 | 4,800 | +0 | 0.00% | 1,166 |
| 2025-07-04 | 2025-07-02 | 0.260 | 4,800 | +0 | 0.00% | 1,248 |
| 2025-07-03 | 2025-06-30 | 0.250 | 4,800 | +0 | 0.00% | 1,200 |
| 2025-07-02 | 2025-06-27 | 0.275 | 4,800 | +0 | 0.00% | 1,320 |
| 2025-06-30 | 2025-06-26 | 0.275 | 4,800 | +0 | 0.00% | 1,320 |
| 2025-06-27 | 2025-06-25 | 0.280 | 4,800 | +0 | 0.00% | 1,344 |
| 2025-06-26 | 2025-06-24 | 0.280 | 4,800 | +0 | 0.00% | 1,344 |
| 2025-06-25 | 2025-06-23 | 0.285 | 4,800 | +0 | 0.00% | 1,368 |
| 2025-06-24 | 2025-06-20 | 0.290 | 4,800 | +0 | 0.00% | 1,392 |
| 2025-06-23 | 2025-06-19 | 0.335 | 4,800 | +0 | 0.00% | 1,608 |
| 2025-06-20 | 2025-06-18 | 0.245 | 4,800 | +0 | 0.00% | 1,176 |
| 2025-06-19 | 2025-06-17 | 0.240 | 4,800 | +0 | 0.00% | 1,152 |
| 2025-06-18 | 2025-06-16 | 0.260 | 4,800 | +0 | 0.00% | 1,248 |
| 2025-06-17 | 2025-06-13 | 0.260 | 4,800 | +0 | 0.00% | 1,248 |
| 2025-06-16 | 2025-06-12 | 0.280 | 4,800 | +0 | 0.00% | 1,344 |
| 2025-06-13 | 2025-06-11 | 0.255 | 4,800 | +0 | 0.00% | 1,224 |
| 2025-06-12 | 2025-06-10 | 0.250 | 4,800 | +0 | 0.00% | 1,200 |
| 2025-06-11 | 2025-06-09 | 0.255 | 4,800 | +0 | 0.00% | 1,224 |
| 2025-06-10 | 2025-06-06 | 0.255 | 4,800 | +0 | 0.00% | 1,224 |
| 2025-06-09 | 2025-06-05 | 0.260 | 4,800 | +0 | 0.00% | 1,248 |
| 2025-06-06 | 2025-06-04 | 0.275 | 4,800 | +0 | 0.00% | 1,320 |
| 2025-06-05 | 2025-06-03 | 0.225 | 4,800 | +0 | 0.00% | 1,080 |
| 2025-06-04 | 2025-06-02 | 0.233 | 4,800 | +0 | 0.00% | 1,118 |
| 2025-06-03 | 2025-05-30 | 0.233 | 4,800 | +0 | 0.00% | 1,118 |
| 2025-06-02 | 2025-05-29 | 0.248 | 4,800 | +0 | 0.00% | 1,190 |
| 2025-05-30 | 2025-05-28 | 0.260 | 4,800 | +0 | 0.00% | 1,248 |
| 2025-05-29 | 2025-05-27 | 0.280 | 4,800 | +0 | 0.00% | 1,344 |
| 2025-05-28 | 2025-05-26 | 0.280 | 4,800 | +0 | 0.00% | 1,344 |
| 2025-05-27 | 2025-05-23 | 0.285 | 4,800 | +0 | 0.00% | 1,368 |
| 2025-05-26 | 2025-05-22 | 0.305 | 4,800 | +0 | 0.00% | 1,464 |
| 2025-05-23 | 2025-05-21 | 0.280 | 4,800 | +0 | 0.00% | 1,344 |
| 2025-05-22 | 2025-05-20 | 0.300 | 4,800 | +0 | 0.00% | 1,440 |
| 2025-05-21 | 2025-05-19 | 0.340 | 4,800 | +0 | 0.00% | 1,632 |
| 2025-05-20 | 2025-05-16 | 0.215 | 4,800 | +0 | 0.00% | 1,032 |
| 2025-05-19 | 2025-05-15 | 0.184 | 4,800 | +0 | 0.00% | 883 |
| 2025-05-16 | 2025-05-14 | 0.146 | 4,800 | +0 | 0.00% | 701 |
| 2025-05-15 | 2025-05-13 | 0.146 | 4,800 | +0 | 0.00% | 701 |
| 2025-05-14 | 2025-05-12 | 0.140 | 4,800 | +0 | 0.00% | 672 |
| 2025-05-13 | 2025-05-09 | 0.140 | 4,800 | +0 | 0.00% | 672 |
| 2025-05-12 | 2025-05-08 | 0.145 | 4,800 | +0 | 0.00% | 696 |
| 2025-05-09 | 2025-05-07 | 0.145 | 4,800 | +0 | 0.00% | 696 |
| 2025-05-08 | 2025-05-06 | 0.145 | 4,800 | +0 | 0.00% | 696 |
| 2025-05-07 | 2025-05-02 | 0.145 | 4,800 | +0 | 0.00% | 696 |
| 2025-05-06 | 2025-04-30 | 0.149 | 4,800 | +0 | 0.00% | 715 |
| 2025-05-02 | 2025-04-29 | 0.149 | 4,800 | +0 | 0.00% | 715 |
| 2025-04-30 | 2025-04-28 | 0.149 | 4,800 | +0 | 0.00% | 715 |
| 2025-04-29 | 2025-04-25 | 0.149 | 4,800 | +0 | 0.00% | 715 |
| 2025-04-28 | 2025-04-24 | 0.148 | 4,800 | +0 | 0.00% | 710 |
| 2025-04-25 | 2025-04-23 | 0.148 | 4,800 | +0 | 0.00% | 710 |
| 2025-04-24 | 2025-04-22 | 0.139 | 4,800 | +0 | 0.00% | 667 |
| 2025-04-23 | 2025-04-17 | 0.139 | 4,800 | +0 | 0.00% | 667 |
| 2025-04-22 | 2025-04-16 | 0.139 | 4,800 | +0 | 0.00% | 667 |
| 2025-04-17 | 2025-04-15 | 0.139 | 4,800 | +0 | 0.00% | 667 |
| 2025-04-16 | 2025-04-14 | 0.138 | 4,800 | +0 | 0.00% | 662 |
| 2025-04-15 | 2025-04-11 | 0.140 | 4,800 | +0 | 0.00% | 672 |
| 2025-04-14 | 2025-04-10 | 0.158 | 4,800 | +0 | 0.00% | 758 |
| 2025-04-11 | 2025-04-09 | 0.158 | 4,800 | +0 | 0.00% | 758 |
| 2025-04-10 | 2025-04-08 | 0.158 | 4,800 | +0 | 0.00% | 758 |
| 2025-04-09 | 2025-04-07 | 0.158 | 4,800 | +0 | 0.00% | 758 |
| 2025-04-08 | 2025-04-03 | 0.158 | 4,800 | +0 | 0.00% | 758 |
| 2025-04-07 | 2025-04-02 | 0.158 | 4,800 | +0 | 0.00% | 758 |
| 2025-04-03 | 2025-04-01 | 0.158 | 4,800 | +0 | 0.00% | 758 |
| 2025-04-02 | 2025-03-31 | 0.158 | 4,800 | +0 | 0.00% | 758 |
| 2025-04-01 | 2025-03-28 | 0.158 | 4,800 | +0 | 0.00% | 758 |
| 2025-03-31 | 2025-03-27 | 0.158 | 4,800 | +0 | 0.00% | 758 |
| 2025-03-28 | 2025-03-26 | 0.158 | 4,800 | +0 | 0.00% | 758 |
| 2025-03-27 | 2025-03-25 | 0.158 | 4,800 | +0 | 0.00% | 758 |
| 2025-03-26 | 2025-03-24 | 0.158 | 4,800 | +0 | 0.00% | 758 |
| 2025-03-25 | 2025-03-21 | 0.158 | 4,800 | +0 | 0.00% | 758 |
| 2025-03-24 | 2025-03-20 | 0.164 | 4,800 | +0 | 0.00% | 787 |
| 2025-03-21 | 2025-03-19 | 0.164 | 4,800 | +0 | 0.00% | 787 |
| 2025-03-20 | 2025-03-18 | 0.164 | 4,800 | +0 | 0.00% | 787 |
| 2025-03-19 | 2025-03-17 | 0.180 | 4,800 | +0 | 0.00% | 864 |
| 2025-03-18 | 2025-03-14 | 0.180 | 4,800 | +0 | 0.00% | 864 |
| 2025-03-17 | 2025-03-13 | 0.180 | 4,800 | +0 | 0.00% | 864 |
| 2025-03-14 | 2025-03-12 | 0.180 | 4,800 | +0 | 0.00% | 864 |
| 2025-03-13 | 2025-03-11 | 0.176 | 4,800 | +0 | 0.00% | 845 |
| 2025-03-12 | 2025-03-10 | 0.176 | 4,800 | +0 | 0.00% | 845 |
| 2025-03-11 | 2025-03-07 | 0.185 | 4,800 | +0 | 0.00% | 888 |
| 2025-03-10 | 2025-03-06 | 0.174 | 4,800 | +0 | 0.00% | 835 |
| 2025-03-07 | 2025-03-05 | 0.155 | 4,800 | +0 | 0.00% | 744 |
| 2025-03-06 | 2025-03-04 | 0.154 | 4,800 | +0 | 0.00% | 739 |
| 2025-03-05 | 2025-03-03 | 0.153 | 4,800 | +0 | 0.00% | 734 |
| 2025-03-04 | 2025-02-28 | 0.168 | 4,800 | +0 | 0.00% | 806 |
| 2025-03-03 | 2025-02-27 | 0.180 | 4,800 | +0 | 0.00% | 864 |
| 2025-02-28 | 2025-02-26 | 0.141 | 4,800 | +0 | 0.00% | 677 |
| 2025-02-27 | 2025-02-25 | 0.141 | 4,800 | +0 | 0.00% | 677 |
| 2025-02-26 | 2025-02-24 | 0.141 | 4,800 | +0 | 0.00% | 677 |
| 2025-02-25 | 2025-02-21 | 0.141 | 4,800 | +0 | 0.00% | 677 |
| 2025-02-24 | 2025-02-20 | 0.148 | 4,800 | +0 | 0.00% | 710 |
| 2025-02-21 | 2025-02-19 | 0.148 | 4,800 | +0 | 0.00% | 710 |
| 2025-02-20 | 2025-02-18 | 0.148 | 4,800 | +0 | 0.00% | 710 |
| 2025-02-19 | 2025-02-17 | 0.148 | 4,800 | +0 | 0.00% | 710 |
| 2025-02-18 | 2025-02-14 | 0.148 | 4,800 | +0 | 0.00% | 710 |
| 2025-02-17 | 2025-02-13 | 0.148 | 4,800 | +0 | 0.00% | 710 |
| 2025-02-14 | 2025-02-12 | 0.148 | 4,800 | +0 | 0.00% | 710 |
| 2025-02-13 | 2025-02-11 | 0.142 | 4,800 | +0 | 0.00% | 682 |
| 2025-02-12 | 2025-02-10 | 0.142 | 4,800 | +0 | 0.00% | 682 |
| 2025-02-11 | 2025-02-07 | 0.137 | 4,800 | +0 | 0.00% | 658 |
| 2025-02-10 | 2025-02-06 | 0.144 | 4,800 | +0 | 0.00% | 691 |
| 2025-02-07 | 2025-02-05 | 0.150 | 4,800 | +0 | 0.00% | 720 |
| 2025-02-06 | 2025-02-04 | 0.150 | 4,800 | +0 | 0.00% | 720 |
| 2025-02-05 | 2025-02-03 | 0.150 | 4,800 | +0 | 0.00% | 720 |
| 2025-02-04 | 2025-01-28 | 0.150 | 4,800 | +0 | 0.00% | 720 |
| 2025-02-03 | 2025-01-24 | 0.150 | 4,800 | +0 | 0.00% | 720 |
| 2025-01-27 | 2025-01-23 | 0.150 | 4,800 | +0 | 0.00% | 720 |
| 2025-01-24 | 2025-01-22 | 0.150 | 4,800 | +0 | 0.00% | 720 |
| 2025-01-23 | 2025-01-21 | 0.150 | 4,800 | +0 | 0.00% | 720 |
| 2025-01-22 | 2025-01-20 | 0.150 | 4,800 | +0 | 0.00% | 720 |
| 2025-01-21 | 2025-01-17 | 0.150 | 4,800 | +0 | 0.00% | 720 |
| 2025-01-20 | 2025-01-16 | 0.150 | 4,800 | +0 | 0.00% | 720 |
| 2025-01-17 | 2025-01-15 | 0.150 | 4,800 | +0 | 0.00% | 720 |
| 2025-01-16 | 2025-01-14 | 0.150 | 4,800 | +0 | 0.00% | 720 |
| 2025-01-15 | 2025-01-13 | 0.150 | 4,800 | +0 | 0.00% | 720 |
| 2025-01-14 | 2025-01-10 | 0.150 | 4,800 | +0 | 0.00% | 720 |
| 2025-01-13 | 2025-01-09 | 0.150 | 4,800 | +0 | 0.00% | 720 |
| 2025-01-10 | 2025-01-08 | 0.153 | 4,800 | +0 | 0.00% | 734 |
| 2025-01-09 | 2025-01-07 | 0.153 | 4,800 | +0 | 0.00% | 734 |
| 2025-01-08 | 2025-01-06 | 0.153 | 4,800 | +0 | 0.00% | 734 |
| 2025-01-07 | 2025-01-03 | 0.163 | 4,800 | +0 | 0.00% | 782 |
| 2025-01-06 | 2025-01-02 | 0.170 | 4,800 | +0 | 0.00% | 816 |
| 2025-01-03 | 2024-12-31 | 0.170 | 4,800 | +0 | 0.00% | 816 |
| 2025-01-02 | 2024-12-27 | 0.170 | 4,800 | +0 | 0.00% | 816 |
| 2024-12-30 | 2024-12-24 | 0.170 | 4,800 | +0 | 0.00% | 816 |
| 2024-12-27 | 2024-12-20 | 0.180 | 4,800 | +0 | 0.00% | 864 |
| 2024-12-23 | 2024-12-19 | 0.194 | 4,800 | +0 | 0.00% | 931 |
| 2024-12-20 | 2024-12-18 | 0.210 | 4,800 | +0 | 0.00% | 1,008 |
| 2024-12-19 | 2024-12-17 | 0.244 | 4,800 | +0 | 0.00% | 1,171 |
| 2024-12-18 | 2024-12-16 | 0.184 | 4,800 | +0 | 0.00% | 883 |
| 2024-12-17 | 2024-12-13 | 0.155 | 4,800 | +0 | 0.00% | 744 |
| 2024-12-16 | 2024-12-12 | 0.155 | 4,800 | +0 | 0.00% | 744 |
| 2024-12-13 | 2024-12-11 | 0.153 | 4,800 | +0 | 0.00% | 734 |
| 2024-12-12 | 2024-12-10 | 0.130 | 4,800 | +0 | 0.00% | 624 |
| 2024-12-11 | 2024-12-09 | 0.130 | 4,800 | +0 | 0.00% | 624 |
| 2024-12-10 | 2024-12-06 | 0.130 | 4,800 | +0 | 0.00% | 624 |
| 2024-12-09 | 2024-12-05 | 0.130 | 4,800 | +0 | 0.00% | 624 |
| 2024-12-06 | 2024-12-04 | 0.130 | 4,800 | +0 | 0.00% | 624 |
| 2024-12-05 | 2024-12-03 | 0.161 | 4,800 | +0 | 0.00% | 773 |
| 2024-12-04 | 2024-12-02 | 0.161 | 4,800 | +0 | 0.00% | 773 |
| 2024-12-03 | 2024-11-29 | 0.161 | 4,800 | +0 | 0.00% | 773 |
| 2024-12-02 | 2024-11-28 | 0.161 | 4,800 | +0 | 0.00% | 773 |
| 2024-11-29 | 2024-11-27 | 0.161 | 4,800 | +0 | 0.00% | 773 |
| 2024-11-28 | 2024-11-26 | 0.190 | 4,800 | +0 | 0.00% | 912 |
| 2024-11-27 | 2024-11-25 | 0.192 | 4,800 | +0 | 0.00% | 922 |
| 2024-11-26 | 2024-11-22 | 0.193 | 4,800 | +0 | 0.00% | 926 |
| 2024-11-25 | 2024-11-21 | 0.194 | 4,800 | +0 | 0.00% | 931 |
| 2024-11-22 | 2024-11-20 | 0.194 | 4,800 | +0 | 0.00% | 931 |
| 2024-11-21 | 2024-11-19 | 0.195 | 4,800 | +0 | 0.00% | 936 |
| 2024-11-20 | 2024-11-18 | 0.195 | 4,800 | +0 | 0.00% | 936 |
| 2024-11-19 | 2024-11-15 | 0.195 | 4,800 | +0 | 0.00% | 936 |
| 2024-11-18 | 2024-11-14 | 0.195 | 4,800 | +0 | 0.00% | 936 |
| 2024-11-15 | 2024-11-13 | 0.195 | 4,800 | +0 | 0.00% | 936 |
| 2024-11-14 | 2024-11-12 | 0.195 | 4,800 | +0 | 0.00% | 936 |
| 2024-11-13 | 2024-11-11 | 0.195 | 4,800 | +0 | 0.00% | 936 |
| 2024-11-12 | 2024-11-08 | 0.195 | 4,800 | +0 | 0.00% | 936 |
| 2024-11-11 | 2024-11-07 | 0.205 | 4,800 | +0 | 0.00% | 984 |
| 2024-11-08 | 2024-11-06 | 0.205 | 4,800 | +0 | 0.00% | 984 |
| 2024-11-07 | 2024-11-05 | 0.210 | 4,800 | +0 | 0.00% | 1,008 |
| 2024-11-06 | 2024-11-04 | 0.214 | 4,800 | +0 | 0.00% | 1,027 |
| 2024-11-05 | 2024-11-01 | 0.216 | 4,800 | +0 | 0.00% | 1,037 |
| 2024-11-04 | 2024-10-31 | 0.216 | 4,800 | +0 | 0.00% | 1,037 |
| 2024-11-01 | 2024-10-30 | 0.240 | 4,800 | +0 | 0.00% | 1,152 |
| 2024-10-31 | 2024-10-29 | 0.240 | 4,800 | +0 | 0.00% | 1,152 |
| 2024-10-30 | 2024-10-28 | 0.239 | 4,800 | +0 | 0.00% | 1,147 |
| 2024-10-29 | 2024-10-25 | 0.260 | 4,800 | +0 | 0.00% | 1,248 |
| 2024-10-28 | 2024-10-24 | 0.260 | 4,800 | +0 | 0.00% | 1,248 |
| 2024-10-25 | 2024-10-23 | 0.275 | 4,800 | +0 | 0.00% | 1,320 |
| 2024-10-24 | 2024-10-22 | 0.315 | 4,800 | +0 | 0.00% | 1,512 |
| 2024-10-23 | 2024-10-21 | 0.370 | 4,800 | +0 | 0.00% | 1,776 |
| 2024-10-22 | 2024-10-18 | 0.480 | 4,800 | +0 | 0.00% | 2,304 |
| 2024-10-21 | 2024-10-17 | 0.189 | 4,800 | +0 | 0.00% | 907 |
| 2024-10-18 | 2024-10-16 | 0.189 | 4,800 | +0 | 0.00% | 907 |
| 2024-10-17 | 2024-10-15 | 0.189 | 4,800 | +0 | 0.00% | 907 |
| 2024-10-16 | 2024-10-14 | 0.189 | 4,800 | +0 | 0.00% | 907 |
| 2024-10-15 | 2024-10-10 | 0.189 | 4,800 | +0 | 0.00% | 907 |
| 2024-10-14 | 2024-10-09 | 0.189 | 4,800 | +0 | 0.00% | 907 |
| 2024-10-10 | 2024-10-08 | 0.189 | 4,800 | +0 | 0.00% | 907 |
| 2024-10-09 | 2024-10-07 | 0.189 | 4,800 | +0 | 0.00% | 907 |
| 2024-10-08 | 2024-10-04 | 0.189 | 4,800 | +0 | 0.00% | 907 |
| 2024-10-07 | 2024-10-03 | 0.189 | 4,800 | +0 | 0.00% | 907 |
| 2024-10-04 | 2024-10-02 | 0.189 | 4,800 | +0 | 0.00% | 907 |
| 2024-10-03 | 2024-09-30 | 0.189 | 4,800 | +0 | 0.00% | 907 |
| 2024-10-02 | 2024-09-27 | 0.189 | 4,800 | +0 | 0.00% | 907 |
| 2024-09-30 | 2024-09-26 | 0.189 | 4,800 | +0 | 0.00% | 907 |
| 2024-09-27 | 2024-09-25 | 0.189 | 4,800 | +0 | 0.00% | 907 |
| 2024-09-26 | 2024-09-24 | 0.189 | 4,800 | +0 | 0.00% | 907 |
| 2024-09-25 | 2024-09-23 | 0.189 | 4,800 | +0 | 0.00% | 907 |
| 2024-09-24 | 2024-09-20 | 0.189 | 4,800 | +0 | 0.00% | 907 |
| 2024-09-23 | 2024-09-19 | 0.189 | 4,800 | +0 | 0.00% | 907 |
| 2024-09-20 | 2024-09-17 | 0.189 | 4,800 | +0 | 0.00% | 907 |
| 2024-09-19 | 2024-09-16 | 0.189 | 4,800 | +0 | 0.00% | 907 |
| 2024-09-17 | 2024-09-13 | 0.189 | 4,800 | +0 | 0.00% | 907 |
| 2024-09-16 | 2024-09-12 | 0.189 | 4,800 | +0 | 0.00% | 907 |
| 2024-09-13 | 2024-09-11 | 0.189 | 4,800 | +0 | 0.00% | 907 |
| 2024-09-12 | 2024-09-10 | 0.189 | 4,800 | +0 | 0.00% | 907 |
| 2024-09-11 | 2024-09-09 | 0.189 | 4,800 | +0 | 0.00% | 907 |
| 2024-09-10 | 2024-09-05 | 0.189 | 4,800 | +0 | 0.00% | 907 |
| 2024-09-09 | 2024-09-04 | 0.189 | 4,800 | +0 | 0.00% | 907 |
| 2024-09-05 | 2024-09-03 | 0.189 | 4,800 | +0 | 0.00% | 907 |
| 2024-09-04 | 2024-09-02 | 0.189 | 4,800 | +0 | 0.00% | 907 |
| 2024-09-03 | 2024-08-30 | 0.189 | 4,800 | +0 | 0.00% | 907 |
| 2024-09-02 | 2024-08-29 | 0.189 | 4,800 | +0 | 0.00% | 907 |
| 2024-08-30 | 2024-08-28 | 0.189 | 4,800 | +0 | 0.00% | 907 |
| 2024-08-29 | 2024-08-27 | 0.189 | 4,800 | +0 | 0.00% | 907 |
| 2024-08-28 | 2024-08-26 | 0.189 | 4,800 | +0 | 0.00% | 907 |
| 2024-08-27 | 2024-08-23 | 0.189 | 4,800 | +0 | 0.00% | 907 |
| 2024-08-26 | 2024-08-22 | 0.189 | 4,800 | +0 | 0.00% | 907 |
| 2024-08-23 | 2024-08-21 | 0.189 | 4,800 | +0 | 0.00% | 907 |
| 2024-08-22 | 2024-08-20 | 0.189 | 4,800 | +0 | 0.00% | 907 |
| 2024-08-21 | 2024-08-19 | 0.189 | 4,800 | +0 | 0.00% | 907 |
| 2024-08-20 | 2024-08-16 | 0.189 | 4,800 | +0 | 0.00% | 907 |
| 2024-08-19 | 2024-08-15 | 0.189 | 4,800 | +0 | 0.00% | 907 |
| 2024-08-16 | 2024-08-14 | 0.189 | 4,800 | +0 | 0.00% | 907 |
| 2024-08-15 | 2024-08-13 | 0.189 | 4,800 | +0 | 0.00% | 907 |
| 2024-08-14 | 2024-08-12 | 0.189 | 4,800 | +0 | 0.00% | 907 |
| 2024-08-13 | 2024-08-09 | 0.189 | 4,800 | +0 | 0.00% | 907 |
| 2024-08-12 | 2024-08-08 | 0.189 | 4,800 | +0 | 0.00% | 907 |
| 2024-08-09 | 2024-08-07 | 0.189 | 4,800 | +0 | 0.00% | 907 |
| 2024-08-08 | 2024-08-06 | 0.189 | 4,800 | +0 | 0.00% | 907 |
| 2024-08-07 | 2024-08-05 | 0.189 | 4,800 | +0 | 0.00% | 907 |
| 2024-08-06 | 2024-08-02 | 0.189 | 4,800 | +0 | 0.00% | 907 |
| 2024-08-05 | 2024-08-01 | 0.189 | 4,800 | +0 | 0.00% | 907 |
| 2024-08-02 | 2024-07-31 | 0.189 | 4,800 | +0 | 0.00% | 907 |
| 2024-08-01 | 2024-07-30 | 0.189 | 4,800 | +0 | 0.00% | 907 |
| 2024-07-31 | 2024-07-29 | 0.189 | 4,800 | +0 | 0.00% | 907 |
| 2024-07-30 | 2024-07-26 | 0.189 | 4,800 | +0 | 0.00% | 907 |
| 2024-07-29 | 2024-07-25 | 0.189 | 4,800 | +0 | 0.00% | 907 |
| 2024-07-26 | 2024-07-24 | 0.189 | 4,800 | +0 | 0.00% | 907 |
| 2024-07-25 | 2024-07-23 | 0.189 | 4,800 | +0 | 0.00% | 907 |
| 2024-07-24 | 2024-07-22 | 0.189 | 4,800 | +0 | 0.00% | 907 |
| 2024-07-23 | 2024-07-19 | 0.189 | 4,800 | +0 | 0.00% | 907 |
| 2024-07-22 | 2024-07-18 | 0.189 | 4,800 | +0 | 0.00% | 907 |
| 2024-07-19 | 2024-07-17 | 0.189 | 4,800 | +0 | 0.00% | 907 |
| 2024-07-18 | 2024-07-16 | 0.189 | 4,800 | +0 | 0.00% | 907 |
| 2024-07-17 | 2024-07-15 | 0.189 | 4,800 | +0 | 0.00% | 907 |
| 2024-07-16 | 2024-07-12 | 0.189 | 4,800 | +0 | 0.00% | 907 |
| 2024-07-15 | 2024-07-11 | 0.189 | 4,800 | +0 | 0.00% | 907 |
| 2024-07-12 | 2024-07-10 | 0.189 | 4,800 | +0 | 0.00% | 907 |
| 2024-07-11 | 2024-07-09 | 0.189 | 4,800 | +0 | 0.00% | 907 |
| 2024-07-10 | 2024-07-08 | 0.189 | 4,800 | +0 | 0.00% | 907 |
| 2024-07-09 | 2024-07-05 | 0.189 | 4,800 | +0 | 0.00% | 907 |
| 2024-07-08 | 2024-07-04 | 0.189 | 4,800 | +0 | 0.00% | 907 |
| 2024-07-05 | 2024-07-03 | 0.189 | 4,800 | +0 | 0.00% | 907 |
| 2024-07-04 | 2024-07-02 | 0.189 | 4,800 | +0 | 0.00% | 907 |
| 2024-07-03 | 2024-06-28 | 0.189 | 4,800 | +0 | 0.00% | 907 |
| 2024-07-02 | 2024-06-27 | 0.189 | 4,800 | +0 | 0.00% | 907 |
| 2024-06-28 | 2024-06-26 | 0.189 | 4,800 | +0 | 0.00% | 907 |
| 2024-06-27 | 2024-06-25 | 0.189 | 4,800 | +0 | 0.00% | 907 |
| 2024-06-26 | 2024-06-24 | 0.189 | 4,800 | +0 | 0.00% | 907 |
| 2024-06-25 | 2024-06-21 | 0.189 | 4,800 | +0 | 0.00% | 907 |
| 2024-06-24 | 2024-06-20 | 0.189 | 4,800 | +0 | 0.00% | 907 |
| 2024-06-21 | 2024-06-19 | 0.189 | 4,800 | +0 | 0.00% | 907 |
| 2024-06-20 | 2024-06-18 | 0.189 | 4,800 | +0 | 0.00% | 907 |
| 2024-06-19 | 2024-06-17 | 0.189 | 4,800 | +0 | 0.00% | 907 |
| 2024-06-18 | 2024-06-14 | 0.189 | 4,800 | +0 | 0.00% | 907 |
| 2024-06-17 | 2024-06-13 | 0.189 | 4,800 | +0 | 0.00% | 907 |
| 2024-06-14 | 2024-06-12 | 0.189 | 4,800 | +0 | 0.00% | 907 |
| 2024-06-13 | 2024-06-11 | 0.189 | 4,800 | +0 | 0.00% | 907 |
| 2024-06-12 | 2024-06-07 | 0.189 | 4,800 | +0 | 0.00% | 907 |
| 2024-06-11 | 2024-06-06 | 0.189 | 4,800 | +0 | 0.00% | 907 |
| 2024-06-07 | 2024-06-05 | 0.189 | 4,800 | +0 | 0.00% | 907 |
| 2024-06-06 | 2024-06-04 | 0.189 | 4,800 | +0 | 0.00% | 907 |
| 2024-06-05 | 2024-06-03 | 0.189 | 4,800 | +0 | 0.00% | 907 |
| 2024-06-04 | 2024-05-31 | 0.189 | 4,800 | +0 | 0.00% | 907 |
| 2024-06-03 | 2024-05-30 | 0.189 | 4,800 | +0 | 0.00% | 907 |
| 2024-05-31 | 2024-05-29 | 0.189 | 4,800 | +0 | 0.00% | 907 |
| 2024-05-30 | 2024-05-28 | 0.189 | 4,800 | +0 | 0.00% | 907 |
| 2024-05-29 | 2024-05-27 | 0.189 | 4,800 | +0 | 0.00% | 907 |
| 2024-05-28 | 2024-05-24 | 0.189 | 4,800 | +0 | 0.00% | 907 |
| 2024-05-27 | 2024-05-23 | 0.189 | 4,800 | +0 | 0.00% | 907 |
| 2024-05-24 | 2024-05-22 | 0.189 | 4,800 | +0 | 0.00% | 907 |
| 2024-05-23 | 2024-05-21 | 0.189 | 4,800 | +0 | 0.00% | 907 |
| 2024-05-22 | 2024-05-20 | 0.189 | 4,800 | +0 | 0.00% | 907 |
| 2024-05-21 | 2024-05-17 | 0.189 | 4,800 | +0 | 0.00% | 907 |
| 2024-05-20 | 2024-05-16 | 0.189 | 4,800 | +0 | 0.00% | 907 |
| 2024-05-17 | 2024-05-14 | 0.189 | 4,800 | +0 | 0.00% | 907 |
| 2024-05-16 | 2024-05-13 | 0.189 | 4,800 | +0 | 0.00% | 907 |
| 2024-05-14 | 2024-05-10 | 0.189 | 4,800 | +0 | 0.00% | 907 |
| 2024-05-13 | 2024-05-09 | 0.189 | 4,800 | +0 | 0.00% | 907 |
| 2024-05-10 | 2024-05-08 | 0.189 | 4,800 | +0 | 0.00% | 907 |
| 2024-05-09 | 2024-05-07 | 0.189 | 4,800 | +0 | 0.00% | 907 |
| 2024-05-08 | 2024-05-06 | 0.189 | 4,800 | +0 | 0.00% | 907 |
| 2024-05-07 | 2024-05-03 | 0.189 | 4,800 | +0 | 0.00% | 907 |
| 2024-05-06 | 2024-05-02 | 0.189 | 4,800 | +0 | 0.00% | 907 |
| 2024-05-03 | 2024-04-30 | 0.189 | 4,800 | +0 | 0.00% | 907 |
| 2024-05-02 | 2024-04-29 | 0.189 | 4,800 | +0 | 0.00% | 907 |
| 2024-04-30 | 2024-04-26 | 0.189 | 4,800 | +0 | 0.00% | 907 |
| 2024-04-29 | 2024-04-25 | 0.189 | 4,800 | +0 | 0.00% | 907 |
| 2024-04-26 | 2024-04-24 | 0.189 | 4,800 | +0 | 0.00% | 907 |
| 2024-04-25 | 2024-04-23 | 0.189 | 4,800 | +0 | 0.00% | 907 |
| 2024-04-24 | 2024-04-22 | 0.189 | 4,800 | +0 | 0.00% | 907 |
| 2024-04-23 | 2024-04-19 | 0.189 | 4,800 | +0 | 0.00% | 907 |
| 2024-04-22 | 2024-04-18 | 0.189 | 4,800 | +0 | 0.00% | 907 |
| 2024-04-19 | 2024-04-17 | 0.189 | 4,800 | +0 | 0.00% | 907 |
| 2024-04-18 | 2024-04-16 | 0.189 | 4,800 | +0 | 0.00% | 907 |
| 2024-04-17 | 2024-04-15 | 0.189 | 4,800 | +0 | 0.00% | 907 |
| 2024-04-16 | 2024-04-12 | 0.189 | 4,800 | +0 | 0.00% | 907 |
| 2024-04-15 | 2024-04-11 | 0.189 | 4,800 | +0 | 0.00% | 907 |
| 2024-04-12 | 2024-04-10 | 0.189 | 4,800 | +0 | 0.00% | 907 |
| 2024-04-11 | 2024-04-09 | 0.189 | 4,800 | +0 | 0.00% | 907 |
| 2024-04-10 | 2024-04-08 | 0.189 | 4,800 | +0 | 0.00% | 907 |
| 2024-04-09 | 2024-04-05 | 0.189 | 4,800 | +0 | 0.00% | 907 |
| 2024-04-08 | 2024-04-03 | 0.189 | 4,800 | +0 | 0.00% | 907 |
| 2024-04-05 | 2024-04-02 | 0.189 | 4,800 | +0 | 0.00% | 907 |
| 2024-04-03 | 2024-03-28 | 0.189 | 4,800 | +0 | 0.00% | 907 |
| 2024-04-02 | 2024-03-27 | 0.180 | 4,800 | +0 | 0.00% | 864 |
| 2024-03-28 | 2024-03-26 | 0.170 | 4,800 | +0 | 0.00% | 816 |
| 2024-03-27 | 2024-03-25 | 0.170 | 4,800 | +0 | 0.00% | 816 |
| 2024-03-26 | 2024-03-22 | 0.170 | 4,800 | +0 | 0.00% | 816 |
| 2024-03-25 | 2024-03-21 | 0.177 | 4,800 | +0 | 0.00% | 850 |
| 2024-03-22 | 2024-03-20 | 0.158 | 4,800 | +0 | 0.00% | 758 |
| 2024-03-21 | 2024-03-19 | 0.140 | 4,800 | +0 | 0.00% | 672 |
| 2024-03-20 | 2024-03-18 | 0.131 | 4,800 | +0 | 0.00% | 629 |
| 2024-03-19 | 2024-03-15 | 0.131 | 4,800 | +0 | 0.00% | 629 |
| 2024-03-18 | 2024-03-14 | 0.124 | 4,800 | +0 | 0.00% | 595 |
| 2024-03-15 | 2024-03-13 | 0.124 | 4,800 | +0 | 0.00% | 595 |
| 2024-03-14 | 2024-03-12 | 0.124 | 4,800 | +0 | 0.00% | 595 |
| 2024-03-13 | 2024-03-11 | 0.117 | 4,800 | +0 | 0.00% | 562 |
| 2024-03-12 | 2024-03-08 | 0.124 | 4,800 | +0 | 0.00% | 595 |
| 2024-03-11 | 2024-03-07 | 0.124 | 4,800 | +0 | 0.00% | 595 |
| 2024-03-08 | 2024-03-06 | 0.124 | 4,800 | +0 | 0.00% | 595 |
| 2024-03-07 | 2024-03-05 | 0.124 | 4,800 | +0 | 0.00% | 595 |
| 2024-03-06 | 2024-03-04 | 0.124 | 4,800 | +0 | 0.00% | 595 |
| 2024-03-05 | 2024-03-01 | 0.115 | 4,800 | +0 | 0.00% | 552 |
| 2024-03-04 | 2024-02-29 | 0.116 | 4,800 | +0 | 0.00% | 557 |
| 2024-03-01 | 2024-02-28 | 0.116 | 4,800 | +0 | 0.00% | 557 |
| 2024-02-29 | 2024-02-27 | 0.117 | 4,800 | +0 | 0.00% | 562 |
| 2024-02-28 | 2024-02-26 | 0.087 | 4,800 | +0 | 0.00% | 418 |
| 2024-02-27 | 2024-02-23 | 0.086 | 4,800 | +0 | 0.00% | 413 |
| 2024-02-26 | 2024-02-22 | 0.086 | 4,800 | +0 | 0.00% | 413 |
| 2024-02-23 | 2024-02-21 | 0.095 | 4,800 | +0 | 0.00% | 456 |
| 2024-02-22 | 2024-02-20 | 0.102 | 4,800 | +0 | 0.00% | 490 |
| 2024-02-21 | 2024-02-19 | 0.102 | 4,800 | +0 | 0.00% | 490 |
| 2024-02-20 | 2024-02-16 | 0.073 | 4,800 | +0 | 0.00% | 350 |
| 2024-02-19 | 2024-02-15 | 0.073 | 4,800 | +0 | 0.00% | 350 |
| 2024-02-16 | 2024-02-14 | 0.073 | 4,800 | +0 | 0.00% | 350 |
| 2024-02-15 | 2024-02-09 | 0.073 | 4,800 | +0 | 0.00% | 350 |
| 2024-02-14 | 2024-02-07 | 0.073 | 4,800 | +0 | 0.00% | 350 |
| 2024-02-08 | 2024-02-06 | 0.073 | 4,800 | +0 | 0.00% | 350 |
| 2024-02-07 | 2024-02-05 | 0.081 | 4,800 | +0 | 0.00% | 389 |
| 2024-02-06 | 2024-02-02 | 0.081 | 4,800 | +0 | 0.00% | 389 |
| 2024-02-05 | 2024-02-01 | 0.081 | 4,800 | +0 | 0.00% | 389 |
| 2024-02-02 | 2024-01-31 | 0.081 | 4,800 | +0 | 0.00% | 389 |
| 2024-02-01 | 2024-01-30 | 0.085 | 4,800 | +0 | 0.00% | 408 |
| 2024-01-31 | 2024-01-29 | 0.085 | 4,800 | +0 | 0.00% | 408 |
| 2024-01-30 | 2024-01-26 | 0.085 | 4,800 | +0 | 0.00% | 408 |
| 2024-01-29 | 2024-01-25 | 0.079 | 4,800 | +0 | 0.00% | 379 |
| 2024-01-26 | 2024-01-24 | 0.079 | 4,800 | +0 | 0.00% | 379 |
| 2024-01-25 | 2024-01-23 | 0.079 | 4,800 | +0 | 0.00% | 379 |
| 2024-01-24 | 2024-01-22 | 0.079 | 4,800 | +0 | 0.00% | 379 |
| 2024-01-23 | 2024-01-19 | 0.079 | 4,800 | +0 | 0.00% | 379 |
| 2024-01-22 | 2024-01-18 | 0.079 | 4,800 | +0 | 0.00% | 379 |
| 2024-01-19 | 2024-01-17 | 0.066 | 4,800 | +0 | 0.00% | 317 |
| 2024-01-18 | 2024-01-16 | 0.095 | 4,800 | +0 | 0.00% | 456 |
| 2024-01-17 | 2024-01-15 | 0.095 | 4,800 | +0 | 0.00% | 456 |
| 2024-01-16 | 2024-01-12 | 0.095 | 4,800 | +0 | 0.00% | 456 |
| 2024-01-15 | 2024-01-11 | 0.094 | 4,800 | +0 | 0.00% | 451 |
| 2024-01-12 | 2024-01-10 | 0.105 | 4,800 | +0 | 0.00% | 504 |
| 2024-01-11 | 2024-01-09 | 0.105 | 4,800 | +0 | 0.00% | 504 |
| 2024-01-10 | 2024-01-08 | 0.105 | 4,800 | +0 | 0.00% | 504 |
| 2024-01-09 | 2024-01-05 | 0.105 | 4,800 | +0 | 0.00% | 504 |
| 2024-01-08 | 2024-01-04 | 0.100 | 4,800 | +0 | 0.00% | 480 |
| 2024-01-05 | 2024-01-03 | 0.100 | 4,800 | +0 | 0.00% | 480 |
| 2024-01-04 | 2024-01-02 | 0.100 | 4,800 | +0 | 0.00% | 480 |
| 2024-01-03 | 2023-12-29 | 0.102 | 4,800 | +0 | 0.00% | 490 |
| 2024-01-02 | 2023-12-28 | 0.102 | 4,800 | +0 | 0.00% | 490 |
| 2023-12-29 | 2023-12-27 | 0.102 | 4,800 | +0 | 0.00% | 490 |
| 2023-12-28 | 2023-12-22 | 0.102 | 4,800 | +0 | 0.00% | 490 |
| 2023-12-27 | 2023-12-21 | 0.102 | 4,800 | +0 | 0.00% | 490 |
| 2023-12-22 | 2023-12-20 | 0.102 | 4,800 | +0 | 0.00% | 490 |
| 2023-12-21 | 2023-12-19 | 0.102 | 4,800 | +0 | 0.00% | 490 |
| 2023-12-20 | 2023-12-18 | 0.102 | 4,800 | +0 | 0.00% | 490 |
| 2023-12-19 | 2023-12-15 | 0.102 | 4,800 | +0 | 0.00% | 490 |
| 2023-12-18 | 2023-12-14 | 0.102 | 4,800 | +0 | 0.00% | 490 |
| 2023-12-15 | 2023-12-13 | 0.118 | 4,800 | +0 | 0.00% | 566 |
| 2023-12-14 | 2023-12-12 | 0.118 | 4,800 | +0 | 0.00% | 566 |
| 2023-12-13 | 2023-12-11 | 0.118 | 4,800 | +0 | 0.00% | 566 |
| 2023-12-12 | 2023-12-08 | 0.118 | 4,800 | +0 | 0.00% | 566 |
| 2023-12-11 | 2023-12-07 | 0.118 | 4,800 | +0 | 0.00% | 566 |
| 2023-12-08 | 2023-12-06 | 0.102 | 4,800 | +0 | 0.00% | 490 |
| 2023-12-07 | 2023-12-05 | 0.090 | 4,800 | +0 | 0.00% | 432 |
| 2023-12-06 | 2023-12-04 | 0.090 | 4,800 | +0 | 0.00% | 432 |
| 2023-12-05 | 2023-12-01 | 0.090 | 4,800 | +0 | 0.00% | 432 |
| 2023-12-04 | 2023-11-30 | 0.102 | 4,800 | +0 | 0.00% | 490 |
| 2023-12-01 | 2023-11-29 | 0.103 | 4,800 | +0 | 0.00% | 494 |
| 2023-11-30 | 2023-11-28 | 0.103 | 4,800 | +0 | 0.00% | 494 |
| 2023-11-29 | 2023-11-27 | 0.103 | 4,800 | +0 | 0.00% | 494 |
| 2023-11-28 | 2023-11-24 | 0.103 | 4,800 | +0 | 0.00% | 494 |
| 2023-11-27 | 2023-11-23 | 0.112 | 4,800 | +0 | 0.00% | 538 |
| 2023-11-24 | 2023-11-22 | 0.112 | 4,800 | +0 | 0.00% | 538 |
| 2023-11-23 | 2023-11-21 | 0.112 | 4,800 | +0 | 0.00% | 538 |
| 2023-11-22 | 2023-11-20 | 0.112 | 4,800 | +0 | 0.00% | 538 |
| 2023-11-21 | 2023-11-17 | 0.112 | 4,800 | +0 | 0.00% | 538 |
| 2023-11-20 | 2023-11-16 | 0.112 | 4,800 | +0 | 0.00% | 538 |
| 2023-11-17 | 2023-11-15 | 0.118 | 4,800 | +0 | 0.00% | 566 |
| 2023-11-16 | 2023-11-14 | 0.118 | 4,800 | +0 | 0.00% | 566 |
| 2023-11-15 | 2023-11-13 | 0.118 | 4,800 | +0 | 0.00% | 566 |
| 2023-11-14 | 2023-11-10 | 0.118 | 4,800 | +0 | 0.00% | 566 |
| 2023-11-13 | 2023-11-09 | 0.118 | 4,800 | +0 | 0.00% | 566 |
| 2023-11-10 | 2023-11-08 | 0.118 | 4,800 | +0 | 0.00% | 566 |
| 2023-11-09 | 2023-11-07 | 0.118 | 4,800 | +0 | 0.00% | 566 |
| 2023-11-08 | 2023-11-06 | 0.118 | 4,800 | +0 | 0.00% | 566 |
| 2023-11-07 | 2023-11-03 | 0.118 | 4,800 | +0 | 0.00% | 566 |
| 2023-11-06 | 2023-11-02 | 0.118 | 4,800 | +0 | 0.00% | 566 |
| 2023-11-03 | 2023-11-01 | 0.118 | 4,800 | +0 | 0.00% | 566 |
| 2023-11-02 | 2023-10-31 | 0.118 | 4,800 | +0 | 0.00% | 566 |
| 2023-11-01 | 2023-10-30 | 0.119 | 4,800 | +0 | 0.00% | 571 |
| 2023-10-31 | 2023-10-27 | 0.104 | 4,800 | +0 | 0.00% | 499 |
| 2023-10-30 | 2023-10-26 | 0.104 | 4,800 | +0 | 0.00% | 499 |
| 2023-10-27 | 2023-10-25 | 0.115 | 4,800 | +0 | 0.00% | 552 |
| 2023-10-26 | 2023-10-24 | 0.115 | 4,800 | +0 | 0.00% | 552 |
| 2023-10-25 | 2023-10-20 | 0.115 | 4,800 | +0 | 0.00% | 552 |
| 2023-10-24 | 2023-10-19 | 0.115 | 4,800 | +0 | 0.00% | 552 |
| 2023-10-20 | 2023-10-18 | 0.115 | 4,800 | +0 | 0.00% | 552 |
| 2023-10-19 | 2023-10-17 | 0.115 | 4,800 | +0 | 0.00% | 552 |
| 2023-10-18 | 2023-10-16 | 0.115 | 4,800 | +0 | 0.00% | 552 |
| 2023-10-17 | 2023-10-13 | 0.115 | 4,800 | +0 | 0.00% | 552 |
| 2023-10-16 | 2023-10-12 | 0.115 | 4,800 | +0 | 0.00% | 552 |
| 2023-10-13 | 2023-10-11 | 0.120 | 4,800 | +0 | 0.00% | 576 |
| 2023-10-12 | 2023-10-10 | 0.120 | 4,800 | +0 | 0.00% | 576 |
| 2023-10-11 | 2023-10-09 | 0.120 | 4,800 | +0 | 0.00% | 576 |
| 2023-10-10 | 2023-10-06 | 0.120 | 4,800 | +0 | 0.00% | 576 |
| 2023-10-09 | 2023-10-05 | 0.120 | 4,800 | +0 | 0.00% | 576 |
| 2023-10-06 | 2023-10-04 | 0.120 | 4,800 | +0 | 0.00% | 576 |
| 2023-10-05 | 2023-10-03 | 0.120 | 4,800 | +0 | 0.00% | 576 |
| 2023-10-04 | 2023-09-29 | 0.120 | 4,800 | +0 | 0.00% | 576 |
| 2023-10-03 | 2023-09-28 | 0.120 | 4,800 | +0 | 0.00% | 576 |
| 2023-09-29 | 2023-09-27 | 0.120 | 4,800 | +0 | 0.00% | 576 |
| 2023-09-28 | 2023-09-26 | 0.120 | 4,800 | +0 | 0.00% | 576 |
| 2023-09-27 | 2023-09-25 | 0.120 | 4,800 | +0 | 0.00% | 576 |
| 2023-09-26 | 2023-09-22 | 0.120 | 4,800 | +0 | 0.00% | 576 |
| 2023-09-25 | 2023-09-21 | 0.123 | 4,800 | +0 | 0.00% | 590 |
| 2023-09-22 | 2023-09-20 | 0.123 | 4,800 | +0 | 0.00% | 590 |
| 2023-09-21 | 2023-09-19 | 0.123 | 4,800 | +0 | 0.00% | 590 |
| 2023-09-20 | 2023-09-18 | 0.138 | 4,800 | +0 | 0.00% | 662 |
| 2023-09-19 | 2023-09-15 | 0.138 | 4,800 | +0 | 0.00% | 662 |
| 2023-09-18 | 2023-09-14 | 0.138 | 4,800 | +0 | 0.00% | 662 |
| 2023-09-15 | 2023-09-13 | 0.138 | 4,800 | +0 | 0.00% | 662 |
| 2023-09-14 | 2023-09-12 | 0.138 | 4,800 | +0 | 0.00% | 662 |
| 2023-09-13 | 2023-09-11 | 0.138 | 4,800 | +0 | 0.00% | 662 |
| 2023-09-12 | 2023-09-07 | 0.137 | 4,800 | +0 | 0.00% | 658 |
| 2023-09-11 | 2023-09-06 | 0.137 | 4,800 | +0 | 0.00% | 658 |
| 2023-09-07 | 2023-09-05 | 0.150 | 4,800 | +0 | 0.00% | 720 |
| 2023-09-06 | 2023-09-04 | 0.170 | 4,800 | +0 | 0.00% | 816 |
| 2023-09-05 | 2023-08-31 | 0.172 | 4,800 | +0 | 0.00% | 826 |
| 2023-09-04 | 2023-08-30 | 0.172 | 4,800 | +0 | 0.00% | 826 |
| 2023-08-31 | 2023-08-29 | 0.172 | 4,800 | +0 | 0.00% | 826 |
| 2023-08-30 | 2023-08-28 | 0.172 | 4,800 | +0 | 0.00% | 826 |
| 2023-08-29 | 2023-08-25 | 0.201 | 4,800 | +0 | 0.00% | 965 |
| 2023-08-28 | 2023-08-24 | 0.201 | 4,800 | +0 | 0.00% | 965 |
| 2023-08-25 | 2023-08-23 | 0.201 | 4,800 | +0 | 0.00% | 965 |
| 2023-08-24 | 2023-08-22 | 0.201 | 4,800 | +0 | 0.00% | 965 |
| 2023-08-23 | 2023-08-21 | 0.201 | 4,800 | +0 | 0.00% | 965 |
| 2023-08-22 | 2023-08-18 | 0.215 | 4,800 | +0 | 0.00% | 1,032 |
| 2023-08-21 | 2023-08-17 | 0.220 | 4,800 | +0 | 0.00% | 1,056 |
| 2023-08-18 | 2023-08-16 | 0.238 | 4,800 | +0 | 0.00% | 1,142 |
| 2023-08-17 | 2023-08-15 | 0.236 | 4,800 | +0 | 0.00% | 1,133 |
| 2023-08-16 | 2023-08-14 | 0.240 | 4,800 | +0 | 0.00% | 1,152 |
| 2023-08-15 | 2023-08-11 | 0.240 | 4,800 | +0 | 0.00% | 1,152 |
| 2023-08-14 | 2023-08-10 | 0.240 | 4,800 | +0 | 0.00% | 1,152 |
| 2023-08-11 | 2023-08-09 | 0.240 | 4,800 | +0 | 0.00% | 1,152 |
| 2023-08-10 | 2023-08-08 | 0.240 | 4,800 | +0 | 0.00% | 1,152 |
| 2023-08-09 | 2023-08-07 | 0.260 | 4,800 | +0 | 0.00% | 1,248 |
| 2023-08-08 | 2023-08-04 | 0.260 | 4,800 | +0 | 0.00% | 1,248 |
| 2023-08-07 | 2023-08-03 | 0.260 | 4,800 | +0 | 0.00% | 1,248 |
| 2023-08-04 | 2023-08-02 | 0.260 | 4,800 | +0 | 0.00% | 1,248 |
| 2023-08-03 | 2023-08-01 | 0.260 | 4,800 | +0 | 0.00% | 1,248 |
| 2023-08-02 | 2023-07-31 | 0.260 | 4,800 | +0 | 0.00% | 1,248 |
| 2023-08-01 | 2023-07-28 | 0.260 | 4,800 | +0 | 0.00% | 1,248 |
| 2023-07-31 | 2023-07-27 | 0.260 | 4,800 | +0 | 0.00% | 1,248 |
| 2023-07-28 | 2023-07-26 | 0.260 | 4,800 | +0 | 0.00% | 1,248 |
| 2023-07-27 | 2023-07-25 | 0.260 | 4,800 | +0 | 0.00% | 1,248 |
| 2023-07-26 | 2023-07-24 | 0.260 | 4,800 | +0 | 0.00% | 1,248 |
| 2023-07-25 | 2023-07-21 | 0.260 | 4,800 | +0 | 0.00% | 1,248 |
| 2023-07-24 | 2023-07-20 | 0.260 | 4,800 | +0 | 0.00% | 1,248 |
| 2023-07-21 | 2023-07-19 | 0.260 | 4,800 | +0 | 0.00% | 1,248 |
| 2023-07-20 | 2023-07-18 | 0.260 | 4,800 | +0 | 0.00% | 1,248 |
| 2023-07-19 | 2023-07-14 | 0.260 | 4,800 | +0 | 0.00% | 1,248 |
| 2023-07-18 | 2023-07-13 | 0.232 | 4,800 | +0 | 0.00% | 1,114 |
| 2023-07-14 | 2023-07-12 | 0.232 | 4,800 | +0 | 0.00% | 1,114 |
| 2023-07-13 | 2023-07-11 | 0.245 | 4,800 | +0 | 0.00% | 1,176 |
| 2023-07-12 | 2023-07-10 | 0.245 | 4,800 | +0 | 0.00% | 1,176 |
| 2023-07-11 | 2023-07-07 | 0.245 | 4,800 | +0 | 0.00% | 1,176 |
| 2023-07-10 | 2023-07-06 | 0.245 | 4,800 | +0 | 0.00% | 1,176 |
| 2023-07-07 | 2023-07-05 | 0.245 | 4,800 | +0 | 0.00% | 1,176 |
| 2023-07-06 | 2023-07-04 | 0.240 | 4,800 | +0 | 0.00% | 1,152 |
| 2023-07-05 | 2023-07-03 | 0.240 | 4,800 | +0 | 0.00% | 1,152 |
| 2023-07-04 | 2023-06-30 | 0.240 | 4,800 | +0 | 0.00% | 1,152 |
| 2023-07-03 | 2023-06-29 | 0.240 | 4,800 | +0 | 0.00% | 1,152 |
| 2023-06-30 | 2023-06-28 | 0.240 | 4,800 | +0 | 0.00% | 1,152 |
| 2023-06-29 | 2023-06-27 | 0.240 | 4,800 | +0 | 0.00% | 1,152 |
| 2023-06-28 | 2023-06-26 | 0.240 | 4,800 | +0 | 0.00% | 1,152 |
| 2023-06-27 | 2023-06-23 | 0.240 | 4,800 | +0 | 0.00% | 1,152 |
| 2023-06-26 | 2023-06-21 | 0.240 | 4,800 | +0 | 0.00% | 1,152 |
| 2023-06-23 | 2023-06-20 | 0.240 | 4,800 | +0 | 0.00% | 1,152 |
| 2023-06-21 | 2023-06-19 | 0.240 | 4,800 | +0 | 0.00% | 1,152 |
| 2023-06-20 | 2023-06-16 | 0.250 | 4,800 | +0 | 0.00% | 1,200 |
| 2023-06-19 | 2023-06-15 | 0.250 | 4,800 | +0 | 0.00% | 1,200 |
| 2023-06-16 | 2023-06-14 | 0.250 | 4,800 | +0 | 0.00% | 1,200 |
| 2023-06-15 | 2023-06-13 | 0.250 | 4,800 | +0 | 0.00% | 1,200 |
| 2023-06-14 | 2023-06-12 | 0.245 | 4,800 | +0 | 0.00% | 1,176 |
| 2023-06-13 | 2023-06-09 | 0.245 | 4,800 | +0 | 0.00% | 1,176 |
| 2023-06-12 | 2023-06-08 | 0.240 | 4,800 | +0 | 0.00% | 1,152 |
| 2023-06-09 | 2023-06-07 | 0.240 | 4,800 | +0 | 0.00% | 1,152 |
| 2023-06-08 | 2023-06-06 | 0.240 | 4,800 | +0 | 0.00% | 1,152 |
| 2023-06-07 | 2023-06-05 | 0.250 | 4,800 | +0 | 0.00% | 1,200 |
| 2023-06-06 | 2023-06-02 | 0.250 | 4,800 | +0 | 0.00% | 1,200 |
| 2023-06-05 | 2023-06-01 | 0.265 | 4,800 | +0 | 0.00% | 1,272 |
| 2023-06-02 | 2023-05-31 | 0.285 | 4,800 | +0 | 0.00% | 1,368 |
| 2023-06-01 | 2023-05-30 | 0.285 | 4,800 | +0 | 0.00% | 1,368 |
| 2023-05-31 | 2023-05-29 | 0.285 | 4,800 | +0 | 0.00% | 1,368 |
| 2023-05-30 | 2023-05-25 | 0.285 | 4,800 | +0 | 0.00% | 1,368 |
| 2023-05-29 | 2023-05-24 | 0.285 | 4,800 | +0 | 0.00% | 1,368 |
| 2023-05-25 | 2023-05-23 | 0.285 | 4,800 | +0 | 0.00% | 1,368 |
| 2023-05-24 | 2023-05-22 | 0.285 | 4,800 | +0 | 0.00% | 1,368 |
| 2023-05-23 | 2023-05-19 | 0.285 | 4,800 | +0 | 0.00% | 1,368 |
| 2023-05-22 | 2023-05-18 | 0.290 | 4,800 | +0 | 0.00% | 1,392 |
| 2023-05-19 | 2023-05-17 | 0.290 | 4,800 | +0 | 0.00% | 1,392 |
| 2023-05-18 | 2023-05-16 | 0.290 | 4,800 | +0 | 0.00% | 1,392 |
| 2023-05-17 | 2023-05-15 | 0.290 | 4,800 | +0 | 0.00% | 1,392 |
| 2023-05-16 | 2023-05-12 | 0.290 | 4,800 | +0 | 0.00% | 1,392 |
| 2023-05-15 | 2023-05-11 | 0.290 | 4,800 | +0 | 0.00% | 1,392 |
| 2023-05-12 | 2023-05-10 | 0.315 | 4,800 | +0 | 0.00% | 1,512 |
| 2023-05-11 | 2023-05-09 | 0.360 | 4,800 | +0 | 0.00% | 1,728 |
| 2023-05-10 | 2023-05-08 | 0.300 | 4,800 | +0 | 0.00% | 1,440 |
| 2023-05-09 | 2023-05-05 | 0.300 | 4,800 | +0 | 0.00% | 1,440 |
| 2023-05-08 | 2023-05-04 | 0.300 | 4,800 | +0 | 0.00% | 1,440 |
| 2023-05-05 | 2023-05-03 | 0.300 | 4,800 | +0 | 0.00% | 1,440 |
| 2023-05-04 | 2023-05-02 | 0.300 | 4,800 | +0 | 0.00% | 1,440 |
| 2023-05-03 | 2023-04-28 | 0.300 | 4,800 | +0 | 0.00% | 1,440 |
| 2023-05-02 | 2023-04-27 | 0.320 | 4,800 | +0 | 0.00% | 1,536 |
| 2023-04-28 | 2023-04-26 | 0.320 | 4,800 | +0 | 0.00% | 1,536 |
| 2023-04-27 | 2023-04-25 | 0.320 | 4,800 | +0 | 0.00% | 1,536 |
| 2023-04-26 | 2023-04-24 | 0.320 | 4,800 | +0 | 0.00% | 1,536 |
| 2023-04-25 | 2023-04-21 | 0.320 | 4,800 | +0 | 0.00% | 1,536 |
| 2023-04-24 | 2023-04-20 | 0.320 | 4,800 | +0 | 0.00% | 1,536 |
| 2023-04-21 | 2023-04-19 | 0.320 | 4,800 | +0 | 0.00% | 1,536 |
| 2023-04-20 | 2023-04-18 | 0.325 | 4,800 | +0 | 0.00% | 1,560 |
| 2023-04-19 | 2023-04-17 | 0.325 | 4,800 | +0 | 0.00% | 1,560 |
| 2023-04-18 | 2023-04-14 | 0.325 | 4,800 | +0 | 0.00% | 1,560 |
| 2023-04-17 | 2023-04-13 | 0.330 | 4,800 | +0 | 0.00% | 1,584 |
| 2023-04-14 | 2023-04-12 | 0.300 | 4,800 | +0 | 0.00% | 1,440 |
| 2023-04-13 | 2023-04-11 | 0.315 | 4,800 | +0 | 0.00% | 1,512 |
| 2023-04-12 | 2023-04-06 | 0.315 | 4,800 | +0 | 0.00% | 1,512 |
| 2023-04-11 | 2023-04-04 | 0.360 | 4,800 | +0 | 0.00% | 1,728 |
| 2023-04-06 | 2023-04-03 | 0.360 | 4,800 | +0 | 0.00% | 1,728 |
| 2023-04-04 | 2023-03-31 | 0.360 | 4,800 | +0 | 0.00% | 1,728 |
| 2023-04-03 | 2023-03-30 | 0.360 | 4,800 | +0 | 0.00% | 1,728 |
| 2023-03-31 | 2023-03-29 | 0.360 | 4,800 | +0 | 0.00% | 1,728 |
| 2023-03-30 | 2023-03-28 | 0.360 | 4,800 | +0 | 0.00% | 1,728 |
| 2023-03-29 | 2023-03-27 | 0.360 | 4,800 | +0 | 0.00% | 1,728 |
| 2023-03-28 | 2023-03-24 | 0.380 | 4,800 | +0 | 0.00% | 1,824 |
| 2023-03-27 | 2023-03-23 | 0.380 | 4,800 | +0 | 0.00% | 1,824 |
| 2023-03-24 | 2023-03-22 | 0.380 | 4,800 | +0 | 0.00% | 1,824 |
| 2023-03-23 | 2023-03-21 | 0.380 | 4,800 | +0 | 0.00% | 1,824 |
| 2023-03-22 | 2023-03-20 | 0.380 | 4,800 | +0 | 0.00% | 1,824 |
| 2023-03-21 | 2023-03-17 | 0.380 | 4,800 | +0 | 0.00% | 1,824 |
| 2023-03-20 | 2023-03-16 | 0.380 | 4,800 | +0 | 0.00% | 1,824 |
| 2023-03-17 | 2023-03-15 | 0.400 | 4,800 | +0 | 0.00% | 1,920 |
| 2023-03-16 | 2023-03-14 | 0.410 | 4,800 | +0 | 0.00% | 1,968 |
| 2023-03-15 | 2023-03-13 | 0.410 | 4,800 | +0 | 0.00% | 1,968 |
| 2023-03-14 | 2023-03-10 | 0.420 | 4,800 | +0 | 0.00% | 2,016 |
| 2023-03-13 | 2023-03-09 | 0.400 | 4,800 | +0 | 0.00% | 1,920 |
| 2023-03-10 | 2023-03-08 | 0.380 | 4,800 | +0 | 0.00% | 1,824 |
| 2023-03-09 | 2023-03-07 | 0.395 | 4,800 | +0 | 0.00% | 1,896 |
| 2023-03-08 | 2023-03-06 | 0.395 | 4,800 | +0 | 0.00% | 1,896 |
| 2023-03-07 | 2023-03-03 | 0.395 | 4,800 | +0 | 0.00% | 1,896 |
| 2023-03-06 | 2023-03-02 | 0.395 | 4,800 | +0 | 0.00% | 1,896 |
| 2023-03-03 | 2023-03-01 | 0.395 | 4,800 | +0 | 0.00% | 1,896 |
| 2023-03-02 | 2023-02-28 | 0.390 | 4,800 | +0 | 0.00% | 1,872 |
| 2023-03-01 | 2023-02-27 | 0.390 | 4,800 | +0 | 0.00% | 1,872 |
| 2023-02-28 | 2023-02-24 | 0.385 | 4,800 | +0 | 0.00% | 1,848 |
| 2023-02-27 | 2023-02-23 | 0.385 | 4,800 | +0 | 0.00% | 1,848 |
| 2023-02-24 | 2023-02-22 | 0.385 | 4,800 | +0 | 0.00% | 1,848 |
| 2023-02-23 | 2023-02-21 | 0.380 | 4,800 | +0 | 0.00% | 1,824 |
| 2023-02-22 | 2023-02-20 | 0.410 | 4,800 | +0 | 0.00% | 1,968 |
| 2023-02-21 | 2023-02-17 | 0.410 | 4,800 | +0 | 0.00% | 1,968 |
| 2023-02-20 | 2023-02-16 | 0.410 | 4,800 | +0 | 0.00% | 1,968 |
| 2023-02-17 | 2023-02-15 | 0.410 | 4,800 | +0 | 0.00% | 1,968 |
| 2023-02-16 | 2023-02-14 | 0.410 | 4,800 | +0 | 0.00% | 1,968 |
| 2023-02-15 | 2023-02-13 | 0.410 | 4,800 | +0 | 0.00% | 1,968 |
| 2023-02-14 | 2023-02-10 | 0.405 | 4,800 | +0 | 0.00% | 1,944 |
| 2023-02-13 | 2023-02-09 | 0.405 | 4,800 | +0 | 0.00% | 1,944 |
| 2023-02-10 | 2023-02-08 | 0.405 | 4,800 | +0 | 0.00% | 1,944 |
| 2023-02-09 | 2023-02-07 | 0.405 | 4,800 | +0 | 0.00% | 1,944 |
| 2023-02-08 | 2023-02-06 | 0.430 | 4,800 | +0 | 0.00% | 2,064 |
| 2023-02-07 | 2023-02-03 | 0.395 | 4,800 | +0 | 0.00% | 1,896 |
| 2023-02-06 | 2023-02-02 | 0.430 | 4,800 | +0 | 0.00% | 2,064 |
| 2023-02-03 | 2023-02-01 | 0.430 | 4,800 | +0 | 0.00% | 2,064 |
| 2023-02-02 | 2023-01-31 | 0.380 | 4,800 | +0 | 0.00% | 1,824 |
| 2023-02-01 | 2023-01-30 | 0.385 | 4,800 | +0 | 0.00% | 1,848 |
| 2023-01-31 | 2023-01-27 | 0.385 | 4,800 | +0 | 0.00% | 1,848 |
| 2023-01-30 | 2023-01-26 | 0.410 | 4,800 | +0 | 0.00% | 1,968 |
| 2023-01-27 | 2023-01-20 | 0.410 | 4,800 | +0 | 0.00% | 1,968 |
| 2023-01-26 | 2023-01-19 | 0.405 | 4,800 | +0 | 0.00% | 1,944 |
| 2023-01-20 | 2023-01-18 | 0.405 | 4,800 | +0 | 0.00% | 1,944 |
| 2023-01-19 | 2023-01-17 | 0.380 | 4,800 | +0 | 0.00% | 1,824 |
| 2023-01-18 | 2023-01-16 | 0.380 | 4,800 | +0 | 0.00% | 1,824 |
| 2023-01-17 | 2023-01-13 | 0.380 | 4,800 | +0 | 0.00% | 1,824 |
| 2023-01-16 | 2023-01-12 | 0.395 | 4,800 | +0 | 0.00% | 1,896 |
| 2023-01-13 | 2023-01-11 | 0.415 | 4,800 | +0 | 0.00% | 1,992 |
| 2023-01-12 | 2023-01-10 | 0.415 | 4,800 | +0 | 0.00% | 1,992 |
| 2023-01-11 | 2023-01-09 | 0.390 | 4,800 | +0 | 0.00% | 1,872 |
| 2023-01-10 | 2023-01-06 | 0.440 | 4,800 | +0 | 0.00% | 2,112 |
| 2023-01-09 | 2023-01-05 | 0.440 | 4,800 | +0 | 0.00% | 2,112 |
| 2023-01-06 | 2023-01-04 | 0.440 | 4,800 | +0 | 0.00% | 2,112 |
| 2023-01-05 | 2023-01-03 | 0.440 | 4,800 | +0 | 0.00% | 2,112 |
| 2023-01-04 | 2022-12-30 | 0.440 | 4,800 | +0 | 0.00% | 2,112 |
| 2023-01-03 | 2022-12-29 | 0.440 | 4,800 | +0 | 0.00% | 2,112 |
| 2022-12-30 | 2022-12-28 | 0.440 | 4,800 | +0 | 0.00% | 2,112 |
| 2022-12-29 | 2022-12-23 | 0.440 | 4,800 | +0 | 0.00% | 2,112 |
| 2022-12-28 | 2022-12-22 | 0.440 | 4,800 | +0 | 0.00% | 2,112 |
| 2022-12-23 | 2022-12-21 | 0.440 | 4,800 | +0 | 0.00% | 2,112 |
| 2022-12-22 | 2022-12-20 | 0.440 | 4,800 | +0 | 0.00% | 2,112 |
| 2022-12-21 | 2022-12-19 | 0.440 | 4,800 | +0 | 0.00% | 2,112 |
| 2022-12-20 | 2022-12-16 | 0.440 | 4,800 | +0 | 0.00% | 2,112 |
| 2022-12-19 | 2022-12-15 | 0.445 | 4,800 | +0 | 0.00% | 2,136 |
| 2022-12-16 | 2022-12-14 | 0.425 | 4,800 | +0 | 0.00% | 2,040 |
| 2022-12-15 | 2022-12-13 | 0.440 | 4,800 | +0 | 0.00% | 2,112 |
| 2022-12-14 | 2022-12-12 | 0.485 | 4,800 | +0 | 0.00% | 2,328 |
| 2022-12-13 | 2022-12-09 | 0.485 | 4,800 | +0 | 0.00% | 2,328 |
| 2022-12-12 | 2022-12-08 | 0.485 | 4,800 | +0 | 0.00% | 2,328 |
| 2022-12-09 | 2022-12-07 | 0.460 | 4,800 | +0 | 0.00% | 2,208 |
| 2022-12-08 | 2022-12-06 | 0.520 | 4,800 | +0 | 0.00% | 2,496 |
| 2022-12-07 | 2022-12-05 | 0.495 | 4,800 | +0 | 0.00% | 2,376 |
| 2022-12-06 | 2022-12-02 | 0.465 | 4,800 | +0 | 0.00% | 2,232 |
| 2022-12-05 | 2022-12-01 | 0.465 | 4,800 | +0 | 0.00% | 2,232 |
| 2022-12-02 | 2022-11-30 | 0.465 | 4,800 | +0 | 0.00% | 2,232 |
| 2022-12-01 | 2022-11-29 | 0.415 | 4,800 | +0 | 0.00% | 1,992 |
| 2022-11-30 | 2022-11-28 | 0.415 | 4,800 | +0 | 0.00% | 1,992 |
| 2022-11-29 | 2022-11-25 | 0.415 | 4,800 | +0 | 0.00% | 1,992 |
| 2022-11-28 | 2022-11-24 | 0.415 | 4,800 | +0 | 0.00% | 1,992 |
| 2022-11-25 | 2022-11-23 | 0.415 | 4,800 | +0 | 0.00% | 1,992 |
| 2022-11-24 | 2022-11-22 | 0.415 | 4,800 | +0 | 0.00% | 1,992 |
| 2022-11-23 | 2022-11-21 | 0.440 | 4,800 | +0 | 0.00% | 2,112 |
| 2022-11-22 | 2022-11-18 | 0.440 | 4,800 | +0 | 0.00% | 2,112 |
| 2022-11-21 | 2022-11-17 | 0.440 | 4,800 | +0 | 0.00% | 2,112 |
| 2022-11-18 | 2022-11-16 | 0.440 | 4,800 | +0 | 0.00% | 2,112 |
| 2022-11-17 | 2022-11-15 | 0.440 | 4,800 | +0 | 0.00% | 2,112 |
| 2022-11-16 | 2022-11-14 | 0.425 | 4,800 | +0 | 0.00% | 2,040 |
| 2022-11-15 | 2022-11-11 | 0.425 | 4,800 | +0 | 0.00% | 2,040 |
| 2022-11-14 | 2022-11-10 | 0.425 | 4,800 | +0 | 0.00% | 2,040 |
| 2022-11-11 | 2022-11-09 | 0.425 | 4,800 | +0 | 0.00% | 2,040 |
| 2022-11-10 | 2022-11-08 | 0.425 | 4,800 | +0 | 0.00% | 2,040 |
| 2022-11-09 | 2022-11-07 | 0.425 | 4,800 | +0 | 0.00% | 2,040 |
| 2022-11-08 | 2022-11-04 | 0.450 | 4,800 | +0 | 0.00% | 2,160 |
| 2022-11-07 | 2022-11-03 | 0.450 | 4,800 | +0 | 0.00% | 2,160 |
| 2022-11-04 | 2022-11-02 | 0.450 | 4,800 | +0 | 0.00% | 2,160 |
| 2022-11-03 | 2022-11-01 | 0.450 | 4,800 | +0 | 0.00% | 2,160 |
| 2022-11-02 | 2022-10-31 | 0.450 | 4,800 | +0 | 0.00% | 2,160 |
| 2022-11-01 | 2022-10-28 | 0.450 | 4,800 | +0 | 0.00% | 2,160 |
| 2022-10-31 | 2022-10-27 | 0.450 | 4,800 | +0 | 0.00% | 2,160 |
| 2022-10-28 | 2022-10-26 | 0.430 | 4,800 | +0 | 0.00% | 2,064 |
| 2022-10-27 | 2022-10-25 | 0.425 | 4,800 | +0 | 0.00% | 2,040 |
| 2022-10-26 | 2022-10-24 | 0.410 | 4,800 | +0 | 0.00% | 1,968 |
| 2022-10-25 | 2022-10-21 | 0.440 | 4,800 | +0 | 0.00% | 2,112 |
| 2022-10-24 | 2022-10-20 | 0.440 | 4,800 | +0 | 0.00% | 2,112 |
| 2022-10-21 | 2022-10-19 | 0.460 | 4,800 | +0 | 0.00% | 2,208 |
| 2022-10-20 | 2022-10-18 | 0.500 | 4,800 | +0 | 0.00% | 2,400 |
| 2022-10-19 | 2022-10-17 | 0.500 | 4,800 | +0 | 0.00% | 2,400 |
| 2022-10-18 | 2022-10-14 | 0.500 | 4,800 | +0 | 0.00% | 2,400 |
| 2022-10-17 | 2022-10-13 | 0.500 | 4,800 | +0 | 0.00% | 2,400 |
| 2022-10-14 | 2022-10-12 | 0.500 | 4,800 | +0 | 0.00% | 2,400 |
| 2022-10-13 | 2022-10-11 | 0.500 | 4,800 | +0 | 0.00% | 2,400 |
| 2022-10-12 | 2022-10-10 | 0.500 | 4,800 | +0 | 0.00% | 2,400 |
| 2022-10-11 | 2022-10-07 | 0.500 | 4,800 | +0 | 0.00% | 2,400 |
| 2022-10-10 | 2022-10-06 | 0.500 | 4,800 | +0 | 0.00% | 2,400 |
| 2022-10-07 | 2022-10-05 | 0.550 | 4,800 | +0 | 0.00% | 2,640 |
| 2022-10-06 | 2022-10-03 | 0.550 | 4,800 | +0 | 0.00% | 2,640 |
| 2022-10-05 | 2022-09-30 | 0.550 | 4,800 | +0 | 0.00% | 2,640 |
| 2022-10-03 | 2022-09-29 | 0.550 | 4,800 | +0 | 0.00% | 2,640 |
| 2022-09-30 | 2022-09-28 | 0.550 | 4,800 | +0 | 0.00% | 2,640 |
| 2022-09-29 | 2022-09-27 | 0.560 | 4,800 | +0 | 0.00% | 2,688 |
| 2022-09-28 | 2022-09-26 | 0.560 | 4,800 | +0 | 0.00% | 2,688 |
| 2022-09-27 | 2022-09-23 | 0.560 | 4,800 | +0 | 0.00% | 2,688 |
| 2022-09-26 | 2022-09-22 | 0.560 | 4,800 | +0 | 0.00% | 2,688 |
| 2022-09-23 | 2022-09-21 | 0.540 | 4,800 | +0 | 0.00% | 2,592 |
| 2022-09-22 | 2022-09-20 | 0.540 | 4,800 | +0 | 0.00% | 2,592 |
| 2022-09-21 | 2022-09-19 | 0.520 | 4,800 | +0 | 0.00% | 2,496 |
| 2022-09-20 | 2022-09-16 | 0.510 | 4,800 | +0 | 0.00% | 2,448 |
| 2022-09-19 | 2022-09-15 | 0.500 | 4,800 | +0 | 0.00% | 2,400 |
| 2022-09-16 | 2022-09-14 | 0.500 | 4,800 | +0 | 0.00% | 2,400 |
| 2022-09-15 | 2022-09-13 | 0.470 | 4,800 | +0 | 0.00% | 2,256 |
| 2022-09-14 | 2022-09-09 | 0.470 | 4,800 | +0 | 0.00% | 2,256 |
| 2022-09-13 | 2022-09-08 | 0.465 | 4,800 | +0 | 0.00% | 2,232 |
| 2022-09-09 | 2022-09-07 | 0.465 | 4,800 | +0 | 0.00% | 2,232 |
| 2022-09-08 | 2022-09-06 | 0.510 | 4,800 | +0 | 0.00% | 2,448 |
| 2022-09-07 | 2022-09-05 | 0.510 | 4,800 | +0 | 0.00% | 2,448 |
| 2022-09-06 | 2022-09-02 | 0.510 | 4,800 | +0 | 0.00% | 2,448 |
| 2022-09-05 | 2022-09-01 | 0.510 | 4,800 | +0 | 0.00% | 2,448 |
| 2022-09-02 | 2022-08-31 | 0.530 | 4,800 | +0 | 0.00% | 2,544 |
| 2022-09-01 | 2022-08-30 | 0.530 | 4,800 | +0 | 0.00% | 2,544 |
| 2022-08-31 | 2022-08-29 | 0.530 | 4,800 | +0 | 0.00% | 2,544 |
| 2022-08-30 | 2022-08-26 | 0.530 | 4,800 | +0 | 0.00% | 2,544 |
| 2022-08-29 | 2022-08-25 | 0.530 | 4,800 | +0 | 0.00% | 2,544 |
| 2022-08-26 | 2022-08-24 | 0.530 | 4,800 | +0 | 0.00% | 2,544 |
| 2022-08-25 | 2022-08-23 | 0.530 | 4,800 | +0 | 0.00% | 2,544 |
| 2022-08-24 | 2022-08-22 | 0.530 | 4,800 | +0 | 0.00% | 2,544 |
| 2022-08-23 | 2022-08-19 | 0.530 | 4,800 | +0 | 0.00% | 2,544 |
| 2022-08-22 | 2022-08-18 | 0.540 | 4,800 | +0 | 0.00% | 2,592 |
| 2022-08-19 | 2022-08-17 | 0.540 | 4,800 | +0 | 0.00% | 2,592 |
| 2022-08-18 | 2022-08-16 | 0.540 | 4,800 | +0 | 0.00% | 2,592 |
| 2022-08-17 | 2022-08-15 | 0.560 | 4,800 | +0 | 0.00% | 2,688 |
| 2022-08-16 | 2022-08-12 | 0.560 | 4,800 | +0 | 0.00% | 2,688 |
| 2022-08-15 | 2022-08-11 | 0.560 | 4,800 | +0 | 0.00% | 2,688 |
| 2022-08-12 | 2022-08-10 | 0.560 | 4,800 | +0 | 0.00% | 2,688 |
| 2022-08-11 | 2022-08-09 | 0.560 | 4,800 | +0 | 0.00% | 2,688 |
| 2022-08-10 | 2022-08-08 | 0.570 | 4,800 | +0 | 0.00% | 2,736 |
| 2022-08-09 | 2022-08-05 | 0.570 | 4,800 | +0 | 0.00% | 2,736 |
| 2022-08-08 | 2022-08-04 | 0.560 | 4,800 | +0 | 0.00% | 2,688 |
| 2022-08-05 | 2022-08-03 | 0.560 | 4,800 | +0 | 0.00% | 2,688 |
| 2022-08-04 | 2022-08-02 | 0.560 | 4,800 | +0 | 0.00% | 2,688 |
| 2022-08-03 | 2022-08-01 | 0.560 | 4,800 | +0 | 0.00% | 2,688 |
| 2022-08-02 | 2022-07-29 | 0.560 | 4,800 | +0 | 0.00% | 2,688 |
| 2022-08-01 | 2022-07-28 | 0.560 | 4,800 | +0 | 0.00% | 2,688 |
| 2022-07-29 | 2022-07-27 | 0.560 | 4,800 | +0 | 0.00% | 2,688 |
| 2022-07-28 | 2022-07-26 | 0.560 | 4,800 | +0 | 0.00% | 2,688 |
| 2022-07-27 | 2022-07-25 | 0.560 | 4,800 | +0 | 0.00% | 2,688 |
| 2022-07-26 | 2022-07-22 | 0.560 | 4,800 | +0 | 0.00% | 2,688 |
| 2022-07-25 | 2022-07-21 | 0.590 | 4,800 | +0 | 0.00% | 2,832 |
| 2022-07-22 | 2022-07-20 | 0.600 | 4,800 | +0 | 0.00% | 2,880 |
| 2022-07-21 | 2022-07-19 | 0.600 | 4,800 | +0 | 0.00% | 2,880 |
| 2022-07-20 | 2022-07-18 | 0.600 | 4,800 | +0 | 0.00% | 2,880 |
| 2022-07-19 | 2022-07-15 | 0.570 | 4,800 | +0 | 0.00% | 2,736 |
| 2022-07-18 | 2022-07-14 | 0.560 | 4,800 | +0 | 0.00% | 2,688 |
| 2022-07-15 | 2022-07-13 | 0.590 | 4,800 | +0 | 0.00% | 2,832 |
| 2022-07-14 | 2022-07-12 | 0.590 | 4,800 | +0 | 0.00% | 2,832 |
| 2022-07-13 | 2022-07-11 | 0.570 | 4,800 | +0 | 0.00% | 2,736 |
| 2022-07-12 | 2022-07-08 | 0.600 | 4,800 | +0 | 0.00% | 2,880 |
| 2022-07-11 | 2022-07-07 | 0.590 | 4,800 | +0 | 0.00% | 2,832 |
| 2022-07-08 | 2022-07-06 | 0.500 | 4,800 | +0 | 0.00% | 2,400 |
| 2022-07-07 | 2022-07-05 | 0.500 | 4,800 | +0 | 0.00% | 2,400 |
| 2022-07-06 | 2022-07-04 | 0.500 | 4,800 | +0 | 0.00% | 2,400 |
| 2022-07-05 | 2022-06-30 | 0.530 | 4,800 | +0 | 0.00% | 2,544 |
| 2022-07-04 | 2022-06-29 | 0.550 | 4,800 | +0 | 0.00% | 2,640 |
| 2022-06-30 | 2022-06-28 | 0.550 | 4,800 | +0 | 0.00% | 2,640 |
| 2022-06-29 | 2022-06-27 | 0.550 | 4,800 | +0 | 0.00% | 2,640 |
| 2022-06-28 | 2022-06-24 | 0.550 | 4,800 | +0 | 0.00% | 2,640 |
| 2022-06-27 | 2022-06-23 | 0.550 | 4,800 | +0 | 0.00% | 2,640 |
| 2022-06-24 | 2022-06-22 | 0.610 | 4,800 | +0 | 0.00% | 2,928 |
| 2022-06-23 | 2022-06-21 | 0.530 | 4,800 | +0 | 0.00% | 2,544 |
| 2022-06-22 | 2022-06-20 | 0.530 | 4,800 | +0 | 0.00% | 2,544 |
| 2022-06-21 | 2022-06-17 | 0.530 | 4,800 | +0 | 0.00% | 2,544 |
| 2022-06-20 | 2022-06-16 | 0.530 | 4,800 | +0 | 0.00% | 2,544 |
| 2022-06-17 | 2022-06-15 | 0.640 | 4,800 | +0 | 0.00% | 3,072 |
| 2022-06-16 | 2022-06-14 | 0.640 | 4,800 | +0 | 0.00% | 3,072 |
| 2022-06-15 | 2022-06-13 | 0.640 | 4,800 | +0 | 0.00% | 3,072 |
| 2022-06-14 | 2022-06-10 | 0.600 | 4,800 | +0 | 0.00% | 2,880 |
| 2022-06-13 | 2022-06-09 | 0.600 | 4,800 | +0 | 0.00% | 2,880 |
| 2022-06-10 | 2022-06-08 | 0.600 | 4,800 | +0 | 0.00% | 2,880 |
| 2022-06-09 | 2022-06-07 | 0.600 | 4,800 | +0 | 0.00% | 2,880 |
| 2022-06-08 | 2022-06-06 | 0.600 | 4,800 | +0 | 0.00% | 2,880 |
| 2022-06-07 | 2022-06-02 | 0.620 | 4,800 | +0 | 0.00% | 2,976 |
| 2022-06-06 | 2022-06-01 | 0.590 | 4,800 | +0 | 0.00% | 2,832 |
| 2022-06-02 | 2022-05-31 | 0.600 | 4,800 | +0 | 0.00% | 2,880 |
| 2022-06-01 | 2022-05-30 | 0.600 | 4,800 | +0 | 0.00% | 2,880 |
| 2022-05-31 | 2022-05-27 | 0.490 | 4,800 | +0 | 0.00% | 2,352 |
| 2022-05-30 | 2022-05-26 | 0.490 | 4,800 | +0 | 0.00% | 2,352 |
| 2022-05-27 | 2022-05-25 | 0.590 | 4,800 | +0 | 0.00% | 2,832 |
| 2022-05-26 | 2022-05-24 | 0.590 | 4,800 | +0 | 0.00% | 2,832 |
| 2022-05-25 | 2022-05-23 | 0.590 | 4,800 | +0 | 0.00% | 2,832 |
| 2022-05-24 | 2022-05-20 | 0.490 | 4,800 | +0 | 0.00% | 2,352 |
| 2022-05-23 | 2022-05-19 | 0.405 | 4,800 | +0 | 0.00% | 1,944 |
| 2022-05-20 | 2022-05-18 | 0.405 | 4,800 | +0 | 0.00% | 1,944 |
| 2022-05-19 | 2022-05-17 | 0.405 | 4,800 | +0 | 0.00% | 1,944 |
| 2022-05-18 | 2022-05-16 | 0.405 | 4,800 | +0 | 0.00% | 1,944 |
| 2022-05-17 | 2022-05-13 | 0.415 | 4,800 | +0 | 0.00% | 1,992 |
| 2022-05-16 | 2022-05-12 | 0.415 | 4,800 | +0 | 0.00% | 1,992 |
| 2022-05-13 | 2022-05-11 | 0.415 | 4,800 | +0 | 0.00% | 1,992 |
| 2022-05-12 | 2022-05-10 | 0.400 | 4,800 | +0 | 0.00% | 1,920 |
| 2022-05-11 | 2022-05-06 | 0.440 | 4,800 | +0 | 0.00% | 2,112 |
| 2022-05-10 | 2022-05-05 | 0.495 | 4,800 | +0 | 0.00% | 2,376 |
| 2022-05-06 | 2022-05-04 | 0.570 | 4,800 | +0 | 0.00% | 2,736 |
| 2022-05-05 | 2022-05-03 | 0.650 | 4,800 | +0 | 0.00% | 3,120 |
| 2022-05-04 | 2022-04-29 | 0.650 | 4,800 | +0 | 0.00% | 3,120 |
| 2022-05-03 | 2022-04-28 | 0.650 | 4,800 | +0 | 0.00% | 3,120 |
| 2022-04-29 | 2022-04-27 | 0.650 | 4,800 | +0 | 0.00% | 3,120 |
| 2022-04-28 | 2022-04-26 | 0.650 | 4,800 | +0 | 0.00% | 3,120 |
| 2022-04-27 | 2022-04-25 | 0.650 | 4,800 | +0 | 0.00% | 3,120 |
| 2022-04-26 | 2022-04-22 | 0.650 | 4,800 | +0 | 0.00% | 3,120 |
| 2022-04-25 | 2022-04-21 | 0.650 | 4,800 | +0 | 0.00% | 3,120 |
| 2022-04-22 | 2022-04-20 | 0.650 | 4,800 | +0 | 0.00% | 3,120 |
| 2022-04-21 | 2022-04-19 | 0.650 | 4,800 | +0 | 0.00% | 3,120 |
| 2022-04-20 | 2022-04-14 | 0.660 | 4,800 | +0 | 0.00% | 3,168 |
| 2022-04-19 | 2022-04-13 | 0.660 | 4,800 | +0 | 0.00% | 3,168 |
| 2022-04-14 | 2022-04-12 | 0.660 | 4,800 | +0 | 0.00% | 3,168 |
| 2022-04-13 | 2022-04-11 | 0.650 | 4,800 | +0 | 0.00% | 3,120 |
| 2022-04-12 | 2022-04-08 | 0.650 | 4,800 | +0 | 0.00% | 3,120 |
| 2022-04-11 | 2022-04-07 | 0.660 | 4,800 | +0 | 0.00% | 3,168 |
| 2022-04-08 | 2022-04-06 | 0.660 | 4,800 | +0 | 0.00% | 3,168 |
| 2022-04-07 | 2022-04-04 | 0.660 | 4,800 | +0 | 0.00% | 3,168 |
| 2022-04-06 | 2022-04-01 | 0.660 | 4,800 | +0 | 0.00% | 3,168 |
| 2022-04-04 | 2022-03-31 | 0.660 | 4,800 | +0 | 0.00% | 3,168 |
| 2022-04-01 | 2022-03-30 | 0.660 | 4,800 | +0 | 0.00% | 3,168 |
| 2022-03-31 | 2022-03-29 | 0.660 | 4,800 | +0 | 0.00% | 3,168 |
| 2022-03-30 | 2022-03-28 | 0.660 | 4,800 | +0 | 0.00% | 3,168 |
| 2022-03-29 | 2022-03-25 | 0.660 | 4,800 | +0 | 0.00% | 3,168 |
| 2022-03-28 | 2022-03-24 | 0.660 | 4,800 | +0 | 0.00% | 3,168 |
| 2022-03-25 | 2022-03-23 | 0.700 | 4,800 | +0 | 0.00% | 3,360 |
| 2022-03-24 | 2022-03-22 | 0.690 | 4,800 | +0 | 0.00% | 3,312 |
| 2022-03-23 | 2022-03-21 | 0.680 | 4,800 | +0 | 0.00% | 3,264 |
| 2022-03-22 | 2022-03-18 | 0.670 | 4,800 | +0 | 0.00% | 3,216 |
| 2022-03-21 | 2022-03-17 | 0.700 | 4,800 | +0 | 0.00% | 3,360 |
| 2022-03-18 | 2022-03-16 | 0.730 | 4,800 | +0 | 0.00% | 3,504 |
| 2022-03-17 | 2022-03-15 | 0.730 | 4,800 | +0 | 0.00% | 3,504 |
| 2022-03-16 | 2022-03-14 | 0.730 | 4,800 | +0 | 0.00% | 3,504 |
| 2022-03-15 | 2022-03-11 | 0.740 | 4,800 | +0 | 0.00% | 3,552 |
| 2022-03-14 | 2022-03-10 | 0.750 | 4,800 | +0 | 0.00% | 3,600 |
| 2022-03-11 | 2022-03-09 | 0.750 | 4,800 | +0 | 0.00% | 3,600 |
| 2022-03-10 | 2022-03-08 | 0.790 | 4,800 | +0 | 0.00% | 3,792 |
| 2022-03-09 | 2022-03-07 | 0.790 | 4,800 | +0 | 0.00% | 3,792 |
| 2022-03-08 | 2022-03-04 | 0.790 | 4,800 | +0 | 0.00% | 3,792 |
| 2022-03-07 | 2022-03-03 | 0.850 | 4,800 | +0 | 0.00% | 4,080 |
| 2022-03-04 | 2022-03-02 | 0.850 | 4,800 | +0 | 0.00% | 4,080 |
| 2022-03-03 | 2022-03-01 | 0.900 | 4,800 | +0 | 0.00% | 4,320 |
| 2022-03-02 | 2022-02-28 | 0.900 | 4,800 | +0 | 0.00% | 4,320 |
| 2022-03-01 | 2022-02-25 | 0.900 | 4,800 | +0 | 0.00% | 4,320 |
| 2022-02-28 | 2022-02-24 | 0.900 | 4,800 | +0 | 0.00% | 4,320 |
| 2022-02-25 | 2022-02-23 | 0.840 | 4,800 | +0 | 0.00% | 4,032 |
| 2022-02-24 | 2022-02-22 | 0.840 | 4,800 | +0 | 0.00% | 4,032 |
| 2022-02-23 | 2022-02-21 | 0.840 | 4,800 | +0 | 0.00% | 4,032 |
| 2022-02-22 | 2022-02-18 | 0.840 | 4,800 | +0 | 0.00% | 4,032 |
| 2022-02-21 | 2022-02-17 | 0.840 | 4,800 | +0 | 0.00% | 4,032 |
| 2022-02-18 | 2022-02-16 | 0.840 | 4,800 | +0 | 0.00% | 4,032 |
| 2022-02-17 | 2022-02-15 | 0.840 | 4,800 | +0 | 0.00% | 4,032 |
| 2022-02-16 | 2022-02-14 | 0.840 | 4,800 | +0 | 0.00% | 4,032 |
| 2022-02-15 | 2022-02-11 | 0.840 | 4,800 | +0 | 0.00% | 4,032 |
| 2022-02-14 | 2022-02-10 | 0.840 | 4,800 | +0 | 0.00% | 4,032 |
| 2022-02-11 | 2022-02-09 | 0.870 | 4,800 | +0 | 0.00% | 4,176 |
| 2022-02-10 | 2022-02-08 | 0.880 | 4,800 | +0 | 0.00% | 4,224 |
| 2022-02-09 | 2022-02-07 | 0.880 | 4,800 | +0 | 0.00% | 4,224 |
| 2022-02-08 | 2022-02-04 | 0.880 | 4,800 | +0 | 0.00% | 4,224 |
| 2022-02-07 | 2022-01-31 | 0.810 | 4,800 | +0 | 0.00% | 3,888 |
| 2022-02-04 | 2022-01-27 | 0.810 | 4,800 | +0 | 0.00% | 3,888 |
| 2022-01-28 | 2022-01-26 | 0.810 | 4,800 | +0 | 0.00% | 3,888 |
| 2022-01-27 | 2022-01-25 | 0.810 | 4,800 | +0 | 0.00% | 3,888 |
| 2022-01-26 | 2022-01-24 | 0.900 | 4,800 | +0 | 0.00% | 4,320 |
| 2022-01-25 | 2022-01-21 | 0.810 | 4,800 | +0 | 0.00% | 3,888 |
| 2022-01-24 | 2022-01-20 | 0.810 | 4,800 | +0 | 0.00% | 3,888 |
| 2022-01-21 | 2022-01-19 | 0.810 | 4,800 | +0 | 0.00% | 3,888 |
| 2022-01-20 | 2022-01-18 | 0.730 | 4,800 | +0 | 0.00% | 3,504 |
| 2022-01-19 | 2022-01-17 | 0.770 | 4,800 | +0 | 0.00% | 3,696 |
| 2022-01-18 | 2022-01-14 | 0.770 | 4,800 | +0 | 0.00% | 3,696 |
| 2022-01-17 | 2022-01-13 | 0.780 | 4,800 | +0 | 0.00% | 3,744 |
| 2022-01-14 | 2022-01-12 | 0.800 | 4,800 | +0 | 0.00% | 3,840 |
| 2022-01-13 | 2022-01-11 | 0.820 | 4,800 | +0 | 0.00% | 3,936 |
| 2022-01-12 | 2022-01-10 | 0.820 | 4,800 | +0 | 0.00% | 3,936 |
| 2022-01-11 | 2022-01-07 | 0.850 | 4,800 | +0 | 0.00% | 4,080 |
| 2022-01-10 | 2022-01-06 | 0.850 | 4,800 | +0 | 0.00% | 4,080 |
| 2022-01-07 | 2022-01-05 | 0.850 | 4,800 | +0 | 0.00% | 4,080 |
| 2022-01-06 | 2022-01-04 | 0.870 | 4,800 | +0 | 0.00% | 4,176 |
| 2022-01-05 | 2022-01-03 | 0.870 | 4,800 | +0 | 0.00% | 4,176 |
| 2022-01-04 | 2021-12-31 | 0.870 | 4,800 | +0 | 0.00% | 4,176 |
| 2022-01-03 | 2021-12-29 | 0.870 | 4,800 | +0 | 0.00% | 4,176 |
| 2021-12-30 | 2021-12-28 | 0.870 | 4,800 | +0 | 0.00% | 4,176 |
| 2021-12-29 | 2021-12-24 | 0.870 | 4,800 | +0 | 0.00% | 4,176 |
| 2021-12-28 | 2021-12-22 | 0.900 | 4,800 | +0 | 0.00% | 4,320 |
| 2021-12-23 | 2021-12-21 | 0.900 | 4,800 | +0 | 0.00% | 4,320 |
| 2021-12-22 | 2021-12-20 | 0.950 | 4,800 | +0 | 0.00% | 4,560 |
| 2021-12-21 | 2021-12-17 | 0.910 | 4,800 | +0 | 0.00% | 4,368 |
| 2021-12-20 | 2021-12-16 | 0.910 | 4,800 | +0 | 0.00% | 4,368 |
| 2021-12-17 | 2021-12-15 | 0.910 | 4,800 | +0 | 0.00% | 4,368 |
| 2021-12-16 | 2021-12-14 | 0.940 | 4,800 | +0 | 0.00% | 4,512 |
| 2021-12-15 | 2021-12-13 | 0.900 | 4,800 | +0 | 0.00% | 4,320 |
| 2021-12-14 | 2021-12-10 | 1.010 | 4,800 | +0 | 0.00% | 4,848 |
| 2021-12-13 | 2021-12-09 | 1.010 | 4,800 | +0 | 0.00% | 4,848 |
| 2021-12-10 | 2021-12-08 | 1.010 | 4,800 | +0 | 0.00% | 4,848 |
| 2021-12-09 | 2021-12-07 | 1.010 | 4,800 | +0 | 0.00% | 4,848 |
| 2021-12-08 | 2021-12-06 | 1.020 | 4,800 | +0 | 0.00% | 4,896 |
| 2021-12-07 | 2021-12-03 | 1.030 | 4,800 | +0 | 0.00% | 4,944 |
| 2021-12-06 | 2021-12-02 | 1.000 | 4,800 | +0 | 0.00% | 4,800 |
| 2021-12-03 | 2021-12-01 | 1.010 | 4,800 | +0 | 0.00% | 4,848 |
| 2021-12-02 | 2021-11-30 | 1.000 | 4,800 | +0 | 0.00% | 4,800 |
| 2021-12-01 | 2021-11-29 | 0.990 | 4,800 | +0 | 0.00% | 4,752 |
| 2021-11-30 | 2021-11-26 | 0.980 | 4,800 | +0 | 0.00% | 4,704 |
| 2021-11-29 | 2021-11-25 | 1.000 | 4,800 | +0 | 0.00% | 4,800 |
| 2021-11-26 | 2021-11-24 | 1.000 | 4,800 | +0 | 0.00% | 4,800 |
| 2021-11-25 | 2021-11-23 | 0.880 | 4,800 | +0 | 0.00% | 4,224 |
| 2021-11-24 | 2021-11-22 | 0.890 | 4,800 | +0 | 0.00% | 4,272 |
| 2021-11-23 | 2021-11-19 | 0.960 | 4,800 | +0 | 0.00% | 4,608 |
| 2021-11-22 | 2021-11-18 | 0.940 | 4,800 | +0 | 0.00% | 4,512 |
| 2021-11-19 | 2021-11-17 | 0.900 | 4,800 | +0 | 0.00% | 4,320 |
| 2021-11-18 | 2021-11-16 | 0.900 | 4,800 | +0 | 0.00% | 4,320 |
| 2021-11-17 | 2021-11-15 | 0.880 | 4,800 | +0 | 0.00% | 4,224 |
| 2021-11-16 | 2021-11-12 | 0.890 | 4,800 | +0 | 0.00% | 4,272 |
| 2021-11-15 | 2021-11-11 | 0.790 | 4,800 | +0 | 0.00% | 3,792 |
| 2021-11-12 | 2021-11-10 | 0.700 | 4,800 | +0 | 0.00% | 3,360 |
| 2021-11-11 | 2021-11-09 | 0.700 | 4,800 | +0 | 0.00% | 3,360 |
| 2021-11-10 | 2021-11-08 | 0.710 | 4,800 | +0 | 0.00% | 3,408 |
| 2021-11-09 | 2021-11-05 | 0.710 | 4,800 | +0 | 0.00% | 3,408 |
| 2021-11-08 | 2021-11-04 | 0.710 | 4,800 | +0 | 0.00% | 3,408 |
| 2021-11-05 | 2021-11-03 | 0.710 | 4,800 | +0 | 0.00% | 3,408 |
| 2021-11-04 | 2021-11-02 | 0.710 | 4,800 | +0 | 0.00% | 3,408 |
| 2021-11-03 | 2021-11-01 | 0.740 | 4,800 | +0 | 0.00% | 3,552 |
| 2021-11-02 | 2021-10-29 | 0.780 | 4,800 | +0 | 0.00% | 3,744 |
| 2021-11-01 | 2021-10-28 | 0.780 | 4,800 | +0 | 0.00% | 3,744 |
| 2021-10-29 | 2021-10-27 | 0.770 | 4,800 | +0 | 0.00% | 3,696 |
| 2021-10-28 | 2021-10-26 | 0.770 | 4,800 | +0 | 0.00% | 3,696 |
| 2021-10-27 | 2021-10-25 | 0.790 | 4,800 | +0 | 0.00% | 3,792 |
| 2021-10-26 | 2021-10-22 | 0.730 | 4,800 | +0 | 0.00% | 3,504 |
| 2021-10-25 | 2021-10-21 | 0.730 | 4,800 | +0 | 0.00% | 3,504 |
| 2021-10-22 | 2021-10-20 | 0.730 | 4,800 | +0 | 0.00% | 3,504 |
| 2021-10-21 | 2021-10-19 | 0.760 | 4,800 | +0 | 0.00% | 3,648 |
| 2021-10-20 | 2021-10-18 | 0.760 | 4,800 | +0 | 0.00% | 3,648 |
| 2021-10-19 | 2021-10-15 | 0.760 | 4,800 | +0 | 0.00% | 3,648 |
| 2021-10-18 | 2021-10-12 | 0.820 | 4,800 | +0 | 0.00% | 3,936 |
| 2021-10-15 | 2021-10-11 | 0.780 | 4,800 | +0 | 0.00% | 3,744 |
| 2021-10-12 | 2021-10-08 | 0.780 | 4,800 | +0 | 0.00% | 3,744 |
| 2021-10-11 | 2021-10-07 | 0.780 | 4,800 | +0 | 0.00% | 3,744 |
| 2021-10-08 | 2021-10-06 | 0.780 | 4,800 | +0 | 0.00% | 3,744 |
| 2021-10-07 | 2021-10-05 | 0.780 | 4,800 | +0 | 0.00% | 3,744 |
| 2021-10-06 | 2021-10-04 | 0.780 | 4,800 | +0 | 0.00% | 3,744 |
| 2021-10-05 | 2021-09-30 | 0.820 | 4,800 | +0 | 0.00% | 3,936 |
| 2021-10-04 | 2021-09-29 | 0.860 | 4,800 | +0 | 0.00% | 4,128 |
| 2021-09-30 | 2021-09-28 | 0.870 | 4,800 | +0 | 0.00% | 4,176 |
| 2021-09-29 | 2021-09-27 | 0.870 | 4,800 | +0 | 0.00% | 4,176 |
| 2021-09-28 | 2021-09-24 | 0.860 | 4,800 | +0 | 0.00% | 4,128 |
| 2021-09-27 | 2021-09-23 | 0.880 | 4,800 | +0 | 0.00% | 4,224 |
| 2021-09-24 | 2021-09-21 | 0.920 | 4,800 | +0 | 0.00% | 4,416 |
| 2021-09-23 | 2021-09-20 | 0.850 | 4,800 | +0 | 0.00% | 4,080 |
| 2021-09-21 | 2021-09-17 | 0.850 | 4,800 | +0 | 0.00% | 4,080 |
| 2021-09-20 | 2021-09-16 | 0.840 | 4,800 | +0 | 0.00% | 4,032 |
| 2021-09-17 | 2021-09-15 | 0.840 | 4,800 | +0 | 0.00% | 4,032 |
| 2021-09-16 | 2021-09-14 | 0.810 | 4,800 | +0 | 0.00% | 3,888 |
| 2021-09-15 | 2021-09-13 | 0.810 | 4,800 | +0 | 0.00% | 3,888 |
| 2021-09-14 | 2021-09-10 | 0.850 | 4,800 | +0 | 0.00% | 4,080 |
| 2021-09-13 | 2021-09-09 | 0.870 | 4,800 | +0 | 0.00% | 4,176 |
| 2021-09-10 | 2021-09-08 | 0.900 | 4,800 | +0 | 0.00% | 4,320 |
| 2021-09-09 | 2021-09-07 | 0.930 | 4,800 | +0 | 0.00% | 4,464 |
| 2021-09-08 | 2021-09-06 | 0.930 | 4,800 | +0 | 0.00% | 4,464 |
| 2021-09-07 | 2021-09-03 | 0.860 | 4,800 | +0 | 0.00% | 4,128 |
| 2021-09-06 | 2021-09-02 | 0.880 | 4,800 | +0 | 0.00% | 4,224 |
| 2021-09-03 | 2021-09-01 | 0.880 | 4,800 | +0 | 0.00% | 4,224 |
| 2021-09-02 | 2021-08-31 | 0.880 | 4,800 | +0 | 0.00% | 4,224 |
| 2021-09-01 | 2021-08-30 | 0.900 | 4,800 | +0 | 0.00% | 4,320 |
| 2021-08-31 | 2021-08-27 | 0.880 | 4,800 | +0 | 0.00% | 4,224 |
| 2021-08-30 | 2021-08-26 | 0.880 | 4,800 | +0 | 0.00% | 4,224 |
| 2021-08-27 | 2021-08-25 | 0.910 | 4,800 | +0 | 0.00% | 4,368 |
| 2021-08-26 | 2021-08-24 | 0.930 | 4,800 | +0 | 0.00% | 4,464 |
| 2021-08-25 | 2021-08-23 | 0.930 | 4,800 | +0 | 0.00% | 4,464 |
| 2021-08-24 | 2021-08-20 | 0.850 | 4,800 | +0 | 0.00% | 4,080 |
| 2021-08-23 | 2021-08-19 | 0.990 | 4,800 | +0 | 0.00% | 4,752 |
| 2021-08-20 | 2021-08-18 | 0.920 | 4,800 | +0 | 0.00% | 4,416 |
| 2021-08-19 | 2021-08-17 | 0.920 | 4,800 | +0 | 0.00% | 4,416 |
| 2021-08-18 | 2021-08-16 | 0.930 | 4,800 | +0 | 0.00% | 4,464 |
| 2021-08-17 | 2021-08-13 | 0.980 | 4,800 | +0 | 0.00% | 4,704 |
| 2021-08-16 | 2021-08-12 | 0.980 | 4,800 | +0 | 0.00% | 4,704 |
| 2021-08-13 | 2021-08-11 | 0.970 | 4,800 | +0 | 0.00% | 4,656 |
| 2021-08-12 | 2021-08-10 | 0.970 | 4,800 | +0 | 0.00% | 4,656 |
| 2021-08-11 | 2021-08-09 | 1.060 | 4,800 | +0 | 0.00% | 5,088 |
| 2021-08-10 | 2021-08-06 | 0.930 | 4,800 | +0 | 0.00% | 4,464 |
| 2021-08-09 | 2021-08-05 | 0.900 | 4,800 | +0 | 0.00% | 4,320 |
| 2021-08-06 | 2021-08-04 | 0.870 | 4,800 | +0 | 0.00% | 4,176 |
| 2021-08-05 | 2021-08-03 | 0.900 | 4,800 | +0 | 0.00% | 4,320 |
| 2021-08-04 | 2021-08-02 | 0.900 | 4,800 | +0 | 0.00% | 4,320 |
| 2021-08-03 | 2021-07-30 | 0.900 | 4,800 | +0 | 0.00% | 4,320 |
| 2021-08-02 | 2021-07-29 | 0.850 | 4,800 | +0 | 0.00% | 4,080 |
| 2021-07-30 | 2021-07-28 | 0.880 | 4,800 | +0 | 0.00% | 4,224 |
| 2021-07-29 | 2021-07-27 | 0.900 | 4,800 | +0 | 0.00% | 4,320 |
| 2021-07-28 | 2021-07-26 | 0.950 | 4,800 | +0 | 0.00% | 4,560 |
| 2021-07-27 | 2021-07-23 | 0.950 | 4,800 | +0 | 0.00% | 4,560 |
| 2021-07-26 | 2021-07-22 | 0.930 | 4,800 | +0 | 0.00% | 4,464 |
| 2021-07-23 | 2021-07-21 | 0.960 | 4,800 | +0 | 0.00% | 4,608 |
| 2021-07-22 | 2021-07-20 | 0.950 | 4,800 | +0 | 0.00% | 4,560 |
| 2021-07-21 | 2021-07-19 | 0.970 | 4,800 | +0 | 0.00% | 4,656 |
| 2021-07-20 | 2021-07-16 | 0.960 | 4,800 | +0 | 0.00% | 4,608 |
| 2021-07-19 | 2021-07-15 | 1.100 | 4,800 | +0 | 0.00% | 5,280 |
| 2021-07-16 | 2021-07-14 | 0.930 | 4,800 | +0 | 0.00% | 4,464 |
| 2021-07-15 | 2021-07-13 | 0.920 | 4,800 | +0 | 0.00% | 4,416 |
| 2021-07-14 | 2021-07-12 | 0.890 | 4,800 | +0 | 0.00% | 4,272 |
| 2021-07-13 | 2021-07-09 | 0.920 | 4,800 | +0 | 0.00% | 4,416 |
| 2021-07-12 | 2021-07-08 | 0.900 | 4,800 | +0 | 0.00% | 4,320 |
| 2021-07-09 | 2021-07-07 | 0.910 | 4,800 | +0 | 0.00% | 4,368 |
| 2021-07-08 | 2021-07-06 | 0.940 | 4,800 | +0 | 0.00% | 4,512 |
| 2021-07-07 | 2021-07-05 | 0.890 | 4,800 | +0 | 0.00% | 4,272 |
| 2021-07-06 | 2021-07-02 | 0.670 | 4,800 | +0 | 0.00% | 3,216 |
| 2021-07-05 | 2021-06-30 | 0.740 | 4,800 | +0 | 0.00% | 3,552 |
| 2021-07-02 | 2021-06-29 | 0.740 | 4,800 | +0 | 0.00% | 3,552 |
| 2021-06-30 | 2021-06-28 | 0.690 | 4,800 | +0 | 0.00% | 3,312 |
| 2021-06-29 | 2021-06-25 | 0.740 | 4,800 | +0 | 0.00% | 3,552 |
| 2021-06-28 | 2021-06-24 | 0.750 | 4,800 | +0 | 0.00% | 3,600 |
| 2021-06-25 | 2021-06-23 | 0.720 | 4,800 | +0 | 0.00% | 3,456 |
| 2021-06-24 | 2021-06-22 | 0.720 | 4,800 | +0 | 0.00% | 3,456 |
| 2021-06-23 | 2021-06-21 | 0.700 | 4,800 | +0 | 0.00% | 3,360 |
| 2021-06-22 | 2021-06-18 | 0.710 | 4,800 | +0 | 0.00% | 3,408 |
| 2021-06-21 | 2021-06-17 | 0.700 | 4,800 | +0 | 0.00% | 3,360 |
| 2021-06-18 | 2021-06-16 | 0.630 | 4,800 | +0 | 0.00% | 3,024 |
| 2021-06-17 | 2021-06-15 | 0.670 | 4,800 | +0 | 0.00% | 3,216 |
| 2021-06-16 | 2021-06-11 | 0.670 | 4,800 | +0 | 0.00% | 3,216 |
| 2021-06-15 | 2021-06-10 | 0.650 | 4,800 | +0 | 0.00% | 3,120 |
| 2021-06-11 | 2021-06-09 | 0.690 | 4,800 | +0 | 0.00% | 3,312 |
| 2021-06-10 | 2021-06-08 | 0.690 | 4,800 | +0 | 0.00% | 3,312 |
| 2021-06-09 | 2021-06-07 | 0.650 | 4,800 | +0 | 0.00% | 3,120 |
| 2021-06-08 | 2021-06-04 | 0.650 | 4,800 | +0 | 0.00% | 3,120 |
| 2021-06-07 | 2021-06-03 | 0.630 | 4,800 | +0 | 0.00% | 3,024 |
| 2021-06-04 | 2021-06-02 | 0.660 | 4,800 | +0 | 0.00% | 3,168 |
| 2021-06-03 | 2021-06-01 | 0.650 | 4,800 | +0 | 0.00% | 3,120 |
| 2021-06-02 | 2021-05-31 | 0.650 | 4,800 | +0 | 0.00% | 3,120 |
| 2021-06-01 | 2021-05-28 | 0.650 | 4,800 | +0 | 0.00% | 3,120 |
| 2021-05-31 | 2021-05-27 | 0.640 | 4,800 | +0 | 0.00% | 3,072 |
| 2021-05-28 | 2021-05-26 | 0.640 | 4,800 | +0 | 0.00% | 3,072 |
| 2021-05-27 | 2021-05-25 | 0.700 | 4,800 | +0 | 0.00% | 3,360 |
| 2021-05-26 | 2021-05-24 | 0.630 | 4,800 | +0 | 0.00% | 3,024 |
| 2021-05-25 | 2021-05-21 | 0.640 | 4,800 | +0 | 0.00% | 3,072 |
| 2021-05-24 | 2021-05-20 | 0.640 | 4,800 | +0 | 0.00% | 3,072 |
| 2021-05-21 | 2021-05-18 | 0.640 | 4,800 | +0 | 0.00% | 3,072 |
| 2021-05-20 | 2021-05-17 | 0.650 | 4,800 | +0 | 0.00% | 3,120 |
| 2021-05-18 | 2021-05-14 | 0.690 | 4,800 | +0 | 0.00% | 3,312 |
| 2021-05-17 | 2021-05-13 | 0.690 | 4,800 | +0 | 0.00% | 3,312 |
| 2021-05-14 | 2021-05-12 | 0.690 | 4,800 | +0 | 0.00% | 3,312 |
| 2021-05-13 | 2021-05-11 | 0.590 | 4,800 | +0 | 0.00% | 2,832 |
| 2021-05-12 | 2021-05-10 | 0.630 | 4,800 | +0 | 0.00% | 3,024 |
| 2021-05-11 | 2021-05-07 | 0.670 | 4,800 | +0 | 0.00% | 3,216 |
| 2021-05-10 | 2021-05-06 | 0.700 | 4,800 | +0 | 0.00% | 3,360 |
| 2021-05-07 | 2021-05-05 | 0.720 | 4,800 | +0 | 0.00% | 3,456 |
| 2021-05-06 | 2021-05-04 | 0.720 | 4,800 | +0 | 0.00% | 3,456 |
| 2021-05-05 | 2021-05-03 | 0.720 | 4,800 | +0 | 0.00% | 3,456 |
| 2021-05-04 | 2021-04-30 | 0.750 | 4,800 | +0 | 0.00% | 3,600 |
| 2021-05-03 | 2021-04-29 | 0.740 | 4,800 | +0 | 0.00% | 3,552 |
| 2021-04-30 | 2021-04-28 | 0.750 | 4,800 | +0 | 0.01% | 3,600 |
| 2021-04-29 | 2021-04-27 | 0.750 | 4,800 | +0 | 0.01% | 3,600 |
| 2021-04-28 | 2021-04-26 | 0.740 | 4,800 | +0 | 0.01% | 3,552 |
| 2021-04-27 | 2021-04-23 | 0.760 | 4,800 | +0 | 0.01% | 3,648 |
| 2021-04-26 | 2021-04-22 | 0.720 | 4,800 | +0 | 0.01% | 3,456 |
| 2021-04-23 | 2021-04-21 | 0.720 | 4,800 | +0 | 0.01% | 3,456 |
| 2021-04-22 | 2021-04-20 | 0.740 | 4,800 | +0 | 0.01% | 3,552 |
| 2021-04-21 | 2021-04-19 | 0.740 | 4,800 | +0 | 0.01% | 3,552 |
| 2021-04-20 | 2021-04-16 | 0.740 | 4,800 | +0 | 0.01% | 3,552 |
| 2021-04-19 | 2021-04-15 | 0.730 | 4,800 | +0 | 0.01% | 3,504 |
| 2021-04-16 | 2021-04-14 | 0.740 | 4,800 | +0 | 0.01% | 3,552 |
| 2021-04-15 | 2021-04-13 | 0.730 | 4,800 | +0 | 0.01% | 3,504 |
| 2021-04-14 | 2021-04-12 | 0.780 | 4,800 | +0 | 0.01% | 3,744 |
| 2021-04-13 | 2021-04-09 | 0.730 | 4,800 | +0 | 0.01% | 3,504 |
| 2021-04-12 | 2021-04-08 | 0.760 | 4,800 | +0 | 0.01% | 3,648 |
| 2021-04-09 | 2021-04-07 | 0.750 | 4,800 | +0 | 0.01% | 3,600 |
| 2021-04-08 | 2021-04-01 | 0.790 | 4,800 | +0 | 0.01% | 3,792 |
| 2021-04-07 | 2021-03-31 | 0.740 | 4,800 | +0 | 0.01% | 3,552 |
| 2021-04-01 | 2021-03-30 | 0.740 | 4,800 | +0 | 0.01% | 3,552 |
| 2021-03-31 | 2021-03-29 | 0.790 | 4,800 | +0 | 0.01% | 3,792 |
| 2021-03-30 | 2021-03-26 | 0.810 | 4,800 | +0 | 0.01% | 3,888 |
| 2021-03-29 | 2021-03-25 | 0.830 | 4,800 | +0 | 0.01% | 3,984 |
| 2021-03-26 | 2021-03-24 | 0.780 | 4,800 | +0 | 0.01% | 3,744 |
| 2021-03-25 | 2021-03-23 | 0.800 | 4,800 | +0 | 0.01% | 3,840 |
| 2021-03-24 | 2021-03-22 | 0.840 | 4,800 | +0 | 0.01% | 4,032 |
| 2021-03-23 | 2021-03-19 | 0.860 | 4,800 | +0 | 0.01% | 4,128 |
| 2021-03-22 | 2021-03-18 | 0.910 | 4,800 | +0 | 0.01% | 4,368 |
| 2021-03-19 | 2021-03-17 | 0.930 | 4,800 | +0 | 0.01% | 4,464 |
| 2021-03-18 | 2021-03-16 | 0.710 | 4,800 | +0 | 0.01% | 3,408 |
| 2021-03-17 | 2021-03-15 | 0.730 | 4,800 | +0 | 0.01% | 3,504 |
| 2021-03-16 | 2021-03-12 | 0.770 | 4,800 | +0 | 0.01% | 3,696 |
| 2021-03-15 | 2021-03-11 | 0.770 | 4,800 | +0 | 0.01% | 3,696 |
| 2021-03-12 | 2021-03-10 | 0.750 | 4,800 | +0 | 0.01% | 3,600 |
| 2021-03-11 | 2021-03-09 | 0.780 | 4,800 | +0 | 0.01% | 3,744 |
| 2021-03-10 | 2021-03-08 | 0.850 | 4,800 | +0 | 0.01% | 4,080 |
| 2021-03-09 | 2021-03-05 | 0.880 | 4,800 | +0 | 0.01% | 4,224 |
| 2021-03-08 | 2021-03-04 | 0.840 | 4,800 | +0 | 0.01% | 4,032 |
| 2021-03-05 | 2021-03-03 | 0.920 | 4,800 | +0 | 0.01% | 4,416 |
| 2021-03-04 | 2021-03-02 | 0.990 | 4,800 | -20,000 | 0.01% | 4,752 |
| 2021-03-03 | 2021-03-01 | 1.020 | 24,800 | -10,000 | 0.03% | 25,296 |
| 2021-03-02 | 2021-02-26 | 0.980 | 34,800 | -30,000 | 0.04% | 34,104 |
| 2021-03-01 | 2021-02-25 | 0.750 | 64,800 | +20,000 | 0.07% | 48,600 |
| 2021-02-25 | 2021-02-23 | 0.580 | 44,800 | +20,000 | 0.05% | 25,984 |
| 2021-02-22 | 2021-02-18 | 0.850 | 24,800 | +20,000 | 0.03% | 21,080 |
| 2015-06-12 | 2015-06-10 | 15.500 | 4,800 | -1,200 | 0.01% | 74,400 |
| 2015-06-09 | 2015-06-05 | 14.000 | 6,000 | +2,000 | 0.01% | 84,000 |
| 2015-06-04 | 2015-06-02 | 14.000 | 4,000 | -5,200 | 0.01% | 56,000 |
| 2015-06-03 | 2015-06-01 | 15.250 | 9,200 | -14,800 | 0.02% | 140,300 |
| 2015-05-29 | 2015-05-27 | 18.500 | 24,000 | +16,000 | 0.04% | 444,000 |
| 2015-05-26 | 2015-05-21 | 15.750 | 8,000 | -4,800 | 0.01% | 126,000 |
| 2015-05-22 | 2015-05-20 | 19.250 | 12,800 | +4,000 | 0.02% | 246,400 |
| 2015-05-21 | 2015-05-19 | 19.750 | 8,800 | +800 | 0.02% | 173,800 |
| 2015-05-20 | 2015-05-18 | 15.250 | 8,000 | -80,000 | 0.01% | 122,000 |
| 2015-05-19 | 2015-05-15 | 13.000 | 88,000 | +4,000 | 0.16% | 1,144,000 |
| 2015-05-18 | 2015-05-14 | 12.125 | 84,000 | +4,000 | 0.15% | 1,018,500 |
| 2015-05-15 | 2015-05-13 | 10.250 | 80,000 | -8,000 | 0.14% | 820,000 |
| 2015-05-13 | 2015-05-11 | 9.875 | 88,000 | -11,600 | 0.16% | 869,000 |
| 2015-05-06 | 2015-05-04 | 10.125 | 99,600 | -4,000 | 0.18% | 1,008,450 |
| 2015-05-05 | 2015-04-30 | 9.000 | 103,600 | +4,000 | 0.19% | 932,400 |
| 2015-05-04 | 2015-04-29 | 9.250 | 99,600 | -2,800 | 0.18% | 921,300 |
| 2015-04-30 | 2015-04-28 | 9.375 | 102,400 | -9,200 | 0.19% | 960,000 |
| 2015-04-29 | 2015-04-27 | 9.375 | 111,600 | +12,000 | 0.20% | 1,046,250 |
| 2015-04-24 | 2015-04-22 | 9.250 | 99,600 | -4,000 | 0.18% | 921,300 |
| 2015-04-22 | 2015-04-20 | 8.750 | 103,600 | -160,000 | 0.19% | 906,500 |
| 2015-04-21 | 2015-04-17 | 9.375 | 263,600 | +4,000 | 0.48% | 2,471,250 |
| 2015-04-20 | 2015-04-16 | 9.375 | 259,600 | -4,000 | 0.47% | 2,433,750 |
| 2015-04-17 | 2015-04-15 | 9.375 | 263,600 | +47,600 | 0.48% | 2,471,250 |
| 2015-04-16 | 2015-04-14 | 9.875 | 216,000 | +202,800 | 0.39% | 2,133,000 |
| 2015-04-10 | 2015-04-08 | 7.625 | 13,200 | -4,800 | 0.02% | 100,650 |
| 2015-03-20 | 2015-03-18 | 8.500 | 18,000 | +12,800 | 0.03% | 153,000 |
| 2015-03-19 | 2015-03-17 | 7.875 | 5,200 | -12,000 | 0.01% | 40,950 |
| 2015-03-18 | 2015-03-16 | 6.750 | 17,200 | -14,400 | 0.03% | 116,100 |
| 2015-03-17 | 2015-03-13 | 6.750 | 31,600 | +6,400 | 0.06% | 213,300 |
| 2015-03-16 | 2015-03-12 | 6.750 | 25,200 | +5,600 | 0.05% | 170,100 |
| 2015-03-13 | 2015-03-11 | 6.875 | 19,600 | +2,400 | 0.04% | 134,750 |
| 2015-03-12 | 2015-03-10 | 7.375 | 17,200 | -4,000 | 0.03% | 126,850 |
| 2015-03-11 | 2015-03-09 | 7.625 | 21,200 | +20,000 | 0.04% | 161,650 |
| 2015-01-14 | 2015-01-12 | 7.750 | 1,200 | -2,000 | 0.00% | 9,300 |
| 2015-01-13 | 2015-01-09 | 7.875 | 3,200 | +2,000 | 0.01% | 25,200 |
| 2014-12-15 | 2014-12-11 | 7.625 | 1,200 | -36,000 | 0.00% | 9,150 |
| 2014-12-03 | 2014-12-01 | 8.000 | 37,200 | -12,000 | 0.07% | 297,600 |
| 2014-11-25 | 2014-11-21 | 8.625 | 49,200 | -80,000 | 0.09% | 424,350 |
| 2014-11-12 | 2014-11-10 | 9.000 | 129,200 | -4,000 | 0.23% | 1,162,800 |
| 2014-11-10 | 2014-11-06 | 9.125 | 133,200 | +4,000 | 0.24% | 1,215,450 |
| 2014-11-07 | 2014-11-05 | 10.000 | 129,200 | +92,000 | 0.23% | 1,292,000 |
| 2014-10-17 | 2014-10-15 | 9.875 | 37,200 | +1,200 | 0.07% | 367,350 |
| 2014-09-30 | 2014-09-26 | 10.625 | 36,000 | -8,000 | 0.07% | 382,500 |
| 2014-09-26 | 2014-09-24 | 13.500 | 44,000 | -16,400 | 0.08% | 594,000 |
| 2014-09-25 | 2014-09-23 | 11.375 | 60,400 | +8,000 | 0.13% | 687,050 |
| 2014-09-24 | 2014-09-22 | 11.250 | 52,400 | -7,600 | 0.11% | 589,500 |
| 2014-09-23 | 2014-09-19 | 10.750 | 60,000 | -7,600 | 0.13% | 645,000 |
| 2014-09-22 | 2014-09-18 | 11.125 | 67,600 | +31,600 | 0.15% | 752,050 |
| 2014-09-11 | 2014-09-08 | 10.875 | 36,000 | -1,200 | 0.08% | 391,500 |
| 2014-09-02 | 2014-08-29 | 10.375 | 37,200 | -400 | 0.08% | 385,950 |
| 2014-09-01 | 2014-08-28 | 10.625 | 37,600 | -800 | 0.08% | 399,500 |
| 2014-08-29 | 2014-08-27 | 11.750 | 38,400 | -3,920 | 0.08% | 451,200 |
| 2014-08-27 | 2014-08-25 | 12.750 | 42,320 | -6,800 | 0.09% | 539,580 |
| 2014-08-26 | 2014-08-22 | 14.000 | 49,120 | +3,200 | 0.11% | 687,680 |
| 2014-08-25 | 2014-08-21 | 14.250 | 45,920 | -2,800 | 0.10% | 654,360 |
| 2014-08-21 | 2014-08-19 | 13.000 | 48,720 | -422,400 | 0.11% | 633,360 |
| 2014-08-20 | 2014-08-18 | 13.750 | 471,120 | +22,000 | 1.02% | 6,477,900 |
| 2014-07-31 | 2014-07-29 | 9.500 | 449,120 | -400 | 0.97% | 4,266,640 |
| 2014-07-30 | 2014-07-28 | 10.000 | 449,520 | -1,200 | 0.98% | 4,495,200 |
| 2014-07-28 | 2014-07-24 | 10.125 | 450,720 | +1,600 | 0.98% | 4,563,540 |
| 2014-06-09 | 2014-06-05 | 8.125 | 449,120 | -12,000 | 0.97% | 3,649,100 |
| 2014-05-29 | 2014-05-27 | 8.375 | 461,120 | -3,200 | 1.00% | 3,861,880 |
| 2014-05-07 | 2014-05-02 | 10.000 | 464,320 | -1,600 | 1.01% | 4,643,200 |
| 2014-04-24 | 2014-04-22 | 10.750 | 465,920 | -96,000 | 1.01% | 5,008,640 |
| 2014-04-16 | 2014-04-14 | 10.125 | 561,920 | -400 | 1.22% | 5,689,440 |
| 2014-04-14 | 2014-04-10 | 11.000 | 562,320 | +400 | 1.22% | 6,185,520 |
| 2014-04-10 | 2014-04-08 | 10.625 | 561,920 | -400 | 1.22% | 5,970,400 |
| 2014-04-09 | 2014-04-07 | 10.750 | 562,320 | +400 | 1.22% | 6,044,940 |
| 2014-04-04 | 2014-04-02 | 11.625 | 561,920 | -2,000 | 1.22% | 6,532,320 |
| 2014-04-01 | 2014-03-28 | 15.250 | 563,920 | -31,600 | 1.22% | 8,599,780 |
| 2014-03-28 | 2014-03-26 | 15.250 | 595,520 | +5,200 | 1.29% | 9,081,680 |
| 2013-12-16 | 2013-12-12 | 27.500 | 590,320 | -800 | 1.28% | 16,233,800 |
| 2013-12-13 | 2013-12-11 | 28.000 | 591,120 | -1,600 | 1.28% | 16,551,360 |
| 2013-12-11 | 2013-12-09 | 28.750 | 592,720 | -3,200 | 1.29% | 17,040,700 |
| 2013-12-09 | 2013-12-05 | 31.500 | 595,920 | +4,800 | 1.29% | 18,771,480 |
| 2013-12-06 | 2013-12-04 | 32.750 | 591,120 | -8,800 | 1.28% | 19,359,180 |
| 2013-12-05 | 2013-12-03 | 32.750 | 599,920 | +1,600 | 1.30% | 19,647,380 |
| 2013-12-03 | 2013-11-29 | 33.750 | 598,320 | -1,200 | 1.30% | 20,193,300 |
| 2013-12-02 | 2013-11-28 | 32.750 | 599,520 | +2,400 | 1.30% | 19,634,280 |
| 2013-11-29 | 2013-11-27 | 32.500 | 597,120 | -6,000 | 1.30% | 19,406,400 |
| 2013-11-28 | 2013-11-26 | 32.000 | 603,120 | +24,000 | 1.31% | 19,299,840 |
| 2013-11-27 | 2013-11-25 | 32.000 | 579,120 | -2,400 | 1.26% | 18,531,840 |
| 2013-11-26 | 2013-11-22 | 32.250 | 581,520 | +3,600 | 1.26% | 18,754,020 |
| 2013-11-25 | 2013-11-21 | 32.250 | 577,920 | -2,800 | 1.25% | 18,637,920 |
| 2013-11-22 | 2013-11-20 | 32.500 | 580,720 | -1,200 | 1.26% | 18,873,400 |
| 2013-11-20 | 2013-11-18 | 34.000 | 581,920 | -4,000 | 1.26% | 19,785,280 |
| 2013-11-19 | 2013-11-15 | 33.500 | 585,920 | +5,600 | 1.27% | 19,628,320 |
| 2013-11-18 | 2013-11-14 | 34.750 | 580,320 | +2,400 | 1.26% | 20,166,120 |
| 2013-11-06 | 2013-11-04 | 33.000 | 577,920 | +57,600 | 1.25% | 19,071,360 |
| 2013-11-01 | 2013-10-30 | 35.250 | 520,320 | -2,400 | 1.13% | 18,341,280 |
| 2013-10-31 | 2013-10-29 | 36.750 | 522,720 | -5,840 | 1.13% | 19,209,960 |
| 2013-10-30 | 2013-10-28 | 37.250 | 528,560 | -1,200 | 1.15% | 19,688,860 |
| 2013-10-29 | 2013-10-25 | 38.750 | 529,760 | +800 | 1.15% | 20,528,200 |
| 2013-10-25 | 2013-10-23 | 37.000 | 528,960 | +1,440 | 1.15% | 19,571,520 |
| 2013-10-23 | 2013-10-21 | 33.000 | 527,520 | +2,880 | 1.14% | 17,408,160 |
| 2013-10-22 | 2013-10-18 | 34.500 | 524,640 | +1,440 | 1.14% | 18,100,080 |
| 2013-10-17 | 2013-10-15 | 26.750 | 523,200 | +1,440 | 1.14% | 13,995,600 |
| 2013-10-11 | 2013-10-09 | 26.250 | 521,760 | -1,440 | 1.13% | 13,696,200 |
| 2013-10-10 | 2013-10-08 | 27.500 | 523,200 | -4,320 | 1.14% | 14,388,000 |
| 2013-10-08 | 2013-10-04 | 22.000 | 527,520 | -11,520 | 1.14% | 11,605,440 |
| 2013-10-07 | 2013-10-03 | 15.250 | 539,040 | -1,440 | 1.17% | 8,220,360 |
| 2013-10-04 | 2013-10-02 | 15.250 | 540,480 | -14,400 | 1.17% | 8,242,320 |
| 2013-10-02 | 2013-09-27 | 15.750 | 554,880 | +2,880 | 1.20% | 8,739,360 |
| 2013-09-25 | 2013-09-23 | 16.000 | 552,000 | +112,320 | 1.20% | 8,832,000 |
| 2013-09-23 | 2013-09-18 | 16.000 | 439,680 | -1,440 | 0.95% | 7,034,880 |
| 2013-09-19 | 2013-09-17 | 16.000 | 441,120 | +7,200 | 0.96% | 7,057,920 |
| 2013-09-18 | 2013-09-16 | 16.750 | 433,920 | +2,880 | 0.94% | 7,268,160 |
| 2013-09-17 | 2013-09-13 | 15.500 | 431,040 | +1,440 | 0.94% | 6,681,120 |
| 2013-09-16 | 2013-09-12 | 16.000 | 429,600 | +1,440 | 0.93% | 6,873,600 |
| 2013-09-11 | 2013-09-09 | 15.750 | 428,160 | +249,120 | 0.93% | 6,743,520 |
| 2013-09-10 | 2013-09-06 | 16.000 | 179,040 | +4,320 | 0.39% | 2,864,640 |
| 2013-09-09 | 2013-09-05 | 16.000 | 174,720 | +1,440 | 0.38% | 2,795,520 |
| 2013-09-05 | 2013-09-03 | 15.750 | 173,280 | -7,200 | 0.38% | 2,729,160 |
| 2013-09-04 | 2013-09-02 | 14.000 | 180,480 | -8,640 | 0.39% | 2,526,720 |
| 2013-09-03 | 2013-08-30 | 13.000 | 189,120 | +12,960 | 0.41% | 2,458,560 |
| 2013-09-02 | 2013-08-29 | 14.500 | 176,160 | +4,320 | 0.38% | 2,554,320 |
| 2013-08-30 | 2013-08-28 | 15.000 | 171,840 | +2,880 | 0.37% | 2,577,600 |
| 2013-08-29 | 2013-08-27 | 15.250 | 168,960 | -1,440 | 0.37% | 2,576,640 |
| 2013-08-28 | 2013-08-26 | 15.000 | 170,400 | -7,200 | 0.37% | 2,556,000 |
| 2013-08-27 | 2013-08-23 | 14.500 | 177,600 | +2,880 | 0.39% | 2,575,200 |
| 2013-08-26 | 2013-08-22 | 14.000 | 174,720 | -2,880 | 0.38% | 2,446,080 |
| 2013-08-19 | 2013-08-15 | 9.750 | 177,600 | -8,160 | 0.39% | 1,731,600 |
| 2013-07-25 | 2013-07-23 | 5.375 | 185,760 | +14,400 | 0.40% | 998,460 |
| 2013-07-04 | 2013-07-02 | 5.175 | 171,360 | +7,200 | 0.37% | 886,788 |
| 2013-04-18 | 2013-04-16 | 4.725 | 164,160 | +1,440 | 0.38% | 775,656 |
| 2013-04-16 | 2013-04-12 | 4.600 | 162,720 | +12,960 | 0.38% | 748,512 |
| 2013-04-10 | 2013-04-08 | 4.875 | 149,760 | +2,880 | 0.35% | 730,080 |
| 2013-04-09 | 2013-04-05 | 4.900 | 146,880 | +11,520 | 0.34% | 719,712 |
| 2013-04-08 | 2013-04-03 | 5.125 | 135,360 | +8,640 | 0.31% | 693,720 |
| 2013-04-03 | 2013-03-28 | 5.450 | 126,720 | +4,320 | 0.29% | 690,624 |
| 2013-03-27 | 2013-03-25 | 5.100 | 122,400 | +8,640 | 0.28% | 624,240 |
| 2013-03-25 | 2013-03-21 | 5.100 | 113,760 | +4,320 | 0.26% | 580,176 |
| 2013-03-22 | 2013-03-20 | 5.025 | 109,440 | +8,640 | 0.25% | 549,936 |
| 2013-03-20 | 2013-03-18 | 5.175 | 100,800 | +8,640 | 0.23% | 521,640 |
| 2013-03-14 | 2013-03-12 | 5.200 | 92,160 | +82,080 | 0.21% | 479,232 |
| 2013-02-08 | 2013-02-06 | 5.500 | 10,080 | -81,920 | 0.02% | 55,440 |
| 2013-01-16 | 2013-01-14 | 5.575 | 92,000 | -4,320 | 0.21% | 512,900 |
| 2013-01-10 | 2013-01-08 | 4.875 | 96,320 | -1,440 | 0.22% | 469,560 |
| 2013-01-09 | 2013-01-07 | 4.950 | 97,760 | -2,880 | 0.23% | 483,912 |
| 2013-01-08 | 2013-01-04 | 4.950 | 100,640 | -1,440 | 0.23% | 498,168 |
| 2013-01-04 | 2013-01-02 | 4.950 | 102,080 | -1,440 | 0.24% | 505,296 |
| 2013-01-03 | 2012-12-31 | 5.000 | 103,520 | -17,280 | 0.24% | 517,600 |
| 2012-12-20 | 2012-12-18 | 4.875 | 120,800 | -4,320 | 0.28% | 588,900 |
| 2012-12-18 | 2012-12-14 | 4.875 | 125,120 | -4,320 | 0.29% | 609,960 |
| 2012-12-17 | 2012-12-13 | 4.900 | 129,440 | -4,320 | 0.30% | 634,256 |
| 2012-12-14 | 2012-12-12 | 4.900 | 133,760 | -4,320 | 0.31% | 655,424 |
| 2012-12-13 | 2012-12-11 | 4.900 | 138,080 | -12,960 | 0.32% | 676,592 |
| 2012-12-12 | 2012-12-10 | 4.925 | 151,040 | -12,960 | 0.35% | 743,872 |
| 2012-12-10 | 2012-12-06 | 4.900 | 164,000 | -4,320 | 0.38% | 803,600 |
| 2012-12-06 | 2012-12-04 | 4.900 | 168,320 | -12,960 | 0.39% | 824,768 |
| 2012-12-04 | 2012-11-30 | 4.950 | 181,280 | -7,200 | 0.42% | 897,336 |
| 2012-12-03 | 2012-11-29 | 4.900 | 188,480 | -8,640 | 0.44% | 923,552 |
| 2012-11-30 | 2012-11-28 | 4.950 | 197,120 | -4,320 | 0.46% | 975,744 |
| 2012-11-29 | 2012-11-27 | 4.875 | 201,440 | -4,320 | 0.47% | 982,020 |
| 2012-11-20 | 2012-11-16 | 5.000 | 205,760 | -1,440 | 0.48% | 1,028,800 |
| 2012-11-09 | 2012-11-07 | 4.950 | 207,200 | -2,880 | 0.48% | 1,025,640 |
| 2012-08-14 | 2012-08-10 | 2.534 | 210,080 | -9,580 | 1.46% | 532,432 |
| 2012-05-14 | 2012-05-10 | 3.993 | 219,660 | +46,006 | 1.46% | 877,083 |
| 2012-05-03 | 2012-04-30 | 3.897 | 173,654 | -4,182 | 1.73% | 676,777 |
| 2012-05-02 | 2012-04-27 | 3.849 | 177,836 | +83,648 | 1.77% | 684,572 |
| 2012-04-10 | 2012-04-03 | 4.126 | 94,188 | -20,437 | 0.94% | 388,601 |
| 2012-03-28 | 2012-03-26 | 4.656 | 114,625 | +2,443 | 0.94% | 533,725 |
| 2012-03-07 | 2012-03-05 | 6.876 | 112,182 | +101,799 | 0.92% | 771,402 |
| 2012-02-24 | 2012-02-22 | 7.368 | 10,383 | -5,090 | 0.08% | 76,497 |
| 2012-02-09 | 2012-02-07 | 5.206 | 15,473 | +5,090 | 0.13% | 80,558 |
| 2011-12-05 | 2011-12-01 | 4.813 | 10,383 | -15,270 | 0.08% | 49,978 |
| 2011-12-02 | 2011-11-30 | 4.715 | 25,653 | -2,647 | 0.21% | 120,959 |
| 2011-12-01 | 2011-11-29 | 5.010 | 28,300 | -1,018 | 0.23% | 141,780 |
| 2011-11-29 | 2011-11-25 | 5.010 | 29,318 | -407 | 0.24% | 146,880 |
| 2011-11-28 | 2011-11-24 | 5.010 | 29,725 | +4,072 | 0.24% | 148,919 |
| 2011-11-22 | 2011-11-18 | 5.403 | 25,653 | -5,090 | 0.21% | 138,599 |
| 2011-11-21 | 2011-11-17 | 5.599 | 30,743 | +204 | 0.25% | 172,140 |
| 2011-11-18 | 2011-11-16 | 5.992 | 30,539 | +203 | 0.25% | 182,997 |
| 2011-11-17 | 2011-11-15 | 5.992 | 30,336 | +19,953 | 0.25% | 181,781 |
| 2011-08-30 | 2011-08-26 | 6.189 | 10,383 | -24,839 | 0.10% | 64,257 |
| 2011-08-24 | 2011-08-22 | 8.252 | 35,222 | +24,839 | 0.35% | 290,638 |
| 2011-08-22 | 2011-08-18 | 9.627 | 10,383 | -11,198 | 0.10% | 99,956 |
| 2011-05-23 | 2011-05-19 | 19.254 | 21,581 | +3,054 | 0.21% | 415,515 |
| 2011-04-27 | 2011-04-21 | 19.647 | 18,527 | +2,443 | 0.18% | 363,994 |
| 2011-04-06 | 2011-04-01 | 21.415 | 16,084 | +5,701 | 0.16% | 344,437 |
| 2011-02-17 | 2011-02-15 | 24.951 | 10,383 | -2,036 | 0.10% | 259,069 |
| 2011-02-14 | 2011-02-10 | 20.825 | 12,419 | +2,036 | 0.12% | 258,632 |
| 2011-02-09 | 2011-02-07 | 21.611 | 10,383 | -1,833 | 0.10% | 224,391 |
| 2011-01-25 | 2011-01-21 | 22.790 | 12,216 | -2,036 | 0.12% | 278,405 |
| 2011-01-24 | 2011-01-20 | 22.397 | 14,252 | -1,629 | 0.14% | 319,205 |
| 2011-01-21 | 2011-01-19 | 22.790 | 15,881 | -4,682 | 0.16% | 361,931 |
| 2011-01-19 | 2011-01-17 | 22.397 | 20,563 | +4,072 | 0.20% | 460,554 |
| 2011-01-11 | 2011-01-07 | 22.594 | 16,491 | +2,036 | 0.16% | 372,593 |
| 2011-01-10 | 2011-01-06 | 23.773 | 14,455 | +4,072 | 0.14% | 343,632 |
| 2011-01-04 | 2010-12-31 | 24.755 | 10,383 | +2,646 | 0.10% | 257,029 |
| 2011-01-03 | 2010-12-29 | 22.004 | 7,737 | +2,443 | 0.08% | 170,247 |
| 2010-11-09 | 2010-11-05 | 24.951 | 5,294 | -1,425 | 0.05% | 132,092 |
| 2010-10-29 | 2010-10-27 | 24.951 | 6,719 | +1,425 | 0.07% | 167,648 |
| 2010-10-28 | 2010-10-26 | 25.148 | 5,294 | +2,647 | 0.05% | 133,132 |
| 2010-10-27 | 2010-10-25 | 26.327 | 2,647 | -2,036 | 0.03% | 69,686 |
| 2010-10-26 | 2010-10-22 | 26.720 | 4,683 | +815 | 0.05% | 125,127 |
| 2010-10-22 | 2010-10-20 | 25.148 | 3,868 | +3,054 | 0.04% | 97,272 |
| 2010-10-12 | 2010-10-08 | 28.488 | 814 | -2,240 | 0.01% | 23,189 |
| 2010-10-11 | 2010-10-07 | 27.112 | 3,054 | -2,647 | 0.03% | 82,801 |
| 2010-10-08 | 2010-10-06 | 28.291 | 5,701 | -1,018 | 0.06% | 161,288 |
| 2010-10-07 | 2010-10-05 | 30.649 | 6,719 | -407 | 0.07% | 205,930 |
| 2010-10-06 | 2010-10-04 | 32.417 | 7,126 | +7,126 | 0.07% | 231,004 |
| 2010-10-05 | 2010-09-30 | 23.969 | 0 | -10,180 | ||
| 2010-10-04 | 2010-09-29 | 24.165 | 10,180 | 0.10% | 246,004 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy