History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.169 | 4,495,672 | +0 | 2.57% | 759,769 |
| 2025-10-13 | 2025-10-09 | 0.171 | 4,495,672 | +0 | 2.57% | 768,760 |
| 2025-10-10 | 2025-10-08 | 0.169 | 4,495,672 | +0 | 2.57% | 759,769 |
| 2025-10-09 | 2025-10-06 | 0.168 | 4,495,672 | +0 | 2.57% | 755,273 |
| 2025-10-08 | 2025-10-03 | 0.168 | 4,495,672 | +0 | 2.57% | 755,273 |
| 2025-10-06 | 2025-10-02 | 0.160 | 4,495,672 | -10,000 | 2.57% | 719,308 |
| 2025-10-03 | 2025-09-30 | 0.160 | 4,505,672 | +1,380,000 | 2.57% | 720,908 |
| 2025-10-02 | 2025-09-29 | 0.162 | 3,125,672 | +20,000 | 1.78% | 506,359 |
| 2025-09-30 | 2025-09-26 | 0.163 | 3,105,672 | -10,000 | 1.77% | 506,225 |
| 2025-09-29 | 2025-09-25 | 0.163 | 3,115,672 | +10,000 | 1.78% | 507,855 |
| 2025-09-25 | 2025-09-23 | 0.166 | 3,105,672 | -200,000 | 1.77% | 515,542 |
| 2025-09-23 | 2025-09-19 | 0.169 | 3,305,672 | +90,000 | 1.89% | 558,659 |
| 2025-09-22 | 2025-09-18 | 0.161 | 3,215,672 | +70,000 | 1.84% | 517,723 |
| 2025-09-19 | 2025-09-17 | 0.173 | 3,145,672 | +110,000 | 1.80% | 544,201 |
| 2025-09-18 | 2025-09-16 | 0.183 | 3,035,672 | -690,000 | 1.73% | 555,528 |
| 2025-09-17 | 2025-09-15 | 0.192 | 3,725,672 | -70,000 | 2.13% | 715,329 |
| 2025-09-16 | 2025-09-12 | 0.186 | 3,795,672 | -40,000 | 2.17% | 705,995 |
| 2025-09-15 | 2025-09-11 | 0.190 | 3,835,672 | +320,000 | 2.19% | 728,778 |
| 2025-09-12 | 2025-09-10 | 0.185 | 3,515,672 | +30,000 | 2.01% | 650,399 |
| 2025-09-11 | 2025-09-09 | 0.185 | 3,485,672 | -40,000 | 1.99% | 644,849 |
| 2025-09-10 | 2025-09-08 | 0.182 | 3,525,672 | +60,000 | 2.01% | 641,672 |
| 2025-09-09 | 2025-09-05 | 0.184 | 3,465,672 | -50,000 | 1.98% | 637,684 |
| 2025-09-08 | 2025-09-04 | 0.183 | 3,515,672 | -20,000 | 2.01% | 643,368 |
| 2025-09-05 | 2025-09-03 | 0.185 | 3,535,672 | +30,000 | 2.02% | 654,099 |
| 2025-09-04 | 2025-09-02 | 0.180 | 3,505,672 | +60,000 | 2.00% | 631,021 |
| 2025-09-03 | 2025-09-01 | 0.182 | 3,445,672 | +220,000 | 1.97% | 627,112 |
| 2025-09-02 | 2025-08-29 | 0.175 | 3,225,672 | +210,000 | 1.84% | 564,493 |
| 2025-09-01 | 2025-08-28 | 0.183 | 3,015,672 | +20,000 | 1.72% | 551,868 |
| 2025-08-29 | 2025-08-27 | 0.187 | 2,995,672 | +70,000 | 1.71% | 560,191 |
| 2025-08-28 | 2025-08-26 | 0.186 | 2,925,672 | +10,000 | 1.67% | 544,175 |
| 2025-08-27 | 2025-08-25 | 0.186 | 2,915,672 | -100,000 | 1.67% | 542,315 |
| 2025-08-25 | 2025-08-21 | 0.182 | 3,015,672 | -20,000 | 1.72% | 548,852 |
| 2025-08-22 | 2025-08-20 | 0.185 | 3,035,672 | -20,000 | 1.73% | 561,599 |
| 2025-08-21 | 2025-08-19 | 0.181 | 3,055,672 | -20,000 | 1.74% | 553,077 |
| 2025-08-19 | 2025-08-15 | 0.181 | 3,075,672 | -80,000 | 1.76% | 556,697 |
| 2025-08-15 | 2025-08-13 | 0.182 | 3,155,672 | +10,000 | 1.80% | 574,332 |
| 2025-08-13 | 2025-08-11 | 0.180 | 3,145,672 | -60,000 | 1.80% | 566,221 |
| 2025-08-12 | 2025-08-08 | 0.180 | 3,205,672 | +10,000 | 1.83% | 577,021 |
| 2025-08-11 | 2025-08-07 | 0.182 | 3,195,672 | -80,000 | 1.82% | 581,612 |
| 2025-08-07 | 2025-08-05 | 0.178 | 3,275,672 | +10,000 | 1.87% | 583,070 |
| 2025-08-05 | 2025-08-01 | 0.180 | 3,265,672 | +10,000 | 1.86% | 587,821 |
| 2025-08-04 | 2025-07-31 | 0.177 | 3,255,672 | +60,000 | 1.86% | 576,254 |
| 2025-08-01 | 2025-07-30 | 0.180 | 3,195,672 | +40,000 | 1.82% | 575,221 |
| 2025-07-31 | 2025-07-29 | 0.173 | 3,155,672 | +10,000 | 1.80% | 545,931 |
| 2025-07-30 | 2025-07-28 | 0.180 | 3,145,672 | +60,000 | 1.80% | 566,221 |
| 2025-07-29 | 2025-07-25 | 0.183 | 3,085,672 | -710,000 | 1.76% | 564,678 |
| 2025-07-28 | 2025-07-24 | 0.190 | 3,795,672 | +1,040,000 | 2.17% | 721,178 |
| 2025-07-25 | 2025-07-23 | 0.177 | 2,755,672 | +10,000 | 1.57% | 487,754 |
| 2025-07-24 | 2025-07-22 | 0.181 | 2,745,672 | -40,000 | 1.57% | 496,967 |
| 2025-07-23 | 2025-07-21 | 0.181 | 2,785,672 | +40,000 | 1.59% | 504,207 |
| 2025-07-22 | 2025-07-18 | 0.177 | 2,745,672 | -90,000 | 1.57% | 485,984 |
| 2025-07-21 | 2025-07-17 | 0.177 | 2,835,672 | +340,000 | 1.62% | 501,914 |
| 2025-07-18 | 2025-07-16 | 0.176 | 2,495,672 | -140,000 | 1.43% | 439,238 |
| 2025-07-17 | 2025-07-15 | 0.177 | 2,635,672 | +10,000 | 1.51% | 466,514 |
| 2025-07-16 | 2025-07-14 | 0.177 | 2,625,672 | +60,000 | 1.50% | 464,744 |
| 2025-07-15 | 2025-07-11 | 0.175 | 2,565,672 | +310,000 | 1.47% | 448,993 |
| 2025-07-14 | 2025-07-10 | 0.175 | 2,255,672 | +250,000 | 1.29% | 394,743 |
| 2025-07-11 | 2025-07-09 | 0.193 | 2,005,672 | +50,000 | 1.15% | 387,095 |
| 2025-07-10 | 2025-07-08 | 0.208 | 1,955,672 | +50,000 | 1.12% | 406,780 |
| 2025-07-09 | 2025-07-07 | 0.203 | 1,905,672 | +110,000 | 1.09% | 386,851 |
| 2025-07-08 | 2025-07-04 | 0.226 | 1,795,672 | +70,000 | 1.03% | 405,822 |
| 2025-07-07 | 2025-07-03 | 0.243 | 1,725,672 | +10,000 | 0.99% | 419,338 |
| 2025-07-04 | 2025-07-02 | 0.260 | 1,715,672 | +10,000 | 0.98% | 446,075 |
| 2025-06-30 | 2025-06-26 | 0.275 | 1,705,672 | -50,000 | 0.97% | 469,060 |
| 2025-06-26 | 2025-06-24 | 0.280 | 1,755,672 | -90,000 | 1.00% | 491,588 |
| 2025-06-24 | 2025-06-20 | 0.290 | 1,845,672 | -470,000 | 1.05% | 535,245 |
| 2025-06-23 | 2025-06-19 | 0.335 | 2,315,672 | +520,000 | 1.32% | 775,750 |
| 2025-06-20 | 2025-06-18 | 0.245 | 1,795,672 | +10,000 | 1.03% | 439,940 |
| 2025-06-12 | 2025-06-10 | 0.250 | 1,785,672 | +20,000 | 1.02% | 446,418 |
| 2025-06-09 | 2025-06-05 | 0.260 | 1,765,672 | +10,000 | 1.01% | 459,075 |
| 2025-06-05 | 2025-06-03 | 0.225 | 1,755,672 | -80,000 | 1.00% | 395,026 |
| 2025-05-27 | 2025-05-23 | 0.285 | 1,835,672 | -160,000 | 1.05% | 523,167 |
| 2025-05-26 | 2025-05-22 | 0.305 | 1,995,672 | +90,000 | 1.14% | 608,680 |
| 2025-05-23 | 2025-05-21 | 0.280 | 1,905,672 | +220,000 | 1.09% | 533,588 |
| 2025-05-22 | 2025-05-20 | 0.300 | 1,685,672 | -310,000 | 0.96% | 505,702 |
| 2025-05-21 | 2025-05-19 | 0.340 | 1,995,672 | +110,000 | 1.14% | 678,528 |
| 2025-05-20 | 2025-05-16 | 0.215 | 1,885,672 | +100,000 | 1.08% | 405,419 |
| 2025-05-19 | 2025-05-15 | 0.184 | 1,785,672 | +30,000 | 1.02% | 328,564 |
| 2025-05-16 | 2025-05-14 | 0.146 | 1,755,672 | +10,000 | 1.00% | 256,328 |
| 2025-04-29 | 2025-04-25 | 0.149 | 1,745,672 | -20,000 | 1.00% | 260,105 |
| 2025-03-20 | 2025-03-18 | 0.164 | 1,765,672 | -10,000 | 1.01% | 289,570 |
| 2025-03-14 | 2025-03-12 | 0.180 | 1,775,672 | -10,000 | 1.01% | 319,621 |
| 2025-03-12 | 2025-03-10 | 0.176 | 1,785,672 | -190,000 | 1.02% | 314,278 |
| 2025-03-11 | 2025-03-07 | 0.185 | 1,975,672 | +170,000 | 1.13% | 365,499 |
| 2025-03-05 | 2025-03-03 | 0.153 | 1,805,672 | -30,000 | 1.03% | 276,268 |
| 2025-03-03 | 2025-02-27 | 0.180 | 1,835,672 | +110,000 | 1.05% | 330,421 |
| 2025-02-14 | 2025-02-12 | 0.148 | 1,725,672 | -20,000 | 0.99% | 255,399 |
| 2025-02-11 | 2025-02-07 | 0.137 | 1,745,672 | +10,000 | 1.00% | 239,157 |
| 2025-02-04 | 2025-01-28 | 0.150 | 1,735,672 | -10,000 | 0.99% | 260,351 |
| 2025-01-02 | 2024-12-27 | 0.170 | 1,745,672 | +10,000 | 1.00% | 296,764 |
| 2024-12-30 | 2024-12-24 | 0.170 | 1,735,672 | -140,000 | 0.99% | 295,064 |
| 2024-12-23 | 2024-12-19 | 0.194 | 1,875,672 | -10,000 | 1.07% | 363,880 |
| 2024-12-20 | 2024-12-18 | 0.210 | 1,885,672 | -40,000 | 1.08% | 395,991 |
| 2024-12-19 | 2024-12-17 | 0.244 | 1,925,672 | +190,000 | 1.10% | 469,864 |
| 2024-12-18 | 2024-12-16 | 0.184 | 1,735,672 | -90,000 | 0.99% | 319,364 |
| 2024-12-16 | 2024-12-12 | 0.155 | 1,825,672 | -30,000 | 1.04% | 282,979 |
| 2024-12-13 | 2024-12-11 | 0.153 | 1,855,672 | -100,000 | 1.06% | 283,918 |
| 2024-12-10 | 2024-12-06 | 0.130 | 1,955,672 | +10,000 | 1.12% | 254,237 |
| 2024-12-06 | 2024-12-04 | 0.130 | 1,945,672 | -50,000 | 1.11% | 252,937 |
| 2024-11-29 | 2024-11-27 | 0.161 | 1,995,672 | +10,000 | 1.14% | 321,303 |
| 2024-11-26 | 2024-11-22 | 0.193 | 1,985,672 | -20,000 | 1.13% | 383,235 |
| 2024-11-19 | 2024-11-15 | 0.195 | 2,005,672 | -20,000 | 1.15% | 391,106 |
| 2024-11-12 | 2024-11-08 | 0.195 | 2,025,672 | +10,000 | 1.16% | 395,006 |
| 2024-11-11 | 2024-11-07 | 0.205 | 2,015,672 | -40,000 | 1.15% | 413,213 |
| 2024-11-08 | 2024-11-06 | 0.205 | 2,055,672 | +10,000 | 1.17% | 421,413 |
| 2024-11-07 | 2024-11-05 | 0.210 | 2,045,672 | +10,000 | 1.17% | 429,591 |
| 2024-11-06 | 2024-11-04 | 0.214 | 2,035,672 | +20,000 | 1.16% | 435,634 |
| 2024-11-04 | 2024-10-31 | 0.216 | 2,015,672 | +30,000 | 1.15% | 435,385 |
| 2024-10-31 | 2024-10-29 | 0.240 | 1,985,672 | +10,000 | 1.13% | 476,561 |
| 2024-10-30 | 2024-10-28 | 0.239 | 1,975,672 | +20,000 | 1.13% | 472,186 |
| 2024-10-29 | 2024-10-25 | 0.260 | 1,955,672 | +80,000 | 1.12% | 508,475 |
| 2024-10-28 | 2024-10-24 | 0.260 | 1,875,672 | -10,000 | 1.07% | 487,675 |
| 2024-10-25 | 2024-10-23 | 0.275 | 1,885,672 | -110,000 | 1.08% | 518,560 |
| 2024-10-24 | 2024-10-22 | 0.315 | 1,995,672 | -320,000 | 1.14% | 628,637 |
| 2024-10-23 | 2024-10-21 | 0.370 | 2,315,672 | +198,000 | 1.32% | 856,799 |
| 2024-10-22 | 2024-10-18 | 0.480 | 2,117,672 | +718,400 | 1.21% | 1,016,483 |
| 2024-04-29 | 2024-04-25 | 0.189 | 1,399,272 | +6,400 | 0.80% | 264,462 |
| 2024-04-03 | 2024-03-28 | 0.189 | 1,392,872 | -10,000 | 0.80% | 263,253 |
| 2024-03-22 | 2024-03-20 | 0.158 | 1,402,872 | -30,000 | 0.80% | 221,654 |
| 2024-03-21 | 2024-03-19 | 0.140 | 1,432,872 | -40,000 | 0.82% | 200,602 |
| 2024-03-19 | 2024-03-15 | 0.131 | 1,472,872 | +10,000 | 0.84% | 192,946 |
| 2024-03-15 | 2024-03-13 | 0.124 | 1,462,872 | -10,000 | 0.84% | 181,396 |
| 2024-03-14 | 2024-03-12 | 0.124 | 1,472,872 | -10,000 | 0.84% | 182,636 |
| 2024-03-07 | 2024-03-05 | 0.124 | 1,482,872 | -10,000 | 0.85% | 183,876 |
| 2024-03-06 | 2024-03-04 | 0.124 | 1,492,872 | -10,000 | 0.85% | 185,116 |
| 2024-02-29 | 2024-02-27 | 0.117 | 1,502,872 | -20,000 | 0.86% | 175,836 |
| 2024-02-27 | 2024-02-23 | 0.086 | 1,522,872 | -10,000 | 0.87% | 130,967 |
| 2024-02-22 | 2024-02-20 | 0.102 | 1,532,872 | +10,000 | 0.88% | 156,353 |
| 2024-02-21 | 2024-02-19 | 0.102 | 1,522,872 | -240,000 | 0.87% | 155,333 |
| 2024-02-08 | 2024-02-06 | 0.073 | 1,762,872 | +10,000 | 1.01% | 128,690 |
| 2024-02-05 | 2024-02-01 | 0.081 | 1,752,872 | +10,000 | 1.00% | 141,983 |
| 2024-01-30 | 2024-01-26 | 0.085 | 1,742,872 | -10,000 | 1.00% | 148,144 |
| 2024-01-22 | 2024-01-18 | 0.079 | 1,752,872 | -30,000 | 1.00% | 138,477 |
| 2024-01-19 | 2024-01-17 | 0.066 | 1,782,872 | +380,000 | 1.02% | 117,670 |
| 2024-01-09 | 2024-01-05 | 0.105 | 1,402,872 | +20,000 | 0.80% | 147,302 |
| 2023-12-18 | 2023-12-14 | 0.102 | 1,382,872 | +10,000 | 0.79% | 141,053 |
| 2023-12-11 | 2023-12-07 | 0.118 | 1,372,872 | -110,000 | 0.78% | 161,999 |
| 2023-12-08 | 2023-12-06 | 0.102 | 1,482,872 | +60,000 | 0.85% | 151,253 |
| 2023-12-06 | 2023-12-04 | 0.090 | 1,422,872 | -60,000 | 0.81% | 128,058 |
| 2023-12-05 | 2023-12-01 | 0.090 | 1,482,872 | +10,000 | 0.85% | 133,458 |
| 2023-11-28 | 2023-11-24 | 0.103 | 1,472,872 | +10,000 | 0.84% | 151,706 |
| 2023-10-30 | 2023-10-26 | 0.104 | 1,462,872 | +10,000 | 0.84% | 152,139 |
| 2023-10-16 | 2023-10-12 | 0.115 | 1,452,872 | +10,000 | 0.83% | 167,080 |
| 2023-09-26 | 2023-09-22 | 0.120 | 1,442,872 | +10,000 | 0.82% | 173,145 |
| 2023-09-21 | 2023-09-19 | 0.123 | 1,432,872 | +20,000 | 0.82% | 176,243 |
| 2023-09-11 | 2023-09-06 | 0.137 | 1,412,872 | +10,000 | 0.81% | 193,563 |
| 2023-09-07 | 2023-09-05 | 0.150 | 1,402,872 | +20,000 | 0.80% | 210,431 |
| 2023-08-31 | 2023-08-29 | 0.172 | 1,382,872 | +10,000 | 0.79% | 237,854 |
| 2023-08-23 | 2023-08-21 | 0.201 | 1,372,872 | +10,000 | 0.78% | 275,947 |
| 2023-08-21 | 2023-08-17 | 0.220 | 1,362,872 | +20,000 | 0.78% | 299,832 |
| 2023-08-03 | 2023-08-01 | 0.260 | 1,342,872 | -20,000 | 0.77% | 349,147 |
| 2023-08-02 | 2023-07-31 | 0.260 | 1,362,872 | +20,000 | 0.78% | 354,347 |
| 2023-07-19 | 2023-07-14 | 0.260 | 1,342,872 | -20,000 | 0.77% | 349,147 |
| 2023-06-27 | 2023-06-23 | 0.240 | 1,362,872 | +4,000 | 0.78% | 327,089 |
| 2023-06-08 | 2023-06-06 | 0.240 | 1,358,872 | +10,000 | 0.78% | 326,129 |
| 2023-06-05 | 2023-06-01 | 0.265 | 1,348,872 | -10,000 | 0.77% | 357,451 |
| 2023-05-11 | 2023-05-09 | 0.360 | 1,358,872 | -10,000 | 0.78% | 489,194 |
| 2023-05-10 | 2023-05-08 | 0.300 | 1,368,872 | +10,000 | 0.78% | 410,662 |
| 2023-03-29 | 2023-03-27 | 0.360 | 1,358,872 | +20,000 | 0.78% | 489,194 |
| 2023-03-13 | 2023-03-09 | 0.400 | 1,338,872 | -40,000 | 0.76% | 535,549 |
| 2023-02-10 | 2023-02-08 | 0.405 | 1,378,872 | +12,240 | 0.79% | 558,443 |
| 2023-02-03 | 2023-02-01 | 0.430 | 1,366,632 | -20,000 | 0.78% | 587,652 |
| 2023-01-27 | 2023-01-20 | 0.410 | 1,386,632 | -10,000 | 0.79% | 568,519 |
| 2023-01-20 | 2023-01-18 | 0.405 | 1,396,632 | -20,000 | 0.80% | 565,636 |
| 2023-01-18 | 2023-01-16 | 0.380 | 1,416,632 | -10,000 | 0.81% | 538,320 |
| 2023-01-17 | 2023-01-13 | 0.380 | 1,426,632 | +10,000 | 0.81% | 542,120 |
| 2023-01-16 | 2023-01-12 | 0.395 | 1,416,632 | +10,000 | 0.81% | 559,570 |
| 2023-01-13 | 2023-01-11 | 0.415 | 1,406,632 | -20,000 | 0.80% | 583,752 |
| 2023-01-12 | 2023-01-10 | 0.415 | 1,426,632 | -10,000 | 0.81% | 592,052 |
| 2023-01-11 | 2023-01-09 | 0.390 | 1,436,632 | +60,000 | 0.82% | 560,286 |
| 2022-12-08 | 2022-12-06 | 0.520 | 1,376,632 | -10,000 | 0.79% | 715,849 |
| 2022-12-07 | 2022-12-05 | 0.495 | 1,386,632 | +10,000 | 0.79% | 686,383 |
| 2022-10-24 | 2022-10-20 | 0.440 | 1,376,632 | +10,000 | 0.79% | 605,718 |
| 2022-10-10 | 2022-10-06 | 0.500 | 1,366,632 | -100,000 | 0.78% | 683,316 |
| 2022-09-30 | 2022-09-28 | 0.550 | 1,466,632 | -80,000 | 0.84% | 806,648 |
| 2022-09-27 | 2022-09-23 | 0.560 | 1,546,632 | -100,000 | 0.88% | 866,114 |
| 2022-09-26 | 2022-09-22 | 0.560 | 1,646,632 | -90,000 | 0.94% | 922,114 |
| 2022-09-23 | 2022-09-21 | 0.540 | 1,736,632 | -80,000 | 0.99% | 937,781 |
| 2022-09-22 | 2022-09-20 | 0.540 | 1,816,632 | -110,000 | 1.04% | 980,981 |
| 2022-09-16 | 2022-09-14 | 0.500 | 1,926,632 | -10,000 | 1.10% | 963,316 |
| 2022-09-09 | 2022-09-07 | 0.465 | 1,936,632 | +10,000 | 1.11% | 900,534 |
| 2022-09-05 | 2022-09-01 | 0.510 | 1,926,632 | +20,000 | 1.10% | 982,582 |
| 2022-08-05 | 2022-08-03 | 0.560 | 1,906,632 | -20,000 | 1.09% | 1,067,714 |
| 2022-07-26 | 2022-07-22 | 0.560 | 1,926,632 | +10,000 | 1.10% | 1,078,914 |
| 2022-07-14 | 2022-07-12 | 0.590 | 1,916,632 | +20,000 | 1.09% | 1,130,813 |
| 2022-07-12 | 2022-07-08 | 0.600 | 1,896,632 | -10,000 | 1.08% | 1,137,979 |
| 2022-07-11 | 2022-07-07 | 0.590 | 1,906,632 | -10,000 | 1.09% | 1,124,913 |
| 2022-07-06 | 2022-07-04 | 0.500 | 1,916,632 | +10,000 | 1.09% | 958,316 |
| 2022-06-27 | 2022-06-23 | 0.550 | 1,906,632 | -10,000 | 1.09% | 1,048,648 |
| 2022-06-24 | 2022-06-22 | 0.610 | 1,916,632 | -30,000 | 1.09% | 1,169,146 |
| 2022-06-20 | 2022-06-16 | 0.530 | 1,946,632 | +10,000 | 1.11% | 1,031,715 |
| 2022-06-10 | 2022-06-08 | 0.600 | 1,936,632 | +20,000 | 1.11% | 1,161,979 |
| 2022-05-31 | 2022-05-27 | 0.490 | 1,916,632 | -10,000 | 1.09% | 939,150 |
| 2022-05-25 | 2022-05-23 | 0.590 | 1,926,632 | +50,000 | 1.10% | 1,136,713 |
| 2022-05-24 | 2022-05-20 | 0.490 | 1,876,632 | +10,000 | 1.07% | 919,550 |
| 2022-05-11 | 2022-05-06 | 0.440 | 1,866,632 | +10,000 | 1.07% | 821,318 |
| 2022-05-10 | 2022-05-05 | 0.495 | 1,856,632 | +20,000 | 1.06% | 919,033 |
| 2022-05-05 | 2022-05-03 | 0.650 | 1,836,632 | -10,000 | 1.10% | 1,193,811 |
| 2022-05-04 | 2022-04-29 | 0.650 | 1,846,632 | -10,000 | 1.10% | 1,200,311 |
| 2022-03-23 | 2022-03-21 | 0.680 | 1,856,632 | +10,800 | 1.11% | 1,262,510 |
| 2022-03-22 | 2022-03-18 | 0.670 | 1,845,832 | +10,000 | 1.10% | 1,236,707 |
| 2022-03-21 | 2022-03-17 | 0.700 | 1,835,832 | +10,032 | 1.10% | 1,285,082 |
| 2022-03-15 | 2022-03-11 | 0.740 | 1,825,800 | -40,000 | 1.09% | 1,351,092 |
| 2022-03-10 | 2022-03-08 | 0.790 | 1,865,800 | +12,000 | 1.12% | 1,473,982 |
| 2022-01-21 | 2022-01-19 | 0.810 | 1,853,800 | -10,000 | 1.11% | 1,501,578 |
| 2022-01-12 | 2022-01-10 | 0.820 | 1,863,800 | +10,000 | 1.11% | 1,528,316 |
| 2021-12-15 | 2021-12-13 | 0.900 | 1,853,800 | -10,000 | 1.11% | 1,668,420 |
| 2021-12-13 | 2021-12-09 | 1.010 | 1,863,800 | +50,000 | 1.11% | 1,882,438 |
| 2021-12-08 | 2021-12-06 | 1.020 | 1,813,800 | -10,000 | 1.08% | 1,850,076 |
| 2021-12-02 | 2021-11-30 | 1.000 | 1,823,800 | -10,000 | 1.09% | 1,823,800 |
| 2021-12-01 | 2021-11-29 | 0.990 | 1,833,800 | -10,000 | 1.10% | 1,815,462 |
| 2021-11-29 | 2021-11-25 | 1.000 | 1,843,800 | +60,000 | 1.10% | 1,843,800 |
| 2021-11-26 | 2021-11-24 | 1.000 | 1,783,800 | +370,000 | 1.07% | 1,783,800 |
| 2021-11-23 | 2021-11-19 | 0.960 | 1,413,800 | -10,000 | 0.85% | 1,357,248 |
| 2021-11-16 | 2021-11-12 | 0.890 | 1,423,800 | -20,000 | 0.85% | 1,267,182 |
| 2021-11-11 | 2021-11-09 | 0.700 | 1,443,800 | -10,000 | 0.86% | 1,010,660 |
| 2021-11-04 | 2021-11-02 | 0.710 | 1,453,800 | -40,000 | 0.87% | 1,032,198 |
| 2021-10-06 | 2021-10-04 | 0.780 | 1,493,800 | +20,000 | 0.89% | 1,165,164 |
| 2021-09-14 | 2021-09-10 | 0.850 | 1,473,800 | +10,000 | 0.88% | 1,252,730 |
| 2021-09-01 | 2021-08-30 | 0.900 | 1,463,800 | -10,000 | 0.88% | 1,317,420 |
| 2021-08-30 | 2021-08-26 | 0.880 | 1,473,800 | -10,000 | 0.88% | 1,296,944 |
| 2021-08-24 | 2021-08-20 | 0.850 | 1,483,800 | +10,000 | 0.89% | 1,261,230 |
| 2021-08-19 | 2021-08-17 | 0.920 | 1,473,800 | -20,000 | 0.88% | 1,355,896 |
| 2021-08-13 | 2021-08-11 | 0.970 | 1,493,800 | +10,000 | 0.89% | 1,448,986 |
| 2021-08-12 | 2021-08-10 | 0.970 | 1,483,800 | +20,000 | 0.89% | 1,439,286 |
| 2021-08-11 | 2021-08-09 | 1.060 | 1,463,800 | -40,000 | 0.88% | 1,551,628 |
| 2021-08-09 | 2021-08-05 | 0.900 | 1,503,800 | +90,000 | 0.90% | 1,353,420 |
| 2021-08-03 | 2021-07-30 | 0.900 | 1,413,800 | -10,000 | 0.85% | 1,272,420 |
| 2021-07-30 | 2021-07-28 | 0.880 | 1,423,800 | -20,000 | 0.85% | 1,252,944 |
| 2021-07-29 | 2021-07-27 | 0.900 | 1,443,800 | -10,000 | 0.86% | 1,299,420 |
| 2021-07-26 | 2021-07-22 | 0.930 | 1,453,800 | -10,000 | 0.87% | 1,352,034 |
| 2021-07-21 | 2021-07-19 | 0.970 | 1,463,800 | -30,000 | 0.88% | 1,419,886 |
| 2021-07-20 | 2021-07-16 | 0.960 | 1,493,800 | -40,000 | 0.89% | 1,434,048 |
| 2021-07-19 | 2021-07-15 | 1.100 | 1,533,800 | +30,000 | 0.92% | 1,687,180 |
| 2021-07-16 | 2021-07-14 | 0.930 | 1,503,800 | -10,000 | 0.90% | 1,398,534 |
| 2021-07-14 | 2021-07-12 | 0.890 | 1,513,800 | -10,000 | 0.91% | 1,347,282 |
| 2021-07-13 | 2021-07-09 | 0.920 | 1,523,800 | -50,000 | 0.91% | 1,401,896 |
| 2021-07-12 | 2021-07-08 | 0.900 | 1,573,800 | -10,000 | 0.94% | 1,416,420 |
| 2021-07-08 | 2021-07-06 | 0.940 | 1,583,800 | -300,000 | 0.95% | 1,488,772 |
| 2021-07-07 | 2021-07-05 | 0.890 | 1,883,800 | +82,000 | 1.13% | 1,676,582 |
| 2021-07-06 | 2021-07-02 | 0.670 | 1,801,800 | +10,000 | 1.08% | 1,207,206 |
| 2021-07-05 | 2021-06-30 | 0.740 | 1,791,800 | -10,000 | 1.07% | 1,325,932 |
| 2021-07-02 | 2021-06-29 | 0.740 | 1,801,800 | -40,000 | 1.08% | 1,333,332 |
| 2021-06-29 | 2021-06-25 | 0.740 | 1,841,800 | +10,000 | 1.10% | 1,362,932 |
| 2021-06-24 | 2021-06-22 | 0.720 | 1,831,800 | -10,000 | 1.10% | 1,318,896 |
| 2021-06-23 | 2021-06-21 | 0.700 | 1,841,800 | -40,000 | 1.10% | 1,289,260 |
| 2021-06-22 | 2021-06-18 | 0.710 | 1,881,800 | +20,000 | 1.13% | 1,336,078 |
| 2021-06-17 | 2021-06-15 | 0.670 | 1,861,800 | -20,000 | 1.11% | 1,247,406 |
| 2021-06-15 | 2021-06-10 | 0.650 | 1,881,800 | +10,000 | 1.13% | 1,223,170 |
| 2021-06-11 | 2021-06-09 | 0.690 | 1,871,800 | -100,000 | 1.12% | 1,291,542 |
| 2021-06-04 | 2021-06-02 | 0.660 | 1,971,800 | +10,000 | 1.18% | 1,301,388 |
| 2021-05-20 | 2021-05-17 | 0.650 | 1,961,800 | -10,000 | 1.17% | 1,275,170 |
| 2021-05-17 | 2021-05-13 | 0.690 | 1,971,800 | -10,000 | 1.18% | 1,360,542 |
| 2021-05-14 | 2021-05-12 | 0.690 | 1,981,800 | +80,000 | 1.19% | 1,367,442 |
| 2021-05-12 | 2021-05-10 | 0.630 | 1,901,800 | -50,000 | 1.14% | 1,198,134 |
| 2021-05-11 | 2021-05-07 | 0.670 | 1,951,800 | -50,000 | 1.17% | 1,307,706 |
| 2021-05-06 | 2021-05-04 | 0.720 | 2,001,800 | -10,000 | 1.20% | 1,441,296 |
| 2021-05-03 | 2021-04-29 | 0.740 | 2,011,800 | -20,000 | 1.20% | 1,488,732 |
| 2021-04-30 | 2021-04-28 | 0.750 | 2,031,800 | +20,000 | 2.13% | 1,523,850 |
| 2021-04-29 | 2021-04-27 | 0.750 | 2,011,800 | -30,000 | 2.11% | 1,508,850 |
| 2021-04-28 | 2021-04-26 | 0.740 | 2,041,800 | -70,000 | 2.14% | 1,510,932 |
| 2021-04-27 | 2021-04-23 | 0.760 | 2,111,800 | +60,000 | 2.21% | 1,604,968 |
| 2021-04-26 | 2021-04-22 | 0.720 | 2,051,800 | -30,000 | 2.15% | 1,477,296 |
| 2021-04-23 | 2021-04-21 | 0.720 | 2,081,800 | -40,000 | 2.18% | 1,498,896 |
| 2021-04-19 | 2021-04-15 | 0.730 | 2,121,800 | -10,000 | 2.22% | 1,548,914 |
| 2021-04-16 | 2021-04-14 | 0.740 | 2,131,800 | +30,000 | 2.23% | 1,577,532 |
| 2021-04-15 | 2021-04-13 | 0.730 | 2,101,800 | -30,000 | 2.20% | 1,534,314 |
| 2021-04-13 | 2021-04-09 | 0.730 | 2,131,800 | +30,000 | 2.23% | 1,556,214 |
| 2021-04-12 | 2021-04-08 | 0.760 | 2,101,800 | +50,000 | 2.20% | 1,597,368 |
| 2021-04-09 | 2021-04-07 | 0.750 | 2,051,800 | -30,000 | 2.15% | 1,538,850 |
| 2021-04-08 | 2021-04-01 | 0.790 | 2,081,800 | -30,000 | 2.18% | 1,644,622 |
| 2021-04-07 | 2021-03-31 | 0.740 | 2,111,800 | +40,000 | 2.21% | 1,562,732 |
| 2021-04-01 | 2021-03-30 | 0.740 | 2,071,800 | +140,000 | 2.17% | 1,533,132 |
| 2021-03-29 | 2021-03-25 | 0.830 | 1,931,800 | -30,000 | 2.02% | 1,603,394 |
| 2021-03-26 | 2021-03-24 | 0.780 | 1,961,800 | +20,000 | 2.05% | 1,530,204 |
| 2021-03-25 | 2021-03-23 | 0.800 | 1,941,800 | -10,000 | 2.03% | 1,553,440 |
| 2021-03-24 | 2021-03-22 | 0.840 | 1,951,800 | -20,000 | 2.04% | 1,639,512 |
| 2021-03-23 | 2021-03-19 | 0.860 | 1,971,800 | +50,000 | 2.06% | 1,695,748 |
| 2021-03-22 | 2021-03-18 | 0.910 | 1,921,800 | -290,000 | 2.01% | 1,748,838 |
| 2021-03-19 | 2021-03-17 | 0.930 | 2,211,800 | +240,000 | 2.31% | 2,056,974 |
| 2021-03-17 | 2021-03-15 | 0.730 | 1,971,800 | -20,000 | 2.06% | 1,439,414 |
| 2021-03-16 | 2021-03-12 | 0.770 | 1,991,800 | -20,000 | 2.08% | 1,533,686 |
| 2021-03-15 | 2021-03-11 | 0.770 | 2,011,800 | +70,000 | 2.11% | 1,549,086 |
| 2021-03-12 | 2021-03-10 | 0.750 | 1,941,800 | -10,000 | 2.03% | 1,456,350 |
| 2021-03-11 | 2021-03-09 | 0.780 | 1,951,800 | -300,000 | 2.04% | 1,522,404 |
| 2021-03-10 | 2021-03-08 | 0.850 | 2,251,800 | -10,000 | 2.36% | 1,914,030 |
| 2021-03-09 | 2021-03-05 | 0.880 | 2,261,800 | -50,000 | 2.37% | 1,990,384 |
| 2021-03-08 | 2021-03-04 | 0.840 | 2,311,800 | -10,000 | 2.42% | 1,941,912 |
| 2021-03-05 | 2021-03-03 | 0.920 | 2,321,800 | +50,000 | 2.43% | 2,136,056 |
| 2021-03-04 | 2021-03-02 | 0.990 | 2,271,800 | -70,000 | 2.38% | 2,249,082 |
| 2021-03-03 | 2021-03-01 | 1.020 | 2,341,800 | +274,000 | 2.45% | 2,388,636 |
| 2021-03-02 | 2021-02-26 | 0.980 | 2,067,800 | +550,000 | 2.16% | 2,026,444 |
| 2021-03-01 | 2021-02-25 | 0.750 | 1,517,800 | +460,000 | 1.59% | 1,138,350 |
| 2021-02-26 | 2021-02-24 | 0.480 | 1,057,800 | +20,000 | 1.11% | 507,744 |
| 2021-02-25 | 2021-02-23 | 0.580 | 1,037,800 | -140,000 | 1.09% | 601,924 |
| 2021-02-23 | 2021-02-19 | 0.700 | 1,177,800 | -106,400 | 1.23% | 824,460 |
| 2021-02-22 | 2021-02-18 | 0.850 | 1,284,200 | +10,000 | 1.34% | 1,091,570 |
| 2021-02-19 | 2021-02-17 | 1.130 | 1,274,200 | +258,200 | 1.33% | 1,439,846 |
| 2021-02-18 | 2021-02-16 | 0.350 | 1,016,000 | -10,000 | 1.06% | 355,600 |
| 2021-02-17 | 2021-02-11 | 0.350 | 1,026,000 | +10,000 | 1.07% | 359,100 |
| 2021-01-25 | 2021-01-21 | 0.405 | 1,016,000 | -200,000 | 1.06% | 411,480 |
| 2021-01-05 | 2020-12-31 | 0.465 | 1,216,000 | -20,000 | 1.27% | 565,440 |
| 2020-12-18 | 2020-12-16 | 0.380 | 1,236,000 | -4,000 | 1.29% | 469,680 |
| 2020-11-30 | 2020-11-26 | 0.400 | 1,240,000 | -30,000 | 1.30% | 496,000 |
| 2020-11-27 | 2020-11-25 | 0.400 | 1,270,000 | +10,000 | 1.33% | 508,000 |
| 2020-11-24 | 2020-11-20 | 0.330 | 1,260,000 | +30,000 | 1.32% | 415,800 |
| 2020-11-23 | 2020-11-19 | 0.310 | 1,230,000 | +10,000 | 1.29% | 381,300 |
| 2020-11-20 | 2020-11-18 | 0.340 | 1,220,000 | -20,000 | 1.28% | 414,800 |
| 2020-11-19 | 2020-11-17 | 0.325 | 1,240,000 | -8,000 | 1.30% | 403,000 |
| 2020-11-18 | 2020-11-16 | 0.320 | 1,248,000 | +20,000 | 1.31% | 399,360 |
| 2020-10-28 | 2020-10-23 | 0.410 | 1,228,000 | -60,000 | 1.29% | 503,480 |
| 2020-10-19 | 2020-10-15 | 0.450 | 1,288,000 | +2,000 | 1.35% | 579,600 |
| 2020-10-16 | 2020-10-14 | 0.330 | 1,286,000 | -2,000 | 1.35% | 424,380 |
| 2020-10-15 | 2020-10-12 | 0.295 | 1,288,000 | +2,000 | 1.35% | 379,960 |
| 2020-10-14 | 2020-10-09 | 0.350 | 1,286,000 | -10,000 | 1.35% | 450,100 |
| 2020-10-09 | 2020-10-07 | 0.325 | 1,296,000 | -4,000 | 1.36% | 421,200 |
| 2020-10-08 | 2020-10-06 | 0.300 | 1,300,000 | +10,000 | 1.36% | 390,000 |
| 2020-10-05 | 2020-09-29 | 0.370 | 1,290,000 | +24,000 | 1.35% | 477,300 |
| 2020-09-30 | 2020-09-28 | 0.400 | 1,266,000 | +2,000 | 1.32% | 506,400 |
| 2020-09-29 | 2020-09-25 | 0.425 | 1,264,000 | +2,000 | 1.32% | 537,200 |
| 2020-09-28 | 2020-09-24 | 0.425 | 1,262,000 | +8,000 | 1.32% | 536,350 |
| 2020-09-25 | 2020-09-23 | 0.405 | 1,254,000 | +30,000 | 1.31% | 507,870 |
| 2020-09-22 | 2020-09-18 | 0.435 | 1,224,000 | +24,000 | 1.37% | 532,440 |
| 2020-09-16 | 2020-09-14 | 0.375 | 1,200,000 | -4,000 | 1.41% | 450,000 |
| 2020-09-11 | 2020-09-09 | 0.375 | 1,204,000 | -32,000 | 1.42% | 451,500 |
| 2020-09-04 | 2020-09-02 | 0.445 | 1,236,000 | -16,000 | 1.48% | 550,020 |
| 2020-09-03 | 2020-09-01 | 0.470 | 1,252,000 | +16,000 | 1.50% | 588,440 |
| 2020-09-01 | 2020-08-28 | 0.425 | 1,236,000 | -44,000 | 1.55% | 525,300 |
| 2020-08-31 | 2020-08-27 | 0.430 | 1,280,000 | -40,000 | 1.61% | 550,400 |
| 2020-08-28 | 2020-08-26 | 0.490 | 1,320,000 | -14,000 | 1.66% | 646,800 |
| 2020-08-27 | 2020-08-25 | 0.505 | 1,334,000 | -68,000 | 1.68% | 673,670 |
| 2020-08-26 | 2020-08-24 | 0.635 | 1,402,000 | +126,000 | 1.76% | 890,270 |
| 2020-08-25 | 2020-08-21 | 0.335 | 1,276,000 | +46,000 | 1.60% | 427,460 |
| 2020-08-24 | 2020-08-20 | 0.305 | 1,230,000 | +24,000 | 1.54% | 375,150 |
| 2020-08-20 | 2020-08-18 | 0.335 | 1,206,000 | -6,000 | 1.51% | 404,010 |
| 2020-08-19 | 2020-08-17 | 0.395 | 1,212,000 | -16,000 | 1.52% | 478,740 |
| 2020-08-18 | 2020-08-14 | 0.345 | 1,228,000 | -2,000 | 1.54% | 423,660 |
| 2020-08-11 | 2020-08-07 | 0.300 | 1,230,000 | +8,000 | 1.54% | 369,000 |
| 2020-08-10 | 2020-08-06 | 0.305 | 1,222,000 | +4,000 | 1.53% | 372,710 |
| 2020-08-06 | 2020-08-04 | 0.310 | 1,218,000 | +22,000 | 1.53% | 377,580 |
| 2020-08-05 | 2020-08-03 | 0.315 | 1,196,000 | -16,000 | 1.50% | 376,740 |
| 2020-08-03 | 2020-07-30 | 0.330 | 1,212,000 | +2,000 | 1.52% | 399,960 |
| 2020-07-30 | 2020-07-28 | 0.350 | 1,210,000 | -4,000 | 1.52% | 423,500 |
| 2020-07-17 | 2020-07-15 | 0.365 | 1,214,000 | -54,000 | 1.52% | 443,110 |
| 2020-07-16 | 2020-07-14 | 0.390 | 1,268,000 | -6,000 | 1.59% | 494,520 |
| 2020-07-14 | 2020-07-10 | 0.375 | 1,274,000 | +4,000 | 1.60% | 477,750 |
| 2020-07-13 | 2020-07-09 | 0.365 | 1,270,000 | -30,000 | 1.59% | 463,550 |
| 2020-07-10 | 2020-07-08 | 0.380 | 1,300,000 | -8,000 | 1.63% | 494,000 |
| 2020-07-09 | 2020-07-07 | 0.355 | 1,308,000 | -52,000 | 1.64% | 464,340 |
| 2020-07-08 | 2020-07-06 | 0.365 | 1,360,000 | -92,000 | 1.71% | 496,400 |
| 2020-07-07 | 2020-07-03 | 0.380 | 1,452,000 | +202,000 | 1.82% | 551,760 |
| 2020-07-06 | 2020-07-02 | 0.280 | 1,250,000 | -14,000 | 1.57% | 350,000 |
| 2020-06-26 | 2020-06-23 | 0.290 | 1,264,000 | +4,000 | 1.59% | 366,560 |
| 2020-06-18 | 2020-06-16 | 0.290 | 1,260,000 | +34,000 | 1.58% | 365,400 |
| 2020-06-15 | 2020-06-11 | 0.285 | 1,226,000 | -42,000 | 1.54% | 349,410 |
| 2020-06-11 | 2020-06-09 | 0.325 | 1,268,000 | -4,000 | 1.59% | 412,100 |
| 2020-06-10 | 2020-06-08 | 0.285 | 1,272,000 | +8,000 | 1.60% | 362,520 |
| 2020-06-09 | 2020-06-05 | 0.295 | 1,264,000 | +26,000 | 1.59% | 372,880 |
| 2020-06-05 | 2020-06-03 | 0.320 | 1,238,000 | +26,000 | 1.55% | 396,160 |
| 2020-06-04 | 2020-06-02 | 0.340 | 1,212,000 | +2,000 | 1.52% | 412,080 |
| 2020-05-26 | 2020-05-22 | 0.360 | 1,210,000 | +2,000 | 1.52% | 435,600 |
| 2020-05-25 | 2020-05-21 | 0.390 | 1,208,000 | +20,000 | 1.52% | 471,120 |
| 2020-05-19 | 2020-05-15 | 0.370 | 1,188,000 | -8,000 | 1.49% | 439,560 |
| 2020-05-15 | 2020-05-13 | 0.420 | 1,196,000 | -4,000 | 1.50% | 502,320 |
| 2020-05-13 | 2020-05-11 | 0.465 | 1,200,000 | +8,000 | 1.51% | 558,000 |
| 2020-05-08 | 2020-05-06 | 0.395 | 1,192,000 | -8,000 | 1.50% | 470,840 |
| 2020-05-06 | 2020-05-04 | 0.315 | 1,200,000 | -700,000 | 1.51% | 378,000 |
| 2020-05-05 | 2020-04-29 | 0.330 | 1,900,000 | +6,000 | 2.39% | 627,000 |
| 2020-04-27 | 2020-04-23 | 0.295 | 1,894,000 | -26,000 | 2.38% | 558,730 |
| 2020-04-24 | 2020-04-22 | 0.310 | 1,920,000 | +710,000 | 2.41% | 595,200 |
| 2020-04-16 | 2020-04-14 | 0.270 | 1,210,000 | +12,000 | 1.52% | 326,700 |
| 2020-04-14 | 2020-04-08 | 0.325 | 1,198,000 | +4,000 | 1.50% | 389,350 |
| 2020-03-30 | 2020-03-26 | 0.390 | 1,194,000 | +4,000 | 1.50% | 465,660 |
| 2020-03-17 | 2020-03-13 | 0.500 | 1,190,000 | +2,000 | 1.49% | 595,000 |
| 2020-03-10 | 2020-03-06 | 0.600 | 1,188,000 | +14,000 | 1.49% | 712,800 |
| 2020-01-02 | 2019-12-27 | 0.875 | 1,174,000 | -9,600 | 1.47% | 1,027,250 |
| 2019-12-30 | 2019-12-24 | 0.850 | 1,183,600 | -64,800 | 1.49% | 1,006,060 |
| 2019-12-23 | 2019-12-19 | 0.950 | 1,248,400 | -96,000 | 1.57% | 1,185,980 |
| 2019-12-18 | 2019-12-16 | 1.075 | 1,344,400 | +2,800 | 1.69% | 1,445,230 |
| 2019-12-13 | 2019-12-11 | 1.225 | 1,341,600 | +2,400 | 1.68% | 1,643,460 |
| 2019-12-11 | 2019-12-09 | 1.125 | 1,339,200 | -3,600 | 1.68% | 1,506,600 |
| 2019-12-04 | 2019-12-02 | 1.225 | 1,342,800 | +4,800 | 1.69% | 1,644,930 |
| 2019-11-29 | 2019-11-27 | 1.225 | 1,338,000 | +1,200 | 1.68% | 1,639,050 |
| 2019-11-25 | 2019-11-21 | 1.225 | 1,336,800 | +1,600 | 1.68% | 1,637,580 |
| 2019-11-22 | 2019-11-20 | 1.250 | 1,335,200 | +400 | 1.68% | 1,669,000 |
| 2019-11-21 | 2019-11-19 | 1.225 | 1,334,800 | -6,800 | 1.68% | 1,635,130 |
| 2019-11-13 | 2019-11-11 | 1.200 | 1,341,600 | -10,000 | 1.68% | 1,609,920 |
| 2019-11-12 | 2019-11-08 | 1.450 | 1,351,600 | -1,600 | 1.70% | 1,959,820 |
| 2019-11-11 | 2019-11-07 | 1.350 | 1,353,200 | -400 | 1.70% | 1,826,820 |
| 2019-11-08 | 2019-11-06 | 1.325 | 1,353,600 | -40,400 | 1.70% | 1,793,520 |
| 2019-11-07 | 2019-11-05 | 1.275 | 1,394,000 | +1,200 | 1.75% | 1,777,350 |
| 2019-11-06 | 2019-11-04 | 1.325 | 1,392,800 | -6,400 | 1.75% | 1,845,460 |
| 2019-11-05 | 2019-11-01 | 1.425 | 1,399,200 | -3,200 | 1.76% | 1,993,860 |
| 2019-11-04 | 2019-10-31 | 1.150 | 1,402,400 | +413,600 | 1.76% | 1,612,760 |
| 2019-10-31 | 2019-10-29 | 1.050 | 988,800 | +400 | 1.24% | 1,038,240 |
| 2019-10-30 | 2019-10-28 | 1.025 | 988,400 | +3,600 | 1.24% | 1,013,110 |
| 2019-10-29 | 2019-10-25 | 1.025 | 984,800 | +38,400 | 1.24% | 1,009,420 |
| 2019-10-28 | 2019-10-24 | 0.875 | 946,400 | +5,600 | 1.19% | 828,100 |
| 2019-10-25 | 2019-10-23 | 0.925 | 940,800 | +394,000 | 1.18% | 870,240 |
| 2019-10-24 | 2019-10-22 | 0.900 | 546,800 | +2,000 | 0.69% | 492,120 |
| 2019-10-22 | 2019-10-18 | 1.075 | 544,800 | -6,400 | 0.68% | 585,660 |
| 2019-10-09 | 2019-10-04 | 1.050 | 551,200 | -1,200 | 0.69% | 578,760 |
| 2019-10-02 | 2019-09-27 | 1.075 | 552,400 | +12,000 | 0.69% | 593,830 |
| 2019-09-26 | 2019-09-24 | 1.100 | 540,400 | +800 | 0.68% | 594,440 |
| 2019-09-25 | 2019-09-23 | 1.075 | 539,600 | -400 | 0.68% | 580,070 |
| 2019-09-24 | 2019-09-20 | 1.100 | 540,000 | -2,000 | 0.68% | 594,000 |
| 2019-09-20 | 2019-09-18 | 1.075 | 542,000 | +2,000 | 0.68% | 582,650 |
| 2019-09-19 | 2019-09-17 | 1.125 | 540,000 | +1,200 | 0.68% | 607,500 |
| 2019-09-17 | 2019-09-13 | 1.025 | 538,800 | +800 | 0.68% | 552,270 |
| 2019-09-16 | 2019-09-12 | 1.000 | 538,000 | +4,000 | 0.68% | 538,000 |
| 2019-09-12 | 2019-09-10 | 1.025 | 534,000 | +2,400 | 0.67% | 547,350 |
| 2019-08-28 | 2019-08-26 | 1.125 | 531,600 | +800 | 0.67% | 598,050 |
| 2019-08-22 | 2019-08-20 | 1.075 | 530,800 | +400 | 0.67% | 570,610 |
| 2019-08-19 | 2019-08-15 | 1.050 | 530,400 | +2,400 | 0.67% | 556,920 |
| 2019-08-15 | 2019-08-13 | 1.150 | 528,000 | +800 | 0.66% | 607,200 |
| 2019-08-13 | 2019-08-09 | 1.225 | 527,200 | +400 | 0.66% | 645,820 |
| 2019-08-07 | 2019-08-05 | 1.225 | 526,800 | -1,600 | 0.66% | 645,330 |
| 2019-07-30 | 2019-07-26 | 1.250 | 528,400 | +8,800 | 0.66% | 660,500 |
| 2019-07-23 | 2019-07-19 | 1.250 | 519,600 | -1,600 | 0.65% | 649,500 |
| 2019-07-19 | 2019-07-17 | 1.200 | 521,200 | -2,400 | 0.65% | 625,440 |
| 2019-07-18 | 2019-07-16 | 1.175 | 523,600 | +8,400 | 0.66% | 615,230 |
| 2019-07-15 | 2019-07-11 | 1.150 | 515,200 | +4,000 | 0.65% | 592,480 |
| 2019-07-11 | 2019-07-09 | 1.125 | 511,200 | +3,200 | 0.64% | 575,100 |
| 2019-07-09 | 2019-07-05 | 1.200 | 508,000 | +400 | 0.64% | 609,600 |
| 2019-07-04 | 2019-07-02 | 1.225 | 507,600 | -1,200 | 0.64% | 621,810 |
| 2019-07-03 | 2019-06-28 | 1.200 | 508,800 | +800 | 0.64% | 610,560 |
| 2019-07-02 | 2019-06-27 | 1.300 | 508,000 | +400 | 0.64% | 660,400 |
| 2019-06-25 | 2019-06-21 | 1.325 | 507,600 | +400 | 0.64% | 672,570 |
| 2019-06-10 | 2019-06-05 | 1.350 | 507,200 | +8,400 | 0.64% | 684,720 |
| 2019-05-21 | 2019-05-17 | 1.450 | 498,800 | +1,600 | 0.63% | 723,260 |
| 2019-05-17 | 2019-05-15 | 1.550 | 497,200 | +2,400 | 0.62% | 770,660 |
| 2019-05-16 | 2019-05-14 | 1.575 | 494,800 | +62,800 | 0.62% | 779,310 |
| 2019-05-15 | 2019-05-10 | 1.525 | 432,000 | -6,800 | 0.54% | 658,800 |
| 2019-05-09 | 2019-05-07 | 1.525 | 438,800 | -2,000 | 0.55% | 669,170 |
| 2019-05-07 | 2019-05-03 | 1.575 | 440,800 | -800 | 0.55% | 694,260 |
| 2019-05-02 | 2019-04-29 | 1.525 | 441,600 | +400 | 0.55% | 673,440 |
| 2019-04-18 | 2019-04-16 | 1.575 | 441,200 | +4,000 | 0.55% | 694,890 |
| 2019-04-15 | 2019-04-11 | 1.650 | 437,200 | +8,800 | 0.55% | 721,380 |
| 2019-04-08 | 2019-04-03 | 1.675 | 428,400 | +1,200 | 0.54% | 717,570 |
| 2019-04-04 | 2019-04-02 | 1.500 | 427,200 | +800 | 0.54% | 640,800 |
| 2019-04-03 | 2019-04-01 | 1.550 | 426,400 | -1,600 | 0.54% | 660,920 |
| 2019-04-02 | 2019-03-29 | 1.425 | 428,000 | +2,000 | 0.54% | 609,900 |
| 2019-03-25 | 2019-03-21 | 1.650 | 426,000 | +400 | 0.53% | 702,900 |
| 2019-03-22 | 2019-03-20 | 1.700 | 425,600 | +400 | 0.53% | 723,520 |
| 2019-03-21 | 2019-03-19 | 1.650 | 425,200 | +22,400 | 0.53% | 701,580 |
| 2019-03-20 | 2019-03-18 | 1.700 | 402,800 | -1,600 | 0.51% | 684,760 |
| 2019-03-19 | 2019-03-15 | 1.825 | 404,400 | +400 | 0.51% | 738,030 |
| 2019-03-18 | 2019-03-14 | 1.725 | 404,000 | +400 | 0.51% | 696,900 |
| 2019-03-14 | 2019-03-12 | 1.700 | 403,600 | +16,000 | 0.51% | 686,120 |
| 2019-03-12 | 2019-03-08 | 1.675 | 387,600 | +400 | 0.49% | 649,230 |
| 2019-03-11 | 2019-03-07 | 1.600 | 387,200 | +400 | 0.49% | 619,520 |
| 2019-03-08 | 2019-03-06 | 1.425 | 386,800 | +1,200 | 0.49% | 551,190 |
| 2019-02-28 | 2019-02-26 | 1.575 | 385,600 | +400 | 0.48% | 607,320 |
| 2019-02-26 | 2019-02-22 | 1.450 | 385,200 | +24,000 | 0.48% | 558,540 |
| 2019-02-25 | 2019-02-21 | 1.425 | 361,200 | +3,600 | 0.45% | 514,710 |
| 2019-02-22 | 2019-02-20 | 1.400 | 357,600 | +1,600 | 0.45% | 500,640 |
| 2019-02-21 | 2019-02-19 | 1.400 | 356,000 | +26,000 | 0.45% | 498,400 |
| 2019-02-20 | 2019-02-18 | 1.400 | 330,000 | +5,200 | 0.41% | 462,000 |
| 2019-02-19 | 2019-02-15 | 1.375 | 324,800 | +2,400 | 0.41% | 446,600 |
| 2019-02-18 | 2019-02-14 | 1.500 | 322,400 | +4,000 | 0.40% | 483,600 |
| 2019-02-12 | 2019-02-08 | 1.500 | 318,400 | +400 | 0.40% | 477,600 |
| 2019-02-11 | 2019-02-04 | 1.400 | 318,000 | +3,200 | 0.40% | 445,200 |
| 2019-02-01 | 2019-01-30 | 1.400 | 314,800 | +7,200 | 0.40% | 440,720 |
| 2019-01-31 | 2019-01-29 | 1.400 | 307,600 | +1,200 | 0.39% | 430,640 |
| 2019-01-24 | 2019-01-22 | 1.475 | 306,400 | +2,800 | 0.38% | 451,940 |
| 2019-01-15 | 2019-01-11 | 1.575 | 303,600 | +400 | 0.38% | 478,170 |
| 2019-01-09 | 2019-01-07 | 1.450 | 303,200 | +400 | 0.38% | 439,640 |
| 2019-01-08 | 2019-01-04 | 1.475 | 302,800 | +27,600 | 0.38% | 446,630 |
| 2019-01-07 | 2019-01-03 | 1.425 | 275,200 | +800 | 0.35% | 392,160 |
| 2019-01-03 | 2018-12-31 | 1.525 | 274,400 | -800 | 0.34% | 418,460 |
| 2018-12-27 | 2018-12-20 | 1.500 | 275,200 | +14,000 | 0.35% | 412,800 |
| 2018-12-20 | 2018-12-18 | 1.475 | 261,200 | +12,800 | 0.33% | 385,270 |
| 2018-12-18 | 2018-12-14 | 1.500 | 248,400 | +3,600 | 0.31% | 372,600 |
| 2018-12-14 | 2018-12-12 | 1.525 | 244,800 | +18,400 | 0.31% | 373,320 |
| 2018-12-04 | 2018-11-30 | 1.625 | 226,400 | +65,200 | 0.28% | 367,900 |
| 2018-12-03 | 2018-11-29 | 1.500 | 161,200 | +40,000 | 0.20% | 241,800 |
| 2018-11-27 | 2018-11-23 | 1.475 | 121,200 | -1,200 | 0.15% | 178,770 |
| 2018-11-23 | 2018-11-21 | 1.250 | 122,400 | -1,600 | 0.15% | 153,000 |
| 2018-10-29 | 2018-10-25 | 1.225 | 124,000 | +800 | 0.16% | 151,900 |
| 2018-10-19 | 2018-10-16 | 1.250 | 123,200 | +400 | 0.15% | 154,000 |
| 2018-10-18 | 2018-10-15 | 1.250 | 122,800 | +1,200 | 0.15% | 153,500 |
| 2018-10-16 | 2018-10-12 | 1.325 | 121,600 | +800 | 0.15% | 161,120 |
| 2018-10-15 | 2018-10-11 | 1.300 | 120,800 | -3,200 | 0.15% | 157,040 |
| 2018-10-12 | 2018-10-10 | 1.400 | 124,000 | +400 | 0.16% | 173,600 |
| 2018-10-08 | 2018-10-04 | 1.450 | 123,600 | +400 | 0.16% | 179,220 |
| 2018-09-21 | 2018-09-19 | 1.375 | 123,200 | +400 | 0.15% | 169,400 |
| 2018-09-20 | 2018-09-18 | 1.350 | 122,800 | +4,000 | 0.15% | 165,780 |
| 2018-09-19 | 2018-09-17 | 1.325 | 118,800 | +1,600 | 0.15% | 157,410 |
| 2018-09-17 | 2018-09-13 | 1.475 | 117,200 | +400 | 0.15% | 172,870 |
| 2018-09-12 | 2018-09-10 | 1.500 | 116,800 | +400 | 0.15% | 175,200 |
| 2018-09-11 | 2018-09-07 | 1.475 | 116,400 | +800 | 0.15% | 171,690 |
| 2018-09-10 | 2018-09-06 | 1.575 | 115,600 | +800 | 0.15% | 182,070 |
| 2018-09-06 | 2018-09-04 | 1.625 | 114,800 | +1,600 | 0.14% | 186,550 |
| 2018-09-05 | 2018-09-03 | 1.575 | 113,200 | +400 | 0.14% | 178,290 |
| 2018-09-04 | 2018-08-31 | 1.650 | 112,800 | +800 | 0.14% | 186,120 |
| 2018-09-03 | 2018-08-30 | 1.625 | 112,000 | -2,800 | 0.14% | 182,000 |
| 2018-08-30 | 2018-08-28 | 1.675 | 114,800 | +400 | 0.14% | 192,290 |
| 2018-08-27 | 2018-08-23 | 1.825 | 114,400 | -1,200 | 0.14% | 208,780 |
| 2018-08-24 | 2018-08-22 | 1.700 | 115,600 | +4,000 | 0.15% | 196,520 |
| 2018-08-23 | 2018-08-21 | 1.825 | 111,600 | +800 | 0.14% | 203,670 |
| 2018-08-21 | 2018-08-17 | 1.800 | 110,800 | +800 | 0.14% | 199,440 |
| 2018-08-20 | 2018-08-16 | 1.825 | 110,000 | +400 | 0.14% | 200,750 |
| 2018-08-17 | 2018-08-15 | 1.750 | 109,600 | -2,800 | 0.14% | 191,800 |
| 2018-08-16 | 2018-08-14 | 1.800 | 112,400 | +400 | 0.14% | 202,320 |
| 2018-08-15 | 2018-08-13 | 1.725 | 112,000 | +3,200 | 0.14% | 193,200 |
| 2018-08-14 | 2018-08-10 | 1.775 | 108,800 | -5,200 | 0.14% | 193,120 |
| 2018-08-13 | 2018-08-09 | 1.925 | 114,000 | -400 | 0.14% | 219,450 |
| 2018-08-10 | 2018-08-08 | 1.925 | 114,400 | -11,200 | 0.14% | 220,220 |
| 2018-08-09 | 2018-08-07 | 1.850 | 125,600 | +15,200 | 0.16% | 232,360 |
| 2018-08-08 | 2018-08-06 | 1.750 | 110,400 | +1,200 | 0.14% | 193,200 |
| 2018-08-07 | 2018-08-03 | 1.950 | 109,200 | +800 | 0.14% | 212,940 |
| 2018-08-06 | 2018-08-02 | 1.850 | 108,400 | +1,200 | 0.14% | 200,540 |
| 2018-08-03 | 2018-08-01 | 1.850 | 107,200 | +4,400 | 0.13% | 198,320 |
| 2018-07-31 | 2018-07-27 | 1.975 | 102,800 | +400 | 0.13% | 203,030 |
| 2018-07-30 | 2018-07-26 | 1.875 | 102,400 | +400 | 0.13% | 192,000 |
| 2018-07-23 | 2018-07-19 | 2.000 | 102,000 | +2,000 | 0.13% | 204,000 |
| 2018-07-20 | 2018-07-18 | 1.950 | 100,000 | -400 | 0.13% | 195,000 |
| 2018-07-18 | 2018-07-16 | 1.950 | 100,400 | -1,200 | 0.13% | 195,780 |
| 2018-07-17 | 2018-07-13 | 1.875 | 101,600 | +1,200 | 0.13% | 190,500 |
| 2018-07-16 | 2018-07-12 | 2.075 | 100,400 | -2,000 | 0.13% | 208,330 |
| 2018-07-13 | 2018-07-11 | 2.200 | 102,400 | -9,600 | 0.13% | 225,280 |
| 2018-07-12 | 2018-07-10 | 2.300 | 112,000 | +400 | 0.14% | 257,600 |
| 2018-07-11 | 2018-07-09 | 2.375 | 111,600 | -800 | 0.14% | 265,050 |
| 2018-07-10 | 2018-07-06 | 2.425 | 112,400 | +2,000 | 0.14% | 272,570 |
| 2018-07-06 | 2018-07-04 | 2.500 | 110,400 | +400 | 0.14% | 276,000 |
| 2018-07-05 | 2018-07-03 | 2.500 | 110,000 | -400 | 0.14% | 275,000 |
| 2018-06-29 | 2018-06-27 | 2.475 | 110,400 | +800 | 0.14% | 273,240 |
| 2018-06-27 | 2018-06-25 | 2.500 | 109,600 | +2,400 | 0.14% | 274,000 |
| 2018-06-26 | 2018-06-22 | 2.500 | 107,200 | -400 | 0.13% | 268,000 |
| 2018-06-19 | 2018-06-14 | 2.550 | 107,600 | +800 | 0.14% | 274,380 |
| 2018-06-15 | 2018-06-13 | 2.575 | 106,800 | +2,400 | 0.13% | 275,010 |
| 2018-06-14 | 2018-06-12 | 2.575 | 104,400 | -400 | 0.13% | 268,830 |
| 2018-06-12 | 2018-06-08 | 2.525 | 104,800 | +400 | 0.13% | 264,620 |
| 2018-06-11 | 2018-06-07 | 2.500 | 104,400 | -400 | 0.13% | 261,000 |
| 2018-06-08 | 2018-06-06 | 2.600 | 104,800 | +400 | 0.13% | 272,480 |
| 2018-06-07 | 2018-06-05 | 2.550 | 104,400 | +800 | 0.13% | 266,220 |
| 2018-06-05 | 2018-06-01 | 2.550 | 103,600 | +2,800 | 0.13% | 264,180 |
| 2018-06-04 | 2018-05-31 | 2.475 | 100,800 | -1,200 | 0.13% | 249,480 |
| 2018-06-01 | 2018-05-30 | 2.500 | 102,000 | +800 | 0.13% | 255,000 |
| 2018-05-30 | 2018-05-28 | 2.475 | 101,200 | +400 | 0.13% | 250,470 |
| 2018-05-29 | 2018-05-25 | 2.475 | 100,800 | -400 | 0.13% | 249,480 |
| 2018-05-25 | 2018-05-23 | 2.475 | 101,200 | -3,600 | 0.13% | 250,470 |
| 2018-05-24 | 2018-05-21 | 2.375 | 104,800 | +400 | 0.13% | 248,900 |
| 2018-05-23 | 2018-05-18 | 2.325 | 104,400 | +400 | 0.13% | 242,730 |
| 2018-05-21 | 2018-05-17 | 2.350 | 104,000 | +2,000 | 0.13% | 244,400 |
| 2018-05-18 | 2018-05-16 | 2.325 | 102,000 | +2,000 | 0.13% | 237,150 |
| 2018-05-17 | 2018-05-15 | 2.325 | 100,000 | +400 | 0.13% | 232,500 |
| 2018-05-16 | 2018-05-14 | 2.375 | 99,600 | +1,600 | 0.13% | 236,550 |
| 2018-05-15 | 2018-05-11 | 2.325 | 98,000 | -400 | 0.12% | 227,850 |
| 2018-05-14 | 2018-05-10 | 2.375 | 98,400 | +400 | 0.12% | 233,700 |
| 2018-05-11 | 2018-05-09 | 2.400 | 98,000 | +400 | 0.12% | 235,200 |
| 2018-05-09 | 2018-05-07 | 2.525 | 97,600 | +1,600 | 0.12% | 246,440 |
| 2018-05-08 | 2018-05-04 | 2.550 | 96,000 | +800 | 0.12% | 244,800 |
| 2018-05-04 | 2018-05-02 | 2.250 | 95,200 | +800 | 0.12% | 214,200 |
| 2018-05-02 | 2018-04-27 | 2.300 | 94,400 | -28,000 | 0.12% | 217,120 |
| 2018-04-27 | 2018-04-25 | 2.250 | 122,400 | -3,600 | 0.15% | 275,400 |
| 2018-04-26 | 2018-04-24 | 2.200 | 126,000 | -49,600 | 0.16% | 277,200 |
| 2018-04-25 | 2018-04-23 | 2.225 | 175,600 | +10,400 | 0.22% | 390,710 |
| 2018-04-23 | 2018-04-19 | 2.350 | 165,200 | +2,400 | 0.21% | 388,220 |
| 2018-04-20 | 2018-04-18 | 2.350 | 162,800 | +2,000 | 0.20% | 382,580 |
| 2018-04-19 | 2018-04-17 | 2.400 | 160,800 | +400 | 0.20% | 385,920 |
| 2018-04-18 | 2018-04-16 | 2.350 | 160,400 | +800 | 0.20% | 376,940 |
| 2018-04-17 | 2018-04-13 | 2.375 | 159,600 | -21,200 | 0.20% | 379,050 |
| 2018-04-16 | 2018-04-12 | 2.350 | 180,800 | +3,600 | 0.23% | 424,880 |
| 2018-04-13 | 2018-04-11 | 2.475 | 177,200 | -8,400 | 0.22% | 438,570 |
| 2018-04-12 | 2018-04-10 | 2.475 | 185,600 | -10,000 | 0.23% | 459,360 |
| 2018-04-11 | 2018-04-09 | 2.400 | 195,600 | -2,400 | 0.25% | 469,440 |
| 2018-04-09 | 2018-04-04 | 2.550 | 198,000 | -1,200 | 0.25% | 504,900 |
| 2018-04-06 | 2018-04-03 | 2.550 | 199,200 | +800 | 0.25% | 507,960 |
| 2018-04-04 | 2018-03-29 | 2.575 | 198,400 | +800 | 0.25% | 510,880 |
| 2018-04-03 | 2018-03-28 | 2.525 | 197,600 | +6,000 | 0.25% | 498,940 |
| 2018-03-29 | 2018-03-27 | 2.625 | 191,600 | -18,400 | 0.24% | 502,950 |
| 2018-03-28 | 2018-03-26 | 2.650 | 210,000 | -400 | 0.26% | 556,500 |
| 2018-03-27 | 2018-03-23 | 2.600 | 210,400 | +3,200 | 0.26% | 547,040 |
| 2018-03-26 | 2018-03-22 | 2.700 | 207,200 | +1,200 | 0.26% | 559,440 |
| 2018-03-23 | 2018-03-21 | 2.650 | 206,000 | +800 | 0.26% | 545,900 |
| 2018-03-22 | 2018-03-20 | 2.650 | 205,200 | +800 | 0.26% | 543,780 |
| 2018-03-21 | 2018-03-19 | 2.700 | 204,400 | +400 | 0.26% | 551,880 |
| 2018-03-20 | 2018-03-16 | 2.700 | 204,000 | -4,000 | 0.26% | 550,800 |
| 2018-03-19 | 2018-03-15 | 2.675 | 208,000 | +400 | 0.26% | 556,400 |
| 2018-03-15 | 2018-03-13 | 2.700 | 207,600 | +1,200 | 0.26% | 560,520 |
| 2018-03-14 | 2018-03-12 | 2.725 | 206,400 | +400 | 0.26% | 562,440 |
| 2018-03-13 | 2018-03-09 | 2.750 | 206,000 | -2,800 | 0.26% | 566,500 |
| 2018-03-12 | 2018-03-08 | 2.725 | 208,800 | -400 | 0.26% | 568,980 |
| 2018-03-09 | 2018-03-07 | 2.725 | 209,200 | +2,800 | 0.26% | 570,070 |
| 2018-03-08 | 2018-03-06 | 2.750 | 206,400 | +5,200 | 0.26% | 567,600 |
| 2018-03-07 | 2018-03-05 | 2.775 | 201,200 | -2,000 | 0.25% | 558,330 |
| 2018-03-06 | 2018-03-02 | 2.775 | 203,200 | -1,600 | 0.26% | 563,880 |
| 2018-03-05 | 2018-03-01 | 2.675 | 204,800 | +2,000 | 0.26% | 547,840 |
| 2018-03-02 | 2018-02-28 | 2.725 | 202,800 | +800 | 0.25% | 552,630 |
| 2018-03-01 | 2018-02-27 | 2.750 | 202,000 | +800 | 0.25% | 555,500 |
| 2018-02-27 | 2018-02-23 | 2.750 | 201,200 | +1,600 | 0.25% | 553,300 |
| 2018-02-26 | 2018-02-22 | 2.775 | 199,600 | +3,600 | 0.25% | 553,890 |
| 2018-02-23 | 2018-02-21 | 2.775 | 196,000 | +4,400 | 0.25% | 543,900 |
| 2018-02-22 | 2018-02-20 | 2.775 | 191,600 | +2,000 | 0.24% | 531,690 |
| 2018-02-21 | 2018-02-15 | 2.725 | 189,600 | +400 | 0.24% | 516,660 |
| 2018-02-20 | 2018-02-13 | 2.750 | 189,200 | +400 | 0.24% | 520,300 |
| 2018-02-14 | 2018-02-12 | 2.750 | 188,800 | -5,200 | 0.24% | 519,200 |
| 2018-02-13 | 2018-02-09 | 2.675 | 194,000 | +2,400 | 0.24% | 518,950 |
| 2018-02-09 | 2018-02-07 | 2.675 | 191,600 | -800 | 0.24% | 512,530 |
| 2018-02-07 | 2018-02-05 | 2.875 | 192,400 | -800 | 0.24% | 553,150 |
| 2018-02-02 | 2018-01-31 | 2.950 | 193,200 | +800 | 0.24% | 569,940 |
| 2018-02-01 | 2018-01-30 | 2.950 | 192,400 | +2,000 | 0.24% | 567,580 |
| 2018-01-31 | 2018-01-29 | 2.925 | 190,400 | +2,400 | 0.24% | 556,920 |
| 2018-01-30 | 2018-01-26 | 2.950 | 188,000 | -400 | 0.24% | 554,600 |
| 2018-01-29 | 2018-01-25 | 2.950 | 188,400 | -1,200 | 0.24% | 555,780 |
| 2018-01-26 | 2018-01-24 | 3.000 | 189,600 | -400 | 0.24% | 568,800 |
| 2018-01-24 | 2018-01-22 | 3.000 | 190,000 | -8,800 | 0.24% | 570,000 |
| 2018-01-23 | 2018-01-19 | 3.075 | 198,800 | -400 | 0.25% | 611,310 |
| 2018-01-22 | 2018-01-18 | 3.075 | 199,200 | -1,200 | 0.25% | 612,540 |
| 2018-01-19 | 2018-01-17 | 3.125 | 200,400 | -800 | 0.25% | 626,250 |
| 2018-01-18 | 2018-01-16 | 2.975 | 201,200 | +1,600 | 0.25% | 598,570 |
| 2018-01-17 | 2018-01-15 | 3.100 | 199,600 | +8,800 | 0.25% | 618,760 |
| 2018-01-16 | 2018-01-12 | 3.200 | 190,800 | -800 | 0.24% | 610,560 |
| 2018-01-15 | 2018-01-11 | 3.175 | 191,600 | -400 | 0.24% | 608,330 |
| 2018-01-12 | 2018-01-10 | 3.175 | 192,000 | -800 | 0.24% | 609,600 |
| 2018-01-10 | 2018-01-08 | 3.175 | 192,800 | -4,400 | 0.24% | 612,140 |
| 2018-01-09 | 2018-01-05 | 3.175 | 197,200 | -6,800 | 0.25% | 626,110 |
| 2018-01-08 | 2018-01-04 | 3.100 | 204,000 | -2,000 | 0.26% | 632,400 |
| 2018-01-05 | 2018-01-03 | 2.975 | 206,000 | +2,000 | 0.26% | 612,850 |
| 2018-01-04 | 2018-01-02 | 3.000 | 204,000 | +7,600 | 0.26% | 612,000 |
| 2018-01-03 | 2017-12-29 | 3.000 | 196,400 | -8,800 | 0.25% | 589,200 |
| 2018-01-02 | 2017-12-28 | 3.125 | 205,200 | +5,600 | 0.26% | 641,250 |
| 2017-12-29 | 2017-12-27 | 3.150 | 199,600 | +5,600 | 0.25% | 628,740 |
| 2017-12-28 | 2017-12-22 | 3.200 | 194,000 | -10,400 | 0.24% | 620,800 |
| 2017-12-27 | 2017-12-21 | 3.175 | 204,400 | -11,200 | 0.26% | 648,970 |
| 2017-12-22 | 2017-12-20 | 3.325 | 215,600 | -3,600 | 0.27% | 716,870 |
| 2017-12-21 | 2017-12-19 | 3.375 | 219,200 | +800 | 0.28% | 739,800 |
| 2017-12-20 | 2017-12-18 | 3.425 | 218,400 | -3,600 | 0.27% | 748,020 |
| 2017-12-19 | 2017-12-15 | 3.400 | 222,000 | -16,400 | 0.28% | 754,800 |
| 2017-12-18 | 2017-12-14 | 3.475 | 238,400 | +40,000 | 0.30% | 828,440 |
| 2017-12-15 | 2017-12-13 | 3.325 | 198,400 | +2,400 | 0.25% | 659,680 |
| 2017-12-14 | 2017-12-12 | 3.325 | 196,000 | -6,800 | 0.25% | 651,700 |
| 2017-12-13 | 2017-12-11 | 3.225 | 202,800 | +400 | 0.25% | 654,030 |
| 2017-12-12 | 2017-12-08 | 3.175 | 202,400 | -11,600 | 0.25% | 642,620 |
| 2017-12-11 | 2017-12-07 | 3.300 | 214,000 | -6,800 | 0.27% | 706,200 |
| 2017-12-08 | 2017-12-06 | 3.050 | 220,800 | +1,600 | 0.28% | 673,440 |
| 2017-12-07 | 2017-12-05 | 3.250 | 219,200 | +15,520 | 0.28% | 712,400 |
| 2017-12-06 | 2017-12-04 | 3.125 | 203,680 | +14,800 | 0.26% | 636,500 |
| 2017-12-05 | 2017-12-01 | 2.925 | 188,880 | -800 | 0.24% | 552,474 |
| 2017-12-04 | 2017-11-30 | 2.875 | 189,680 | -2,400 | 0.24% | 545,330 |
| 2017-12-01 | 2017-11-29 | 2.825 | 192,080 | -1,600 | 0.24% | 542,626 |
| 2017-11-29 | 2017-11-27 | 2.850 | 193,680 | -3,200 | 0.24% | 551,988 |
| 2017-11-28 | 2017-11-24 | 2.850 | 196,880 | +9,600 | 0.25% | 561,108 |
| 2017-11-27 | 2017-11-23 | 2.625 | 187,280 | +2,800 | 0.24% | 491,610 |
| 2017-11-24 | 2017-11-22 | 2.800 | 184,480 | +3,600 | 0.23% | 516,544 |
| 2017-11-23 | 2017-11-21 | 2.725 | 180,880 | +2,400 | 0.23% | 492,898 |
| 2017-11-22 | 2017-11-20 | 2.775 | 178,480 | -1,600 | 0.22% | 495,282 |
| 2017-11-21 | 2017-11-17 | 2.800 | 180,080 | +5,600 | 0.23% | 504,224 |
| 2017-11-20 | 2017-11-16 | 2.750 | 174,480 | -6,400 | 0.22% | 479,820 |
| 2017-11-17 | 2017-11-15 | 2.900 | 180,880 | -1,200 | 0.23% | 524,552 |
| 2017-11-16 | 2017-11-14 | 2.775 | 182,080 | +1,280 | 0.23% | 505,272 |
| 2017-11-15 | 2017-11-13 | 2.725 | 180,800 | +5,600 | 0.23% | 492,680 |
| 2017-11-14 | 2017-11-10 | 2.750 | 175,200 | -1,200 | 0.22% | 481,800 |
| 2017-11-13 | 2017-11-09 | 2.775 | 176,400 | +400 | 0.22% | 489,510 |
| 2017-11-10 | 2017-11-08 | 2.825 | 176,000 | -800 | 0.22% | 497,200 |
| 2017-11-09 | 2017-11-07 | 2.975 | 176,800 | -800 | 0.22% | 525,980 |
| 2017-11-08 | 2017-11-06 | 2.975 | 177,600 | +1,200 | 0.22% | 528,360 |
| 2017-11-03 | 2017-11-01 | 2.900 | 176,400 | -1,600 | 0.22% | 511,560 |
| 2017-11-02 | 2017-10-31 | 2.800 | 178,000 | +400 | 0.22% | 498,400 |
| 2017-11-01 | 2017-10-30 | 2.875 | 177,600 | +6,800 | 0.22% | 510,600 |
| 2017-10-31 | 2017-10-27 | 2.975 | 170,800 | +400 | 0.21% | 508,130 |
| 2017-10-30 | 2017-10-26 | 2.950 | 170,400 | -2,000 | 0.21% | 502,680 |
| 2017-10-27 | 2017-10-25 | 2.875 | 172,400 | -5,200 | 0.22% | 495,650 |
| 2017-10-26 | 2017-10-24 | 2.750 | 177,600 | -800 | 0.22% | 488,400 |
| 2017-10-24 | 2017-10-20 | 2.775 | 178,400 | +400 | 0.22% | 495,060 |
| 2017-10-23 | 2017-10-19 | 2.875 | 178,000 | -4,800 | 0.22% | 511,750 |
| 2017-10-20 | 2017-10-18 | 3.050 | 182,800 | +8,400 | 0.23% | 557,540 |
| 2017-10-19 | 2017-10-17 | 2.675 | 174,400 | +1,600 | 0.22% | 466,520 |
| 2017-10-18 | 2017-10-16 | 2.675 | 172,800 | +400 | 0.22% | 462,240 |
| 2017-10-17 | 2017-10-13 | 2.675 | 172,400 | -1,600 | 0.22% | 461,170 |
| 2017-10-16 | 2017-10-12 | 2.700 | 174,000 | +800 | 0.22% | 469,800 |
| 2017-10-13 | 2017-10-11 | 2.700 | 173,200 | +8,000 | 0.22% | 467,640 |
| 2017-10-12 | 2017-10-10 | 2.700 | 165,200 | +4,400 | 0.21% | 446,040 |
| 2017-10-11 | 2017-10-09 | 2.625 | 160,800 | -2,800 | 0.20% | 422,100 |
| 2017-10-10 | 2017-10-06 | 2.700 | 163,600 | +1,200 | 0.21% | 441,720 |
| 2017-10-09 | 2017-10-04 | 2.775 | 162,400 | -2,000 | 0.20% | 450,660 |
| 2017-10-06 | 2017-10-03 | 2.850 | 164,400 | +400 | 0.21% | 468,540 |
| 2017-10-04 | 2017-09-29 | 2.700 | 164,000 | -6,800 | 0.21% | 442,800 |
| 2017-10-03 | 2017-09-28 | 2.700 | 170,800 | +2,000 | 0.21% | 461,160 |
| 2017-09-29 | 2017-09-27 | 2.650 | 168,800 | +400 | 0.21% | 447,320 |
| 2017-09-28 | 2017-09-26 | 2.650 | 168,400 | +400 | 0.21% | 446,260 |
| 2017-09-26 | 2017-09-22 | 2.650 | 168,000 | +4,800 | 0.21% | 445,200 |
| 2017-09-25 | 2017-09-21 | 2.575 | 163,200 | -1,200 | 0.20% | 420,240 |
| 2017-09-22 | 2017-09-20 | 2.650 | 164,400 | -400 | 0.21% | 435,660 |
| 2017-09-20 | 2017-09-18 | 2.625 | 164,800 | +800 | 0.21% | 432,600 |
| 2017-09-19 | 2017-09-15 | 2.625 | 164,000 | +8,800 | 0.21% | 430,500 |
| 2017-09-18 | 2017-09-14 | 2.700 | 155,200 | -400 | 0.19% | 419,040 |
| 2017-09-15 | 2017-09-13 | 2.700 | 155,600 | -4,000 | 0.20% | 420,120 |
| 2017-09-14 | 2017-09-12 | 2.675 | 159,600 | -3,200 | 0.20% | 426,930 |
| 2017-09-13 | 2017-09-11 | 2.625 | 162,800 | +1,200 | 0.20% | 427,350 |
| 2017-09-12 | 2017-09-08 | 2.700 | 161,600 | +400 | 0.20% | 436,320 |
| 2017-09-11 | 2017-09-07 | 2.625 | 161,200 | +400 | 0.20% | 423,150 |
| 2017-09-08 | 2017-09-06 | 2.750 | 160,800 | -1,600 | 0.20% | 442,200 |
| 2017-09-07 | 2017-09-05 | 2.750 | 162,400 | +1,600 | 0.20% | 446,600 |
| 2017-09-06 | 2017-09-04 | 2.625 | 160,800 | +6,000 | 0.20% | 422,100 |
| 2017-09-05 | 2017-09-01 | 2.975 | 154,800 | +10,400 | 0.19% | 460,530 |
| 2017-09-04 | 2017-08-31 | 2.700 | 144,400 | +2,800 | 0.18% | 389,880 |
| 2017-08-25 | 2017-08-22 | 2.800 | 141,600 | -400 | 0.18% | 396,480 |
| 2017-08-24 | 2017-08-21 | 2.800 | 142,000 | +1,600 | 0.18% | 397,600 |
| 2017-08-21 | 2017-08-17 | 2.825 | 140,400 | +1,200 | 0.18% | 396,630 |
| 2017-08-18 | 2017-08-16 | 2.975 | 139,200 | -2,400 | 0.17% | 414,120 |
| 2017-08-17 | 2017-08-15 | 3.000 | 141,600 | -400 | 0.18% | 424,800 |
| 2017-08-15 | 2017-08-11 | 3.075 | 142,000 | +400 | 0.18% | 436,650 |
| 2017-08-14 | 2017-08-10 | 3.125 | 141,600 | +1,600 | 0.18% | 442,500 |
| 2017-08-11 | 2017-08-09 | 3.125 | 140,000 | -400 | 0.18% | 437,500 |
| 2017-08-09 | 2017-08-07 | 3.250 | 140,400 | +1,200 | 0.18% | 456,300 |
| 2017-08-07 | 2017-08-03 | 3.250 | 139,200 | -400 | 0.17% | 452,400 |
| 2017-08-03 | 2017-08-01 | 3.250 | 139,600 | -400 | 0.18% | 453,700 |
| 2017-08-02 | 2017-07-31 | 3.200 | 140,000 | -1,600 | 0.18% | 448,000 |
| 2017-08-01 | 2017-07-28 | 3.300 | 141,600 | -5,200 | 0.18% | 467,280 |
| 2017-07-31 | 2017-07-27 | 3.450 | 146,800 | -1,200 | 0.18% | 506,460 |
| 2017-07-28 | 2017-07-26 | 3.550 | 148,000 | +400 | 0.19% | 525,400 |
| 2017-07-27 | 2017-07-25 | 3.625 | 147,600 | -800 | 0.19% | 535,050 |
| 2017-07-26 | 2017-07-24 | 3.650 | 148,400 | +400 | 0.19% | 541,660 |
| 2017-07-14 | 2017-07-12 | 3.425 | 148,000 | +1,600 | 0.19% | 506,900 |
| 2017-07-13 | 2017-07-11 | 3.350 | 146,400 | +800 | 0.18% | 490,440 |
| 2017-07-12 | 2017-07-10 | 3.300 | 145,600 | -10,000 | 0.18% | 480,480 |
| 2017-07-11 | 2017-07-07 | 3.300 | 155,600 | +8,800 | 0.20% | 513,480 |
| 2017-07-10 | 2017-07-06 | 3.375 | 146,800 | -7,200 | 0.18% | 495,450 |
| 2017-07-07 | 2017-07-05 | 3.400 | 154,000 | -800 | 0.19% | 523,600 |
| 2017-07-06 | 2017-07-04 | 3.425 | 154,800 | +7,200 | 0.19% | 530,190 |
| 2017-07-03 | 2017-06-29 | 3.550 | 147,600 | -400 | 0.19% | 523,980 |
| 2017-06-30 | 2017-06-28 | 3.575 | 148,000 | -5,600 | 0.19% | 529,100 |
| 2017-06-29 | 2017-06-27 | 3.600 | 153,600 | -8,800 | 0.19% | 552,960 |
| 2017-06-28 | 2017-06-26 | 3.750 | 162,400 | -800 | 0.20% | 609,000 |
| 2017-06-27 | 2017-06-23 | 3.850 | 163,200 | -1,200 | 0.20% | 628,320 |
| 2017-06-22 | 2017-06-20 | 3.850 | 164,400 | +400 | 0.21% | 632,940 |
| 2017-06-21 | 2017-06-19 | 4.025 | 164,000 | +400 | 0.21% | 660,100 |
| 2017-06-20 | 2017-06-16 | 3.750 | 163,600 | -1,200 | 0.21% | 613,500 |
| 2017-06-16 | 2017-06-14 | 3.775 | 164,800 | +400 | 0.21% | 622,120 |
| 2017-06-15 | 2017-06-13 | 3.750 | 164,400 | -400 | 0.21% | 616,500 |
| 2017-06-13 | 2017-06-09 | 3.800 | 164,800 | -800 | 0.21% | 626,240 |
| 2017-06-09 | 2017-06-07 | 3.800 | 165,600 | +2,000 | 0.21% | 629,280 |
| 2017-06-08 | 2017-06-06 | 3.800 | 163,600 | +800 | 0.21% | 621,680 |
| 2017-06-07 | 2017-06-05 | 3.725 | 162,800 | +400 | 0.20% | 606,430 |
| 2017-06-06 | 2017-06-02 | 3.650 | 162,400 | +400 | 0.20% | 592,760 |
| 2017-06-02 | 2017-05-31 | 3.525 | 162,000 | -800 | 0.20% | 571,050 |
| 2017-06-01 | 2017-05-29 | 3.550 | 162,800 | +400 | 0.20% | 577,940 |
| 2017-05-31 | 2017-05-26 | 3.550 | 162,400 | +400 | 0.20% | 576,520 |
| 2017-05-29 | 2017-05-25 | 3.625 | 162,000 | -400 | 0.20% | 587,250 |
| 2017-05-26 | 2017-05-24 | 3.650 | 162,400 | +400 | 0.20% | 592,760 |
| 2017-05-25 | 2017-05-23 | 3.650 | 162,000 | -1,200 | 0.20% | 591,300 |
| 2017-05-24 | 2017-05-22 | 3.675 | 163,200 | +400 | 0.20% | 599,760 |
| 2017-05-23 | 2017-05-19 | 3.675 | 162,800 | +400 | 0.20% | 598,290 |
| 2017-05-22 | 2017-05-18 | 3.675 | 162,400 | +800 | 0.20% | 596,820 |
| 2017-05-19 | 2017-05-17 | 3.700 | 161,600 | -400 | 0.20% | 597,920 |
| 2017-05-18 | 2017-05-16 | 3.725 | 162,000 | -400 | 0.20% | 603,450 |
| 2017-05-16 | 2017-05-12 | 3.700 | 162,400 | -400 | 0.20% | 600,880 |
| 2017-05-12 | 2017-05-10 | 3.750 | 162,800 | -400 | 0.20% | 610,500 |
| 2017-05-10 | 2017-05-08 | 3.600 | 163,200 | -1,200 | 0.20% | 587,520 |
| 2017-05-05 | 2017-05-02 | 3.700 | 164,400 | +400 | 0.21% | 608,280 |
| 2017-05-04 | 2017-04-28 | 3.700 | 164,000 | -400 | 0.21% | 606,800 |
| 2017-05-02 | 2017-04-27 | 3.675 | 164,400 | -400 | 0.21% | 604,170 |
| 2017-04-28 | 2017-04-26 | 3.675 | 164,800 | +2,400 | 0.21% | 605,640 |
| 2017-04-27 | 2017-04-25 | 3.675 | 162,400 | -800 | 0.20% | 596,820 |
| 2017-04-25 | 2017-04-21 | 4.025 | 163,200 | +400 | 0.20% | 656,880 |
| 2017-04-24 | 2017-04-20 | 3.825 | 162,800 | +800 | 0.20% | 622,710 |
| 2017-04-21 | 2017-04-19 | 3.825 | 162,000 | -400 | 0.20% | 619,650 |
| 2017-04-20 | 2017-04-18 | 4.000 | 162,400 | +800 | 0.20% | 649,600 |
| 2017-04-19 | 2017-04-13 | 3.975 | 161,600 | -400 | 0.20% | 642,360 |
| 2017-04-18 | 2017-04-12 | 4.000 | 162,000 | -400 | 0.20% | 648,000 |
| 2017-04-13 | 2017-04-11 | 4.000 | 162,400 | +400 | 0.20% | 649,600 |
| 2017-04-11 | 2017-04-07 | 4.100 | 162,000 | -6,800 | 0.20% | 664,200 |
| 2017-04-10 | 2017-04-06 | 4.125 | 168,800 | -3,200 | 0.21% | 696,300 |
| 2017-04-07 | 2017-04-05 | 4.175 | 172,000 | -800 | 0.22% | 718,100 |
| 2017-04-06 | 2017-04-03 | 4.250 | 172,800 | +800 | 0.22% | 734,400 |
| 2017-04-05 | 2017-03-31 | 4.225 | 172,000 | +800 | 0.22% | 726,700 |
| 2017-04-03 | 2017-03-30 | 4.250 | 171,200 | +1,200 | 0.22% | 727,600 |
| 2017-03-31 | 2017-03-29 | 4.250 | 170,000 | +4,800 | 0.21% | 722,500 |
| 2017-03-28 | 2017-03-24 | 4.375 | 165,200 | -3,600 | 0.21% | 722,750 |
| 2017-03-27 | 2017-03-23 | 4.475 | 168,800 | +400 | 0.21% | 755,380 |
| 2017-03-23 | 2017-03-21 | 4.525 | 168,400 | +400 | 0.21% | 762,010 |
| 2017-03-20 | 2017-03-16 | 4.600 | 168,000 | -400 | 0.21% | 772,800 |
| 2017-03-17 | 2017-03-15 | 4.475 | 168,400 | -400 | 0.21% | 753,590 |
| 2017-03-14 | 2017-03-10 | 4.600 | 168,800 | -4,800 | 0.21% | 776,480 |
| 2017-03-13 | 2017-03-09 | 4.475 | 173,600 | -800 | 0.22% | 776,860 |
| 2017-03-10 | 2017-03-08 | 4.775 | 174,400 | -800 | 0.22% | 832,760 |
| 2017-03-09 | 2017-03-07 | 4.750 | 175,200 | +800 | 0.22% | 832,200 |
| 2017-03-07 | 2017-03-03 | 4.850 | 174,400 | +400 | 0.22% | 845,840 |
| 2017-03-06 | 2017-03-02 | 4.800 | 174,000 | +1,200 | 0.22% | 835,200 |
| 2017-03-03 | 2017-03-01 | 4.800 | 172,800 | -6,000 | 0.22% | 829,440 |
| 2017-03-02 | 2017-02-28 | 4.850 | 178,800 | -1,600 | 0.22% | 867,180 |
| 2017-03-01 | 2017-02-27 | 4.875 | 180,400 | +400 | 0.23% | 879,450 |
| 2017-02-28 | 2017-02-24 | 4.800 | 180,000 | +800 | 0.23% | 864,000 |
| 2017-02-27 | 2017-02-23 | 4.900 | 179,200 | +3,600 | 0.23% | 878,080 |
| 2017-02-24 | 2017-02-22 | 4.975 | 175,600 | +800 | 0.22% | 873,610 |
| 2017-02-23 | 2017-02-21 | 4.850 | 174,800 | +400 | 0.22% | 847,780 |
| 2017-02-22 | 2017-02-20 | 4.825 | 174,400 | +400 | 0.22% | 841,480 |
| 2017-02-21 | 2017-02-17 | 4.725 | 174,000 | +2,800 | 0.22% | 822,150 |
| 2017-02-20 | 2017-02-16 | 4.875 | 171,200 | +6,800 | 0.22% | 834,600 |
| 2017-02-17 | 2017-02-15 | 4.750 | 164,400 | -400 | 0.21% | 780,900 |
| 2017-02-16 | 2017-02-14 | 4.800 | 164,800 | +400 | 0.21% | 791,040 |
| 2017-02-15 | 2017-02-13 | 4.800 | 164,400 | -3,200 | 0.21% | 789,120 |
| 2017-02-14 | 2017-02-10 | 4.800 | 167,600 | +10,000 | 0.21% | 804,480 |
| 2017-02-10 | 2017-02-08 | 4.575 | 157,600 | +400 | 0.20% | 721,020 |
| 2017-02-09 | 2017-02-07 | 4.525 | 157,200 | +400 | 0.20% | 711,330 |
| 2017-02-08 | 2017-02-06 | 4.625 | 156,800 | -1,200 | 0.20% | 725,200 |
| 2017-02-03 | 2017-02-01 | 4.650 | 158,000 | -4,000 | 0.20% | 734,700 |
| 2017-02-02 | 2017-01-27 | 4.800 | 162,000 | +800 | 0.20% | 777,600 |
| 2017-02-01 | 2017-01-25 | 4.650 | 161,200 | -400 | 0.20% | 749,580 |
| 2017-01-26 | 2017-01-24 | 4.675 | 161,600 | +2,400 | 0.20% | 755,480 |
| 2017-01-24 | 2017-01-20 | 4.750 | 159,200 | -1,600 | 0.20% | 756,200 |
| 2017-01-23 | 2017-01-19 | 4.775 | 160,800 | +4,800 | 0.20% | 767,820 |
| 2017-01-19 | 2017-01-17 | 4.750 | 156,000 | -1,600 | 0.20% | 741,000 |
| 2017-01-18 | 2017-01-16 | 4.725 | 157,600 | +800 | 0.20% | 744,660 |
| 2017-01-17 | 2017-01-13 | 4.775 | 156,800 | +800 | 0.20% | 748,720 |
| 2017-01-12 | 2017-01-10 | 5.100 | 156,000 | +800 | 0.20% | 795,600 |
| 2017-01-11 | 2017-01-09 | 5.125 | 155,200 | +800 | 0.19% | 795,400 |
| 2017-01-10 | 2017-01-06 | 5.000 | 154,400 | +1,200 | 0.19% | 772,000 |
| 2017-01-09 | 2017-01-05 | 4.950 | 153,200 | +1,600 | 0.19% | 758,340 |
| 2017-01-05 | 2017-01-03 | 4.950 | 151,600 | +400 | 0.19% | 750,420 |
| 2017-01-04 | 2016-12-30 | 4.875 | 151,200 | +1,600 | 0.19% | 737,100 |
| 2017-01-03 | 2016-12-29 | 4.775 | 149,600 | +1,200 | 0.19% | 714,340 |
| 2016-12-30 | 2016-12-28 | 4.650 | 148,400 | -400 | 0.19% | 690,060 |
| 2016-12-29 | 2016-12-23 | 4.925 | 148,800 | +800 | 0.19% | 732,840 |
| 2016-12-28 | 2016-12-22 | 4.925 | 148,000 | +1,200 | 0.19% | 728,900 |
| 2016-12-22 | 2016-12-20 | 4.925 | 146,800 | -7,600 | 0.18% | 722,990 |
| 2016-12-20 | 2016-12-16 | 5.200 | 154,400 | +400 | 0.19% | 802,880 |
| 2016-12-19 | 2016-12-15 | 5.150 | 154,000 | +2,000 | 0.19% | 793,100 |
| 2016-12-16 | 2016-12-14 | 5.075 | 152,000 | +15,200 | 0.19% | 771,400 |
| 2016-12-14 | 2016-12-12 | 5.150 | 136,800 | -3,200 | 0.17% | 704,520 |
| 2016-12-12 | 2016-12-08 | 5.375 | 140,000 | -8,000 | 0.18% | 752,500 |
| 2016-12-09 | 2016-12-07 | 5.350 | 148,000 | -3,200 | 0.19% | 791,800 |
| 2016-12-08 | 2016-12-06 | 5.500 | 151,200 | +3,200 | 0.19% | 831,600 |
| 2016-12-07 | 2016-12-05 | 5.250 | 148,000 | -18,000 | 0.19% | 777,000 |
| 2016-12-06 | 2016-12-02 | 5.375 | 166,000 | +2,000 | 0.21% | 892,250 |
| 2016-12-05 | 2016-12-01 | 5.575 | 164,000 | -12,000 | 0.21% | 914,300 |
| 2016-12-02 | 2016-11-30 | 6.000 | 176,000 | +40,800 | 0.22% | 1,056,000 |
| 2016-12-01 | 2016-11-29 | 4.525 | 135,200 | +3,600 | 0.17% | 611,780 |
| 2016-11-29 | 2016-11-25 | 4.450 | 131,600 | -6,800 | 0.17% | 585,620 |
| 2016-11-28 | 2016-11-24 | 4.425 | 138,400 | +1,200 | 0.17% | 612,420 |
| 2016-11-18 | 2016-11-16 | 4.425 | 137,200 | -3,200 | 0.17% | 607,110 |
| 2016-11-16 | 2016-11-14 | 4.275 | 140,400 | -4,800 | 0.18% | 600,210 |
| 2016-11-10 | 2016-11-08 | 4.375 | 145,200 | -1,200 | 0.18% | 635,250 |
| 2016-11-01 | 2016-10-28 | 4.375 | 146,400 | -4,000 | 0.18% | 640,500 |
| 2016-10-31 | 2016-10-27 | 4.375 | 150,400 | -17,200 | 0.19% | 658,000 |
| 2016-10-28 | 2016-10-26 | 4.450 | 167,600 | -4,400 | 0.21% | 745,820 |
| 2016-10-26 | 2016-10-24 | 4.450 | 172,000 | -4,000 | 0.22% | 765,400 |
| 2016-10-24 | 2016-10-19 | 4.450 | 176,000 | -4,800 | 0.22% | 783,200 |
| 2016-10-20 | 2016-10-18 | 4.500 | 180,800 | +37,200 | 0.23% | 813,600 |
| 2016-10-17 | 2016-10-13 | 4.450 | 143,600 | +2,400 | 0.18% | 639,020 |
| 2016-10-14 | 2016-10-12 | 4.450 | 141,200 | +400 | 0.18% | 628,340 |
| 2016-10-11 | 2016-10-06 | 4.500 | 140,800 | +2,000 | 0.18% | 633,600 |
| 2016-10-05 | 2016-10-03 | 4.425 | 138,800 | -4,000 | 0.17% | 614,190 |
| 2016-10-04 | 2016-09-30 | 4.525 | 142,800 | -4,000 | 0.18% | 646,170 |
| 2016-10-03 | 2016-09-29 | 4.425 | 146,800 | +12,000 | 0.18% | 649,590 |
| 2016-09-23 | 2016-09-21 | 4.475 | 134,800 | -1,600 | 0.17% | 603,230 |
| 2016-09-22 | 2016-09-20 | 4.500 | 136,400 | +1,600 | 0.17% | 613,800 |
| 2016-09-13 | 2016-09-09 | 4.600 | 134,800 | +400 | 0.17% | 620,080 |
| 2016-08-01 | 2016-07-28 | 4.250 | 134,400 | -1,200 | 0.20% | 571,200 |
| 2016-07-25 | 2016-07-21 | 4.450 | 135,600 | +8,400 | 0.20% | 603,420 |
| 2016-07-18 | 2016-07-14 | 4.225 | 127,200 | +1,200 | 0.19% | 537,420 |
| 2016-07-11 | 2016-07-07 | 4.950 | 126,000 | -3,600 | 0.19% | 623,700 |
| 2016-07-08 | 2016-07-06 | 4.950 | 129,600 | +3,600 | 0.20% | 641,520 |
| 2016-07-07 | 2016-07-05 | 5.125 | 126,000 | -400 | 0.19% | 645,750 |
| 2016-07-06 | 2016-07-04 | 5.050 | 126,400 | +1,600 | 0.19% | 638,320 |
| 2016-06-28 | 2016-06-24 | 5.050 | 124,800 | +400 | 0.19% | 630,240 |
| 2016-06-23 | 2016-06-21 | 5.200 | 124,400 | -15,600 | 0.19% | 646,880 |
| 2016-06-22 | 2016-06-20 | 5.075 | 140,000 | +15,600 | 0.21% | 710,500 |
| 2016-06-15 | 2016-06-13 | 5.650 | 124,400 | +4,000 | 0.19% | 702,860 |
| 2016-06-08 | 2016-06-06 | 5.900 | 120,400 | +4,000 | 0.18% | 710,360 |
| 2016-06-07 | 2016-06-03 | 5.975 | 116,400 | +9,200 | 0.18% | 695,490 |
| 2016-06-06 | 2016-06-02 | 5.900 | 107,200 | +24,000 | 0.16% | 632,480 |
| 2016-05-31 | 2016-05-27 | 5.875 | 83,200 | +4,000 | 0.13% | 488,800 |
| 2016-05-30 | 2016-05-26 | 5.875 | 79,200 | +8,000 | 0.12% | 465,300 |
| 2016-05-27 | 2016-05-25 | 5.900 | 71,200 | +4,000 | 0.11% | 420,080 |
| 2016-05-23 | 2016-05-19 | 5.975 | 67,200 | +4,000 | 0.10% | 401,520 |
| 2016-05-12 | 2016-05-10 | 6.125 | 63,200 | -10,400 | 0.10% | 387,100 |
| 2016-04-08 | 2016-04-06 | 6.250 | 73,600 | -400 | 0.11% | 460,000 |
| 2016-03-29 | 2016-03-23 | 6.750 | 74,000 | +400 | 0.11% | 499,500 |
| 2016-03-21 | 2016-03-17 | 6.375 | 73,600 | -2,400 | 0.11% | 469,200 |
| 2016-03-15 | 2016-03-11 | 6.250 | 76,000 | -1,200 | 0.11% | 475,000 |
| 2016-03-14 | 2016-03-10 | 6.125 | 77,200 | -800 | 0.12% | 472,850 |
| 2016-03-11 | 2016-03-09 | 6.375 | 78,000 | -400 | 0.12% | 497,250 |
| 2016-03-09 | 2016-03-07 | 6.375 | 78,400 | -1,600 | 0.12% | 499,800 |
| 2016-02-29 | 2016-02-25 | 6.125 | 80,000 | +2,800 | 0.12% | 490,000 |
| 2016-02-03 | 2016-02-01 | 6.225 | 77,200 | -2,000 | 0.12% | 480,570 |
| 2016-01-29 | 2016-01-27 | 6.000 | 79,200 | -400 | 0.12% | 475,200 |
| 2016-01-22 | 2016-01-20 | 5.975 | 79,600 | +2,000 | 0.12% | 475,610 |
| 2016-01-15 | 2016-01-13 | 6.500 | 77,600 | -1,600 | 0.12% | 504,400 |
| 2016-01-13 | 2016-01-11 | 6.625 | 79,200 | +1,600 | 0.12% | 524,700 |
| 2016-01-11 | 2016-01-07 | 6.875 | 77,600 | -13,200 | 0.12% | 533,500 |
| 2016-01-08 | 2016-01-06 | 7.125 | 90,800 | +1,200 | 0.14% | 646,950 |
| 2016-01-07 | 2016-01-05 | 7.500 | 89,600 | +8,800 | 0.14% | 672,000 |
| 2016-01-06 | 2016-01-04 | 6.750 | 80,800 | +1,600 | 0.12% | 545,400 |
| 2015-12-29 | 2015-12-24 | 6.875 | 79,200 | -400 | 0.12% | 544,500 |
| 2015-12-18 | 2015-12-16 | 6.750 | 79,600 | -2,800 | 0.12% | 537,300 |
| 2015-12-17 | 2015-12-15 | 6.625 | 82,400 | +2,800 | 0.12% | 545,900 |
| 2015-12-16 | 2015-12-14 | 6.750 | 79,600 | +400 | 0.12% | 537,300 |
| 2015-12-15 | 2015-12-11 | 6.875 | 79,200 | +400 | 0.12% | 544,500 |
| 2015-12-09 | 2015-12-07 | 7.000 | 78,800 | -17,200 | 0.12% | 551,600 |
| 2015-12-08 | 2015-12-04 | 7.375 | 96,000 | +12,400 | 0.14% | 708,000 |
| 2015-11-27 | 2015-11-25 | 7.125 | 83,600 | -400 | 0.13% | 595,650 |
| 2015-11-24 | 2015-11-20 | 7.000 | 84,000 | -1,200 | 0.13% | 588,000 |
| 2015-11-23 | 2015-11-19 | 7.000 | 85,200 | -14,800 | 0.13% | 596,400 |
| 2015-11-16 | 2015-11-12 | 7.250 | 100,000 | -1,600 | 0.15% | 725,000 |
| 2015-11-11 | 2015-11-09 | 7.500 | 101,600 | -1,200 | 0.15% | 762,000 |
| 2015-11-10 | 2015-11-06 | 7.250 | 102,800 | -2,000 | 0.15% | 745,300 |
| 2015-11-09 | 2015-11-05 | 7.000 | 104,800 | +400 | 0.16% | 733,600 |
| 2015-11-06 | 2015-11-04 | 7.125 | 104,400 | -14,000 | 0.16% | 743,850 |
| 2015-11-05 | 2015-11-03 | 7.000 | 118,400 | +800 | 0.18% | 828,800 |
| 2015-11-04 | 2015-11-02 | 7.000 | 117,600 | -8,800 | 0.18% | 823,200 |
| 2015-11-03 | 2015-10-30 | 7.250 | 126,400 | -6,800 | 0.19% | 916,400 |
| 2015-10-27 | 2015-10-23 | 7.625 | 133,200 | -16,000 | 0.20% | 1,015,650 |
| 2015-10-26 | 2015-10-22 | 7.625 | 149,200 | -5,200 | 0.22% | 1,137,650 |
| 2015-10-23 | 2015-10-20 | 7.625 | 154,400 | +48,000 | 0.23% | 1,177,300 |
| 2015-10-22 | 2015-10-19 | 7.375 | 106,400 | -400 | 0.16% | 784,700 |
| 2015-10-20 | 2015-10-16 | 7.250 | 106,800 | +2,000 | 0.16% | 774,300 |
| 2015-10-19 | 2015-10-15 | 7.125 | 104,800 | +3,600 | 0.16% | 746,700 |
| 2015-10-16 | 2015-10-14 | 7.000 | 101,200 | -6,000 | 0.15% | 708,400 |
| 2015-10-15 | 2015-10-13 | 7.125 | 107,200 | +800 | 0.16% | 763,800 |
| 2015-10-14 | 2015-10-12 | 7.250 | 106,400 | -4,400 | 0.16% | 771,400 |
| 2015-10-13 | 2015-10-09 | 7.250 | 110,800 | +6,400 | 0.17% | 803,300 |
| 2015-10-06 | 2015-10-02 | 6.875 | 104,400 | +1,200 | 0.16% | 717,750 |
| 2015-10-05 | 2015-09-30 | 6.750 | 103,200 | +2,800 | 0.16% | 696,600 |
| 2015-10-02 | 2015-09-29 | 6.625 | 100,400 | -1,200 | 0.15% | 665,150 |
| 2015-09-25 | 2015-09-23 | 6.875 | 101,600 | -800 | 0.15% | 698,500 |
| 2015-09-23 | 2015-09-21 | 7.125 | 102,400 | -400 | 0.15% | 729,600 |
| 2015-09-21 | 2015-09-17 | 7.125 | 102,800 | +800 | 0.15% | 732,450 |
| 2015-09-18 | 2015-09-16 | 7.375 | 102,000 | -400 | 0.15% | 752,250 |
| 2015-09-17 | 2015-09-15 | 7.375 | 102,400 | +4,800 | 0.15% | 755,200 |
| 2015-09-16 | 2015-09-14 | 8.625 | 97,600 | -2,400 | 0.15% | 841,800 |
| 2015-09-14 | 2015-09-10 | 7.500 | 100,000 | +2,800 | 0.15% | 750,000 |
| 2015-09-11 | 2015-09-09 | 7.750 | 97,200 | -10,400 | 0.15% | 753,300 |
| 2015-09-09 | 2015-09-07 | 7.125 | 107,600 | -3,200 | 0.16% | 766,650 |
| 2015-09-07 | 2015-09-02 | 7.375 | 110,800 | +400 | 0.17% | 817,150 |
| 2015-09-04 | 2015-09-01 | 7.500 | 110,400 | +14,000 | 0.17% | 828,000 |
| 2015-09-02 | 2015-08-31 | 7.375 | 96,400 | -1,600 | 0.15% | 710,950 |
| 2015-09-01 | 2015-08-28 | 7.375 | 98,000 | +2,000 | 0.15% | 722,750 |
| 2015-08-31 | 2015-08-27 | 7.500 | 96,000 | -1,200 | 0.14% | 720,000 |
| 2015-08-27 | 2015-08-25 | 7.250 | 97,200 | -16,400 | 0.15% | 704,700 |
| 2015-08-26 | 2015-08-24 | 6.750 | 113,600 | -10,800 | 0.17% | 766,800 |
| 2015-08-19 | 2015-08-17 | 7.875 | 124,400 | +40,400 | 0.19% | 979,650 |
| 2015-08-14 | 2015-08-12 | 7.750 | 84,000 | +5,600 | 0.13% | 651,000 |
| 2015-08-13 | 2015-08-11 | 8.750 | 78,400 | +1,600 | 0.12% | 686,000 |
| 2015-08-12 | 2015-08-10 | 9.250 | 76,800 | +4,400 | 0.12% | 710,400 |
| 2015-08-05 | 2015-08-03 | 9.250 | 72,400 | +2,400 | 0.11% | 669,700 |
| 2015-08-03 | 2015-07-30 | 9.500 | 70,000 | +400 | 0.11% | 665,000 |
| 2015-07-27 | 2015-07-23 | 10.875 | 69,600 | +400 | 0.10% | 756,900 |
| 2015-07-24 | 2015-07-22 | 10.625 | 69,200 | +5,600 | 0.10% | 735,250 |
| 2015-07-21 | 2015-07-17 | 12.125 | 63,600 | +4,400 | 0.10% | 771,150 |
| 2015-07-20 | 2015-07-16 | 12.125 | 59,200 | +400 | 0.11% | 717,800 |
| 2015-07-17 | 2015-07-15 | 12.125 | 58,800 | -2,400 | 0.11% | 712,950 |
| 2015-07-16 | 2015-07-14 | 12.750 | 61,200 | +2,800 | 0.11% | 780,300 |
| 2015-07-15 | 2015-07-13 | 12.500 | 58,400 | +1,600 | 0.11% | 730,000 |
| 2015-07-14 | 2015-07-10 | 11.250 | 56,800 | +400 | 0.10% | 639,000 |
| 2015-07-13 | 2015-07-09 | 9.750 | 56,400 | -4,000 | 0.10% | 549,900 |
| 2015-07-10 | 2015-07-08 | 7.375 | 60,400 | -1,600 | 0.11% | 445,450 |
| 2015-07-09 | 2015-07-07 | 8.750 | 62,000 | +1,200 | 0.11% | 542,500 |
| 2015-07-08 | 2015-07-06 | 10.625 | 60,800 | -1,200 | 0.11% | 646,000 |
| 2015-07-07 | 2015-07-03 | 12.500 | 62,000 | +4,400 | 0.11% | 775,000 |
| 2015-07-06 | 2015-07-02 | 14.250 | 57,600 | +5,600 | 0.10% | 820,800 |
| 2015-07-03 | 2015-06-30 | 15.000 | 52,000 | +3,600 | 0.09% | 780,000 |
| 2015-07-02 | 2015-06-29 | 15.500 | 48,400 | +400 | 0.09% | 750,200 |
| 2015-06-30 | 2015-06-26 | 14.250 | 48,000 | -1,600 | 0.09% | 684,000 |
| 2015-06-29 | 2015-06-25 | 14.500 | 49,600 | +1,200 | 0.09% | 719,200 |
| 2015-06-26 | 2015-06-24 | 14.500 | 48,400 | -4,000 | 0.09% | 701,800 |
| 2015-06-22 | 2015-06-18 | 14.750 | 52,400 | +10,000 | 0.09% | 772,900 |
| 2015-06-19 | 2015-06-17 | 15.000 | 42,400 | -2,400 | 0.08% | 636,000 |
| 2015-06-18 | 2015-06-16 | 13.750 | 44,800 | +2,000 | 0.08% | 616,000 |
| 2015-06-17 | 2015-06-15 | 15.000 | 42,800 | -4,000 | 0.08% | 642,000 |
| 2015-06-16 | 2015-06-12 | 16.000 | 46,800 | -400 | 0.08% | 748,800 |
| 2015-06-15 | 2015-06-11 | 16.250 | 47,200 | -7,200 | 0.09% | 767,000 |
| 2015-06-12 | 2015-06-10 | 15.500 | 54,400 | +25,600 | 0.10% | 843,200 |
| 2015-06-11 | 2015-06-09 | 14.500 | 28,800 | +18,800 | 0.05% | 417,600 |
| 2015-06-10 | 2015-06-08 | 13.750 | 10,000 | -800 | 0.02% | 137,500 |
| 2015-06-09 | 2015-06-05 | 14.000 | 10,800 | +800 | 0.02% | 151,200 |
| 2015-06-08 | 2015-06-04 | 14.250 | 10,000 | +3,600 | 0.02% | 142,500 |
| 2015-06-05 | 2015-06-03 | 14.500 | 6,400 | -2,400 | 0.01% | 92,800 |
| 2015-06-04 | 2015-06-02 | 14.000 | 8,800 | +1,600 | 0.02% | 123,200 |
| 2015-06-02 | 2015-05-29 | 16.500 | 7,200 | -8,800 | 0.01% | 118,800 |
| 2015-06-01 | 2015-05-28 | 17.500 | 16,000 | +5,200 | 0.03% | 280,000 |
| 2015-05-29 | 2015-05-27 | 18.500 | 10,800 | -4,400 | 0.02% | 199,800 |
| 2015-05-28 | 2015-05-26 | 16.250 | 15,200 | +5,600 | 0.03% | 247,000 |
| 2015-05-27 | 2015-05-22 | 16.000 | 9,600 | +2,400 | 0.02% | 153,600 |
| 2015-05-26 | 2015-05-21 | 15.750 | 7,200 | +2,800 | 0.01% | 113,400 |
| 2015-05-22 | 2015-05-20 | 19.250 | 4,400 | -6,800 | 0.01% | 84,700 |
| 2015-05-21 | 2015-05-19 | 19.750 | 11,200 | +1,600 | 0.02% | 221,200 |
| 2015-05-20 | 2015-05-18 | 15.250 | 9,600 | +8,400 | 0.02% | 146,400 |
| 2015-05-19 | 2015-05-15 | 13.000 | 1,200 | -8,000 | 0.00% | 15,600 |
| 2015-05-18 | 2015-05-14 | 12.125 | 9,200 | +8,000 | 0.02% | 111,550 |
| 2015-05-13 | 2015-05-11 | 9.875 | 1,200 | -400 | 0.00% | 11,850 |
| 2015-05-05 | 2015-04-30 | 9.000 | 1,600 | +400 | 0.00% | 14,400 |
| 2015-04-27 | 2015-04-23 | 9.000 | 1,200 | -4,000 | 0.00% | 10,800 |
| 2015-04-24 | 2015-04-22 | 9.250 | 5,200 | +4,000 | 0.01% | 48,100 |
| 2015-04-17 | 2015-04-15 | 9.375 | 1,200 | -5,600 | 0.00% | 11,250 |
| 2015-04-16 | 2015-04-14 | 9.875 | 6,800 | +4,000 | 0.01% | 67,150 |
| 2015-04-15 | 2015-04-13 | 8.625 | 2,800 | -12,000 | 0.01% | 24,150 |
| 2015-04-14 | 2015-04-10 | 7.875 | 14,800 | +12,000 | 0.03% | 116,550 |
| 2015-04-10 | 2015-04-08 | 7.625 | 2,800 | +1,600 | 0.01% | 21,350 |
| 2015-03-12 | 2015-03-10 | 7.375 | 1,200 | -5,200 | 0.00% | 8,850 |
| 2015-03-11 | 2015-03-09 | 7.625 | 6,400 | -1,200 | 0.01% | 48,800 |
| 2015-03-06 | 2015-03-04 | 6.375 | 7,600 | +5,200 | 0.01% | 48,450 |
| 2015-02-16 | 2015-02-12 | 6.500 | 2,400 | +400 | 0.00% | 15,600 |
| 2015-02-09 | 2015-02-05 | 6.500 | 2,000 | +800 | 0.00% | 13,000 |
| 2015-01-12 | 2015-01-08 | 8.375 | 1,200 | -800 | 0.00% | 10,050 |
| 2014-12-09 | 2014-12-05 | 7.875 | 2,000 | -800 | 0.00% | 15,750 |
| 2014-12-05 | 2014-12-03 | 8.000 | 2,800 | +400 | 0.01% | 22,400 |
| 2014-11-10 | 2014-11-06 | 9.125 | 2,400 | -14,400 | 0.00% | 21,900 |
| 2014-11-07 | 2014-11-05 | 10.000 | 16,800 | +14,400 | 0.03% | 168,000 |
| 2014-10-31 | 2014-10-29 | 8.375 | 2,400 | +400 | 0.00% | 20,100 |
| 2014-10-29 | 2014-10-27 | 8.250 | 2,000 | -1,200 | 0.00% | 16,500 |
| 2014-10-28 | 2014-10-24 | 8.750 | 3,200 | +800 | 0.01% | 28,000 |
| 2014-10-17 | 2014-10-15 | 9.875 | 2,400 | -4,000 | 0.00% | 23,700 |
| 2014-10-16 | 2014-10-14 | 9.750 | 6,400 | +400 | 0.01% | 62,400 |
| 2014-10-15 | 2014-10-13 | 10.000 | 6,000 | +3,600 | 0.01% | 60,000 |
| 2014-10-14 | 2014-10-10 | 10.000 | 2,400 | +1,200 | 0.00% | 24,000 |
| 2014-10-03 | 2014-09-29 | 10.500 | 1,200 | -400 | 0.00% | 12,600 |
| 2014-09-30 | 2014-09-26 | 10.625 | 1,600 | -800 | 0.00% | 17,000 |
| 2014-09-29 | 2014-09-25 | 12.250 | 2,400 | -800 | 0.00% | 29,400 |
| 2014-09-26 | 2014-09-24 | 13.500 | 3,200 | -3,200 | 0.01% | 43,200 |
| 2014-09-25 | 2014-09-23 | 11.375 | 6,400 | +1,200 | 0.01% | 72,800 |
| 2014-09-24 | 2014-09-22 | 11.250 | 5,200 | +400 | 0.01% | 58,500 |
| 2014-09-23 | 2014-09-19 | 10.750 | 4,800 | +1,200 | 0.01% | 51,600 |
| 2014-09-10 | 2014-09-05 | 10.750 | 3,600 | -1,200 | 0.01% | 38,700 |
| 2014-09-08 | 2014-09-04 | 10.375 | 4,800 | +1,200 | 0.01% | 49,800 |
| 2014-08-29 | 2014-08-27 | 11.750 | 3,600 | -8,800 | 0.01% | 42,300 |
| 2014-08-21 | 2014-08-19 | 13.000 | 12,400 | +9,200 | 0.03% | 161,200 |
| 2014-08-20 | 2014-08-18 | 13.750 | 3,200 | -15,200 | 0.01% | 44,000 |
| 2014-08-18 | 2014-08-14 | 9.125 | 18,400 | +10,400 | 0.04% | 167,900 |
| 2014-07-28 | 2014-07-24 | 10.125 | 8,000 | -2,000 | 0.02% | 81,000 |
| 2014-07-25 | 2014-07-23 | 9.875 | 10,000 | -3,600 | 0.02% | 98,750 |
| 2014-07-24 | 2014-07-22 | 8.500 | 13,600 | +6,400 | 0.03% | 115,600 |
| 2014-07-18 | 2014-07-16 | 7.750 | 7,200 | -800 | 0.02% | 55,800 |
| 2014-07-17 | 2014-07-15 | 8.250 | 8,000 | -400 | 0.02% | 66,000 |
| 2014-07-15 | 2014-07-11 | 7.000 | 8,400 | +800 | 0.02% | 58,800 |
| 2014-07-07 | 2014-07-03 | 7.625 | 7,600 | +3,200 | 0.02% | 57,950 |
| 2014-07-03 | 2014-06-30 | 7.750 | 4,400 | +1,200 | 0.01% | 34,100 |
| 2014-06-13 | 2014-06-11 | 8.000 | 3,200 | -7,200 | 0.01% | 25,600 |
| 2014-06-12 | 2014-06-10 | 7.875 | 10,400 | -8,000 | 0.02% | 81,900 |
| 2014-05-26 | 2014-05-22 | 8.250 | 18,400 | -400 | 0.04% | 151,800 |
| 2014-05-19 | 2014-05-15 | 9.125 | 18,800 | +4,400 | 0.04% | 171,550 |
| 2014-05-15 | 2014-05-13 | 9.500 | 14,400 | -3,600 | 0.03% | 136,800 |
| 2014-05-08 | 2014-05-05 | 9.625 | 18,000 | +10,400 | 0.04% | 173,250 |
| 2014-04-23 | 2014-04-17 | 10.500 | 7,600 | -10,000 | 0.02% | 79,800 |
| 2014-04-22 | 2014-04-16 | 9.250 | 17,600 | +5,600 | 0.04% | 162,800 |
| 2014-04-17 | 2014-04-15 | 9.625 | 12,000 | +1,600 | 0.03% | 115,500 |
| 2014-04-04 | 2014-04-02 | 11.625 | 10,400 | +3,200 | 0.02% | 120,900 |
| 2014-04-03 | 2014-04-01 | 13.500 | 7,200 | +4,000 | 0.02% | 97,200 |
| 2014-03-13 | 2014-03-11 | 17.000 | 3,200 | -400 | 0.01% | 54,400 |
| 2014-03-10 | 2014-03-06 | 17.000 | 3,600 | +400 | 0.01% | 61,200 |
| 2014-03-06 | 2014-03-04 | 16.250 | 3,200 | +2,400 | 0.01% | 52,000 |
| 2014-03-04 | 2014-02-28 | 24.000 | 800 | +800 | 0.00% | 19,200 |
| 2013-09-23 | 2013-09-18 | 16.000 | 0 | -1,440 | ||
| 2013-09-19 | 2013-09-17 | 16.000 | 1,440 | +1,440 | 0.00% | 23,040 |
| 2013-09-09 | 2013-09-05 | 16.000 | 0 | -2,880 | ||
| 2013-09-06 | 2013-09-04 | 16.000 | 2,880 | +2,880 | 0.01% | 46,080 |
| 2013-08-15 | 2013-08-12 | 10.875 | 0 | -5,760 | ||
| 2013-08-13 | 2013-08-09 | 11.000 | 5,760 | +5,760 | 0.01% | 63,360 |
| 2013-08-06 | 2013-08-02 | 7.625 | 0 | -1,440 | ||
| 2013-08-05 | 2013-08-01 | 5.925 | 1,440 | -14,400 | 0.00% | 8,532 |
| 2013-08-02 | 2013-07-31 | 6.000 | 15,840 | +14,400 | 0.03% | 95,040 |
| 2013-07-03 | 2013-06-28 | 5.475 | 1,440 | +1,440 | 0.00% | 7,884 |
| 2010-10-04 | 2010-09-29 | 24.165 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy