History of CCASS shareholding
Participant: GRAND CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.169 | 10,000 | +0 | 0.01% | 1,690 |
| 2025-10-13 | 2025-10-09 | 0.171 | 10,000 | +0 | 0.01% | 1,710 |
| 2025-10-10 | 2025-10-08 | 0.169 | 10,000 | +0 | 0.01% | 1,690 |
| 2025-10-09 | 2025-10-06 | 0.168 | 10,000 | +0 | 0.01% | 1,680 |
| 2025-10-08 | 2025-10-03 | 0.168 | 10,000 | +0 | 0.01% | 1,680 |
| 2025-10-06 | 2025-10-02 | 0.160 | 10,000 | +0 | 0.01% | 1,600 |
| 2025-10-03 | 2025-09-30 | 0.160 | 10,000 | +0 | 0.01% | 1,600 |
| 2025-10-02 | 2025-09-29 | 0.162 | 10,000 | +0 | 0.01% | 1,620 |
| 2025-09-30 | 2025-09-26 | 0.163 | 10,000 | +0 | 0.01% | 1,630 |
| 2025-09-29 | 2025-09-25 | 0.163 | 10,000 | +0 | 0.01% | 1,630 |
| 2025-09-26 | 2025-09-24 | 0.170 | 10,000 | +0 | 0.01% | 1,700 |
| 2025-09-25 | 2025-09-23 | 0.166 | 10,000 | +0 | 0.01% | 1,660 |
| 2025-09-24 | 2025-09-22 | 0.168 | 10,000 | +0 | 0.01% | 1,680 |
| 2025-09-23 | 2025-09-19 | 0.169 | 10,000 | +0 | 0.01% | 1,690 |
| 2025-09-22 | 2025-09-18 | 0.161 | 10,000 | +0 | 0.01% | 1,610 |
| 2025-09-19 | 2025-09-17 | 0.173 | 10,000 | +0 | 0.01% | 1,730 |
| 2025-09-18 | 2025-09-16 | 0.183 | 10,000 | +0 | 0.01% | 1,830 |
| 2025-09-17 | 2025-09-15 | 0.192 | 10,000 | +0 | 0.01% | 1,920 |
| 2025-09-16 | 2025-09-12 | 0.186 | 10,000 | +0 | 0.01% | 1,860 |
| 2025-09-15 | 2025-09-11 | 0.190 | 10,000 | +0 | 0.01% | 1,900 |
| 2025-09-12 | 2025-09-10 | 0.185 | 10,000 | +0 | 0.01% | 1,850 |
| 2025-09-11 | 2025-09-09 | 0.185 | 10,000 | +0 | 0.01% | 1,850 |
| 2025-09-10 | 2025-09-08 | 0.182 | 10,000 | +0 | 0.01% | 1,820 |
| 2025-09-09 | 2025-09-05 | 0.184 | 10,000 | +0 | 0.01% | 1,840 |
| 2025-09-08 | 2025-09-04 | 0.183 | 10,000 | +0 | 0.01% | 1,830 |
| 2025-09-05 | 2025-09-03 | 0.185 | 10,000 | +0 | 0.01% | 1,850 |
| 2025-09-04 | 2025-09-02 | 0.180 | 10,000 | +0 | 0.01% | 1,800 |
| 2025-09-03 | 2025-09-01 | 0.182 | 10,000 | +0 | 0.01% | 1,820 |
| 2025-09-02 | 2025-08-29 | 0.175 | 10,000 | +0 | 0.01% | 1,750 |
| 2025-09-01 | 2025-08-28 | 0.183 | 10,000 | +0 | 0.01% | 1,830 |
| 2025-08-29 | 2025-08-27 | 0.187 | 10,000 | +0 | 0.01% | 1,870 |
| 2025-08-28 | 2025-08-26 | 0.186 | 10,000 | +0 | 0.01% | 1,860 |
| 2025-08-27 | 2025-08-25 | 0.186 | 10,000 | +0 | 0.01% | 1,860 |
| 2025-08-26 | 2025-08-22 | 0.183 | 10,000 | +0 | 0.01% | 1,830 |
| 2025-08-25 | 2025-08-21 | 0.182 | 10,000 | +0 | 0.01% | 1,820 |
| 2025-08-22 | 2025-08-20 | 0.185 | 10,000 | +0 | 0.01% | 1,850 |
| 2025-08-21 | 2025-08-19 | 0.181 | 10,000 | +0 | 0.01% | 1,810 |
| 2025-08-20 | 2025-08-18 | 0.180 | 10,000 | +0 | 0.01% | 1,800 |
| 2025-08-19 | 2025-08-15 | 0.181 | 10,000 | +0 | 0.01% | 1,810 |
| 2025-08-18 | 2025-08-14 | 0.178 | 10,000 | +0 | 0.01% | 1,780 |
| 2025-08-15 | 2025-08-13 | 0.182 | 10,000 | +0 | 0.01% | 1,820 |
| 2025-08-14 | 2025-08-12 | 0.180 | 10,000 | +0 | 0.01% | 1,800 |
| 2025-08-13 | 2025-08-11 | 0.180 | 10,000 | +0 | 0.01% | 1,800 |
| 2025-08-12 | 2025-08-08 | 0.180 | 10,000 | +0 | 0.01% | 1,800 |
| 2025-08-11 | 2025-08-07 | 0.182 | 10,000 | +0 | 0.01% | 1,820 |
| 2025-08-08 | 2025-08-06 | 0.178 | 10,000 | +0 | 0.01% | 1,780 |
| 2025-08-07 | 2025-08-05 | 0.178 | 10,000 | +0 | 0.01% | 1,780 |
| 2025-08-06 | 2025-08-04 | 0.176 | 10,000 | +0 | 0.01% | 1,760 |
| 2025-08-05 | 2025-08-01 | 0.180 | 10,000 | +0 | 0.01% | 1,800 |
| 2025-08-04 | 2025-07-31 | 0.177 | 10,000 | +0 | 0.01% | 1,770 |
| 2025-08-01 | 2025-07-30 | 0.180 | 10,000 | +0 | 0.01% | 1,800 |
| 2025-07-31 | 2025-07-29 | 0.173 | 10,000 | +0 | 0.01% | 1,730 |
| 2025-07-30 | 2025-07-28 | 0.180 | 10,000 | +0 | 0.01% | 1,800 |
| 2025-07-29 | 2025-07-25 | 0.183 | 10,000 | +0 | 0.01% | 1,830 |
| 2025-07-28 | 2025-07-24 | 0.190 | 10,000 | +0 | 0.01% | 1,900 |
| 2025-07-25 | 2025-07-23 | 0.177 | 10,000 | +0 | 0.01% | 1,770 |
| 2025-07-24 | 2025-07-22 | 0.181 | 10,000 | +0 | 0.01% | 1,810 |
| 2025-07-23 | 2025-07-21 | 0.181 | 10,000 | +0 | 0.01% | 1,810 |
| 2025-07-22 | 2025-07-18 | 0.177 | 10,000 | +0 | 0.01% | 1,770 |
| 2025-07-21 | 2025-07-17 | 0.177 | 10,000 | +0 | 0.01% | 1,770 |
| 2025-07-18 | 2025-07-16 | 0.176 | 10,000 | +0 | 0.01% | 1,760 |
| 2025-07-17 | 2025-07-15 | 0.177 | 10,000 | +0 | 0.01% | 1,770 |
| 2025-07-16 | 2025-07-14 | 0.177 | 10,000 | +0 | 0.01% | 1,770 |
| 2025-07-15 | 2025-07-11 | 0.175 | 10,000 | +0 | 0.01% | 1,750 |
| 2025-07-14 | 2025-07-10 | 0.175 | 10,000 | +0 | 0.01% | 1,750 |
| 2025-07-11 | 2025-07-09 | 0.193 | 10,000 | +0 | 0.01% | 1,930 |
| 2025-07-10 | 2025-07-08 | 0.208 | 10,000 | +0 | 0.01% | 2,080 |
| 2025-07-09 | 2025-07-07 | 0.203 | 10,000 | +0 | 0.01% | 2,030 |
| 2025-07-08 | 2025-07-04 | 0.226 | 10,000 | +0 | 0.01% | 2,260 |
| 2025-07-07 | 2025-07-03 | 0.243 | 10,000 | +0 | 0.01% | 2,430 |
| 2025-07-04 | 2025-07-02 | 0.260 | 10,000 | +0 | 0.01% | 2,600 |
| 2025-07-03 | 2025-06-30 | 0.250 | 10,000 | +0 | 0.01% | 2,500 |
| 2025-07-02 | 2025-06-27 | 0.275 | 10,000 | +0 | 0.01% | 2,750 |
| 2025-06-30 | 2025-06-26 | 0.275 | 10,000 | +0 | 0.01% | 2,750 |
| 2025-06-27 | 2025-06-25 | 0.280 | 10,000 | +0 | 0.01% | 2,800 |
| 2025-06-26 | 2025-06-24 | 0.280 | 10,000 | +0 | 0.01% | 2,800 |
| 2025-06-25 | 2025-06-23 | 0.285 | 10,000 | +0 | 0.01% | 2,850 |
| 2025-06-24 | 2025-06-20 | 0.290 | 10,000 | +0 | 0.01% | 2,900 |
| 2025-06-23 | 2025-06-19 | 0.335 | 10,000 | +0 | 0.01% | 3,350 |
| 2025-06-20 | 2025-06-18 | 0.245 | 10,000 | +0 | 0.01% | 2,450 |
| 2025-06-19 | 2025-06-17 | 0.240 | 10,000 | +0 | 0.01% | 2,400 |
| 2025-06-18 | 2025-06-16 | 0.260 | 10,000 | +0 | 0.01% | 2,600 |
| 2025-06-17 | 2025-06-13 | 0.260 | 10,000 | +0 | 0.01% | 2,600 |
| 2025-06-16 | 2025-06-12 | 0.280 | 10,000 | +0 | 0.01% | 2,800 |
| 2025-06-13 | 2025-06-11 | 0.255 | 10,000 | +0 | 0.01% | 2,550 |
| 2025-06-12 | 2025-06-10 | 0.250 | 10,000 | +0 | 0.01% | 2,500 |
| 2025-06-11 | 2025-06-09 | 0.255 | 10,000 | +0 | 0.01% | 2,550 |
| 2025-06-10 | 2025-06-06 | 0.255 | 10,000 | +0 | 0.01% | 2,550 |
| 2025-06-09 | 2025-06-05 | 0.260 | 10,000 | +0 | 0.01% | 2,600 |
| 2025-06-06 | 2025-06-04 | 0.275 | 10,000 | +0 | 0.01% | 2,750 |
| 2025-06-05 | 2025-06-03 | 0.225 | 10,000 | +0 | 0.01% | 2,250 |
| 2025-06-04 | 2025-06-02 | 0.233 | 10,000 | +0 | 0.01% | 2,330 |
| 2025-06-03 | 2025-05-30 | 0.233 | 10,000 | +0 | 0.01% | 2,330 |
| 2025-06-02 | 2025-05-29 | 0.248 | 10,000 | +0 | 0.01% | 2,480 |
| 2025-05-30 | 2025-05-28 | 0.260 | 10,000 | +0 | 0.01% | 2,600 |
| 2025-05-29 | 2025-05-27 | 0.280 | 10,000 | +0 | 0.01% | 2,800 |
| 2025-05-28 | 2025-05-26 | 0.280 | 10,000 | +0 | 0.01% | 2,800 |
| 2025-05-27 | 2025-05-23 | 0.285 | 10,000 | +0 | 0.01% | 2,850 |
| 2025-05-26 | 2025-05-22 | 0.305 | 10,000 | +0 | 0.01% | 3,050 |
| 2025-05-23 | 2025-05-21 | 0.280 | 10,000 | +0 | 0.01% | 2,800 |
| 2025-05-22 | 2025-05-20 | 0.300 | 10,000 | +0 | 0.01% | 3,000 |
| 2025-05-21 | 2025-05-19 | 0.340 | 10,000 | +0 | 0.01% | 3,400 |
| 2025-05-20 | 2025-05-16 | 0.215 | 10,000 | +0 | 0.01% | 2,150 |
| 2025-05-19 | 2025-05-15 | 0.184 | 10,000 | +0 | 0.01% | 1,840 |
| 2025-05-16 | 2025-05-14 | 0.146 | 10,000 | +0 | 0.01% | 1,460 |
| 2025-05-15 | 2025-05-13 | 0.146 | 10,000 | +0 | 0.01% | 1,460 |
| 2025-05-14 | 2025-05-12 | 0.140 | 10,000 | +0 | 0.01% | 1,400 |
| 2025-05-13 | 2025-05-09 | 0.140 | 10,000 | +0 | 0.01% | 1,400 |
| 2025-05-12 | 2025-05-08 | 0.145 | 10,000 | +0 | 0.01% | 1,450 |
| 2025-05-09 | 2025-05-07 | 0.145 | 10,000 | +0 | 0.01% | 1,450 |
| 2025-05-08 | 2025-05-06 | 0.145 | 10,000 | +0 | 0.01% | 1,450 |
| 2025-05-07 | 2025-05-02 | 0.145 | 10,000 | +0 | 0.01% | 1,450 |
| 2025-05-06 | 2025-04-30 | 0.149 | 10,000 | +0 | 0.01% | 1,490 |
| 2025-05-02 | 2025-04-29 | 0.149 | 10,000 | +0 | 0.01% | 1,490 |
| 2025-04-30 | 2025-04-28 | 0.149 | 10,000 | +0 | 0.01% | 1,490 |
| 2025-04-29 | 2025-04-25 | 0.149 | 10,000 | +0 | 0.01% | 1,490 |
| 2025-04-28 | 2025-04-24 | 0.148 | 10,000 | +0 | 0.01% | 1,480 |
| 2025-04-25 | 2025-04-23 | 0.148 | 10,000 | +0 | 0.01% | 1,480 |
| 2025-04-24 | 2025-04-22 | 0.139 | 10,000 | +0 | 0.01% | 1,390 |
| 2025-04-23 | 2025-04-17 | 0.139 | 10,000 | +0 | 0.01% | 1,390 |
| 2025-04-22 | 2025-04-16 | 0.139 | 10,000 | +0 | 0.01% | 1,390 |
| 2025-04-17 | 2025-04-15 | 0.139 | 10,000 | +0 | 0.01% | 1,390 |
| 2025-04-16 | 2025-04-14 | 0.138 | 10,000 | +0 | 0.01% | 1,380 |
| 2025-04-15 | 2025-04-11 | 0.140 | 10,000 | +0 | 0.01% | 1,400 |
| 2025-04-14 | 2025-04-10 | 0.158 | 10,000 | +0 | 0.01% | 1,580 |
| 2025-04-11 | 2025-04-09 | 0.158 | 10,000 | +0 | 0.01% | 1,580 |
| 2025-04-10 | 2025-04-08 | 0.158 | 10,000 | +0 | 0.01% | 1,580 |
| 2025-04-09 | 2025-04-07 | 0.158 | 10,000 | +0 | 0.01% | 1,580 |
| 2025-04-08 | 2025-04-03 | 0.158 | 10,000 | +0 | 0.01% | 1,580 |
| 2025-04-07 | 2025-04-02 | 0.158 | 10,000 | +0 | 0.01% | 1,580 |
| 2025-04-03 | 2025-04-01 | 0.158 | 10,000 | +0 | 0.01% | 1,580 |
| 2025-04-02 | 2025-03-31 | 0.158 | 10,000 | +0 | 0.01% | 1,580 |
| 2025-04-01 | 2025-03-28 | 0.158 | 10,000 | +0 | 0.01% | 1,580 |
| 2025-03-31 | 2025-03-27 | 0.158 | 10,000 | +0 | 0.01% | 1,580 |
| 2025-03-28 | 2025-03-26 | 0.158 | 10,000 | +0 | 0.01% | 1,580 |
| 2025-03-27 | 2025-03-25 | 0.158 | 10,000 | +0 | 0.01% | 1,580 |
| 2025-03-26 | 2025-03-24 | 0.158 | 10,000 | +0 | 0.01% | 1,580 |
| 2025-03-25 | 2025-03-21 | 0.158 | 10,000 | +0 | 0.01% | 1,580 |
| 2025-03-24 | 2025-03-20 | 0.164 | 10,000 | +0 | 0.01% | 1,640 |
| 2025-03-21 | 2025-03-19 | 0.164 | 10,000 | +0 | 0.01% | 1,640 |
| 2025-03-20 | 2025-03-18 | 0.164 | 10,000 | +0 | 0.01% | 1,640 |
| 2025-03-19 | 2025-03-17 | 0.180 | 10,000 | +0 | 0.01% | 1,800 |
| 2025-03-18 | 2025-03-14 | 0.180 | 10,000 | +0 | 0.01% | 1,800 |
| 2025-03-17 | 2025-03-13 | 0.180 | 10,000 | +0 | 0.01% | 1,800 |
| 2025-03-14 | 2025-03-12 | 0.180 | 10,000 | +0 | 0.01% | 1,800 |
| 2025-03-13 | 2025-03-11 | 0.176 | 10,000 | +0 | 0.01% | 1,760 |
| 2025-03-12 | 2025-03-10 | 0.176 | 10,000 | +0 | 0.01% | 1,760 |
| 2025-03-11 | 2025-03-07 | 0.185 | 10,000 | +0 | 0.01% | 1,850 |
| 2025-03-10 | 2025-03-06 | 0.174 | 10,000 | +0 | 0.01% | 1,740 |
| 2025-03-07 | 2025-03-05 | 0.155 | 10,000 | +0 | 0.01% | 1,550 |
| 2025-03-06 | 2025-03-04 | 0.154 | 10,000 | +0 | 0.01% | 1,540 |
| 2025-03-05 | 2025-03-03 | 0.153 | 10,000 | +0 | 0.01% | 1,530 |
| 2025-03-04 | 2025-02-28 | 0.168 | 10,000 | +0 | 0.01% | 1,680 |
| 2025-03-03 | 2025-02-27 | 0.180 | 10,000 | +0 | 0.01% | 1,800 |
| 2025-02-28 | 2025-02-26 | 0.141 | 10,000 | +0 | 0.01% | 1,410 |
| 2025-02-27 | 2025-02-25 | 0.141 | 10,000 | +0 | 0.01% | 1,410 |
| 2025-02-26 | 2025-02-24 | 0.141 | 10,000 | +0 | 0.01% | 1,410 |
| 2025-02-25 | 2025-02-21 | 0.141 | 10,000 | +0 | 0.01% | 1,410 |
| 2025-02-24 | 2025-02-20 | 0.148 | 10,000 | +0 | 0.01% | 1,480 |
| 2025-02-21 | 2025-02-19 | 0.148 | 10,000 | +0 | 0.01% | 1,480 |
| 2025-02-20 | 2025-02-18 | 0.148 | 10,000 | +0 | 0.01% | 1,480 |
| 2025-02-19 | 2025-02-17 | 0.148 | 10,000 | +0 | 0.01% | 1,480 |
| 2025-02-18 | 2025-02-14 | 0.148 | 10,000 | +0 | 0.01% | 1,480 |
| 2025-02-17 | 2025-02-13 | 0.148 | 10,000 | +0 | 0.01% | 1,480 |
| 2025-02-14 | 2025-02-12 | 0.148 | 10,000 | +0 | 0.01% | 1,480 |
| 2025-02-13 | 2025-02-11 | 0.142 | 10,000 | +0 | 0.01% | 1,420 |
| 2025-02-12 | 2025-02-10 | 0.142 | 10,000 | +0 | 0.01% | 1,420 |
| 2025-02-11 | 2025-02-07 | 0.137 | 10,000 | +0 | 0.01% | 1,370 |
| 2025-02-10 | 2025-02-06 | 0.144 | 10,000 | +0 | 0.01% | 1,440 |
| 2025-02-07 | 2025-02-05 | 0.150 | 10,000 | +0 | 0.01% | 1,500 |
| 2025-02-06 | 2025-02-04 | 0.150 | 10,000 | +0 | 0.01% | 1,500 |
| 2025-02-05 | 2025-02-03 | 0.150 | 10,000 | +0 | 0.01% | 1,500 |
| 2025-02-04 | 2025-01-28 | 0.150 | 10,000 | +0 | 0.01% | 1,500 |
| 2025-02-03 | 2025-01-24 | 0.150 | 10,000 | +0 | 0.01% | 1,500 |
| 2025-01-27 | 2025-01-23 | 0.150 | 10,000 | +0 | 0.01% | 1,500 |
| 2025-01-24 | 2025-01-22 | 0.150 | 10,000 | +0 | 0.01% | 1,500 |
| 2025-01-23 | 2025-01-21 | 0.150 | 10,000 | +0 | 0.01% | 1,500 |
| 2025-01-22 | 2025-01-20 | 0.150 | 10,000 | +0 | 0.01% | 1,500 |
| 2025-01-21 | 2025-01-17 | 0.150 | 10,000 | +0 | 0.01% | 1,500 |
| 2025-01-20 | 2025-01-16 | 0.150 | 10,000 | +0 | 0.01% | 1,500 |
| 2025-01-17 | 2025-01-15 | 0.150 | 10,000 | +0 | 0.01% | 1,500 |
| 2025-01-16 | 2025-01-14 | 0.150 | 10,000 | +0 | 0.01% | 1,500 |
| 2025-01-15 | 2025-01-13 | 0.150 | 10,000 | +0 | 0.01% | 1,500 |
| 2025-01-14 | 2025-01-10 | 0.150 | 10,000 | +0 | 0.01% | 1,500 |
| 2025-01-13 | 2025-01-09 | 0.150 | 10,000 | +0 | 0.01% | 1,500 |
| 2025-01-10 | 2025-01-08 | 0.153 | 10,000 | +0 | 0.01% | 1,530 |
| 2025-01-09 | 2025-01-07 | 0.153 | 10,000 | +0 | 0.01% | 1,530 |
| 2025-01-08 | 2025-01-06 | 0.153 | 10,000 | +0 | 0.01% | 1,530 |
| 2025-01-07 | 2025-01-03 | 0.163 | 10,000 | +0 | 0.01% | 1,630 |
| 2025-01-06 | 2025-01-02 | 0.170 | 10,000 | +0 | 0.01% | 1,700 |
| 2025-01-03 | 2024-12-31 | 0.170 | 10,000 | +0 | 0.01% | 1,700 |
| 2025-01-02 | 2024-12-27 | 0.170 | 10,000 | +0 | 0.01% | 1,700 |
| 2024-12-30 | 2024-12-24 | 0.170 | 10,000 | +0 | 0.01% | 1,700 |
| 2024-12-27 | 2024-12-20 | 0.180 | 10,000 | +0 | 0.01% | 1,800 |
| 2024-12-23 | 2024-12-19 | 0.194 | 10,000 | +0 | 0.01% | 1,940 |
| 2024-12-20 | 2024-12-18 | 0.210 | 10,000 | +0 | 0.01% | 2,100 |
| 2024-12-19 | 2024-12-17 | 0.244 | 10,000 | +0 | 0.01% | 2,440 |
| 2024-12-18 | 2024-12-16 | 0.184 | 10,000 | +0 | 0.01% | 1,840 |
| 2024-12-17 | 2024-12-13 | 0.155 | 10,000 | +0 | 0.01% | 1,550 |
| 2024-12-16 | 2024-12-12 | 0.155 | 10,000 | +0 | 0.01% | 1,550 |
| 2024-12-13 | 2024-12-11 | 0.153 | 10,000 | +0 | 0.01% | 1,530 |
| 2024-12-12 | 2024-12-10 | 0.130 | 10,000 | +0 | 0.01% | 1,300 |
| 2024-12-11 | 2024-12-09 | 0.130 | 10,000 | +0 | 0.01% | 1,300 |
| 2024-12-10 | 2024-12-06 | 0.130 | 10,000 | +0 | 0.01% | 1,300 |
| 2024-12-09 | 2024-12-05 | 0.130 | 10,000 | +0 | 0.01% | 1,300 |
| 2024-12-06 | 2024-12-04 | 0.130 | 10,000 | +0 | 0.01% | 1,300 |
| 2024-12-05 | 2024-12-03 | 0.161 | 10,000 | +0 | 0.01% | 1,610 |
| 2024-12-04 | 2024-12-02 | 0.161 | 10,000 | +0 | 0.01% | 1,610 |
| 2024-12-03 | 2024-11-29 | 0.161 | 10,000 | +0 | 0.01% | 1,610 |
| 2024-12-02 | 2024-11-28 | 0.161 | 10,000 | +0 | 0.01% | 1,610 |
| 2024-11-29 | 2024-11-27 | 0.161 | 10,000 | +0 | 0.01% | 1,610 |
| 2024-11-28 | 2024-11-26 | 0.190 | 10,000 | +0 | 0.01% | 1,900 |
| 2024-11-27 | 2024-11-25 | 0.192 | 10,000 | +0 | 0.01% | 1,920 |
| 2024-11-26 | 2024-11-22 | 0.193 | 10,000 | +0 | 0.01% | 1,930 |
| 2024-11-25 | 2024-11-21 | 0.194 | 10,000 | +0 | 0.01% | 1,940 |
| 2024-11-22 | 2024-11-20 | 0.194 | 10,000 | +0 | 0.01% | 1,940 |
| 2024-11-21 | 2024-11-19 | 0.195 | 10,000 | +0 | 0.01% | 1,950 |
| 2024-11-20 | 2024-11-18 | 0.195 | 10,000 | +0 | 0.01% | 1,950 |
| 2024-11-19 | 2024-11-15 | 0.195 | 10,000 | +0 | 0.01% | 1,950 |
| 2024-11-18 | 2024-11-14 | 0.195 | 10,000 | +0 | 0.01% | 1,950 |
| 2024-11-15 | 2024-11-13 | 0.195 | 10,000 | +0 | 0.01% | 1,950 |
| 2024-11-14 | 2024-11-12 | 0.195 | 10,000 | +0 | 0.01% | 1,950 |
| 2024-11-13 | 2024-11-11 | 0.195 | 10,000 | +0 | 0.01% | 1,950 |
| 2024-11-12 | 2024-11-08 | 0.195 | 10,000 | +0 | 0.01% | 1,950 |
| 2024-11-11 | 2024-11-07 | 0.205 | 10,000 | +0 | 0.01% | 2,050 |
| 2024-11-08 | 2024-11-06 | 0.205 | 10,000 | +0 | 0.01% | 2,050 |
| 2024-11-07 | 2024-11-05 | 0.210 | 10,000 | +0 | 0.01% | 2,100 |
| 2024-11-06 | 2024-11-04 | 0.214 | 10,000 | +0 | 0.01% | 2,140 |
| 2024-11-05 | 2024-11-01 | 0.216 | 10,000 | +0 | 0.01% | 2,160 |
| 2024-11-04 | 2024-10-31 | 0.216 | 10,000 | +0 | 0.01% | 2,160 |
| 2024-11-01 | 2024-10-30 | 0.240 | 10,000 | +0 | 0.01% | 2,400 |
| 2024-10-31 | 2024-10-29 | 0.240 | 10,000 | +0 | 0.01% | 2,400 |
| 2024-10-30 | 2024-10-28 | 0.239 | 10,000 | +0 | 0.01% | 2,390 |
| 2024-10-29 | 2024-10-25 | 0.260 | 10,000 | +0 | 0.01% | 2,600 |
| 2024-10-28 | 2024-10-24 | 0.260 | 10,000 | +0 | 0.01% | 2,600 |
| 2024-10-25 | 2024-10-23 | 0.275 | 10,000 | +0 | 0.01% | 2,750 |
| 2024-10-24 | 2024-10-22 | 0.315 | 10,000 | +0 | 0.01% | 3,150 |
| 2024-10-23 | 2024-10-21 | 0.370 | 10,000 | +0 | 0.01% | 3,700 |
| 2024-10-22 | 2024-10-18 | 0.480 | 10,000 | +0 | 0.01% | 4,800 |
| 2024-10-21 | 2024-10-17 | 0.189 | 10,000 | +0 | 0.01% | 1,890 |
| 2024-10-18 | 2024-10-16 | 0.189 | 10,000 | +0 | 0.01% | 1,890 |
| 2024-10-17 | 2024-10-15 | 0.189 | 10,000 | +0 | 0.01% | 1,890 |
| 2024-10-16 | 2024-10-14 | 0.189 | 10,000 | +0 | 0.01% | 1,890 |
| 2024-10-15 | 2024-10-10 | 0.189 | 10,000 | +0 | 0.01% | 1,890 |
| 2024-10-14 | 2024-10-09 | 0.189 | 10,000 | +0 | 0.01% | 1,890 |
| 2024-10-10 | 2024-10-08 | 0.189 | 10,000 | +0 | 0.01% | 1,890 |
| 2024-10-09 | 2024-10-07 | 0.189 | 10,000 | +0 | 0.01% | 1,890 |
| 2024-10-08 | 2024-10-04 | 0.189 | 10,000 | +0 | 0.01% | 1,890 |
| 2024-10-07 | 2024-10-03 | 0.189 | 10,000 | +0 | 0.01% | 1,890 |
| 2024-10-04 | 2024-10-02 | 0.189 | 10,000 | +0 | 0.01% | 1,890 |
| 2024-10-03 | 2024-09-30 | 0.189 | 10,000 | +0 | 0.01% | 1,890 |
| 2024-10-02 | 2024-09-27 | 0.189 | 10,000 | +0 | 0.01% | 1,890 |
| 2024-09-30 | 2024-09-26 | 0.189 | 10,000 | +0 | 0.01% | 1,890 |
| 2024-09-27 | 2024-09-25 | 0.189 | 10,000 | +0 | 0.01% | 1,890 |
| 2024-09-26 | 2024-09-24 | 0.189 | 10,000 | +0 | 0.01% | 1,890 |
| 2024-09-25 | 2024-09-23 | 0.189 | 10,000 | +0 | 0.01% | 1,890 |
| 2024-09-24 | 2024-09-20 | 0.189 | 10,000 | +0 | 0.01% | 1,890 |
| 2024-09-23 | 2024-09-19 | 0.189 | 10,000 | +0 | 0.01% | 1,890 |
| 2024-09-20 | 2024-09-17 | 0.189 | 10,000 | +0 | 0.01% | 1,890 |
| 2024-09-19 | 2024-09-16 | 0.189 | 10,000 | +0 | 0.01% | 1,890 |
| 2024-09-17 | 2024-09-13 | 0.189 | 10,000 | +0 | 0.01% | 1,890 |
| 2024-09-16 | 2024-09-12 | 0.189 | 10,000 | +0 | 0.01% | 1,890 |
| 2024-09-13 | 2024-09-11 | 0.189 | 10,000 | +0 | 0.01% | 1,890 |
| 2024-09-12 | 2024-09-10 | 0.189 | 10,000 | +0 | 0.01% | 1,890 |
| 2024-09-11 | 2024-09-09 | 0.189 | 10,000 | +0 | 0.01% | 1,890 |
| 2024-09-10 | 2024-09-05 | 0.189 | 10,000 | +0 | 0.01% | 1,890 |
| 2024-09-09 | 2024-09-04 | 0.189 | 10,000 | +0 | 0.01% | 1,890 |
| 2024-09-05 | 2024-09-03 | 0.189 | 10,000 | +0 | 0.01% | 1,890 |
| 2024-09-04 | 2024-09-02 | 0.189 | 10,000 | +0 | 0.01% | 1,890 |
| 2024-09-03 | 2024-08-30 | 0.189 | 10,000 | +0 | 0.01% | 1,890 |
| 2024-09-02 | 2024-08-29 | 0.189 | 10,000 | +0 | 0.01% | 1,890 |
| 2024-08-30 | 2024-08-28 | 0.189 | 10,000 | +0 | 0.01% | 1,890 |
| 2024-08-29 | 2024-08-27 | 0.189 | 10,000 | +0 | 0.01% | 1,890 |
| 2024-08-28 | 2024-08-26 | 0.189 | 10,000 | +0 | 0.01% | 1,890 |
| 2024-08-27 | 2024-08-23 | 0.189 | 10,000 | +0 | 0.01% | 1,890 |
| 2024-08-26 | 2024-08-22 | 0.189 | 10,000 | +0 | 0.01% | 1,890 |
| 2024-08-23 | 2024-08-21 | 0.189 | 10,000 | +0 | 0.01% | 1,890 |
| 2024-08-22 | 2024-08-20 | 0.189 | 10,000 | +0 | 0.01% | 1,890 |
| 2024-08-21 | 2024-08-19 | 0.189 | 10,000 | +0 | 0.01% | 1,890 |
| 2024-08-20 | 2024-08-16 | 0.189 | 10,000 | +0 | 0.01% | 1,890 |
| 2024-08-19 | 2024-08-15 | 0.189 | 10,000 | +0 | 0.01% | 1,890 |
| 2024-08-16 | 2024-08-14 | 0.189 | 10,000 | +0 | 0.01% | 1,890 |
| 2024-08-15 | 2024-08-13 | 0.189 | 10,000 | +0 | 0.01% | 1,890 |
| 2024-08-14 | 2024-08-12 | 0.189 | 10,000 | +0 | 0.01% | 1,890 |
| 2024-08-13 | 2024-08-09 | 0.189 | 10,000 | +0 | 0.01% | 1,890 |
| 2024-08-12 | 2024-08-08 | 0.189 | 10,000 | +0 | 0.01% | 1,890 |
| 2024-08-09 | 2024-08-07 | 0.189 | 10,000 | +0 | 0.01% | 1,890 |
| 2024-08-08 | 2024-08-06 | 0.189 | 10,000 | +0 | 0.01% | 1,890 |
| 2024-08-07 | 2024-08-05 | 0.189 | 10,000 | +0 | 0.01% | 1,890 |
| 2024-08-06 | 2024-08-02 | 0.189 | 10,000 | +0 | 0.01% | 1,890 |
| 2024-08-05 | 2024-08-01 | 0.189 | 10,000 | +0 | 0.01% | 1,890 |
| 2024-08-02 | 2024-07-31 | 0.189 | 10,000 | +0 | 0.01% | 1,890 |
| 2024-08-01 | 2024-07-30 | 0.189 | 10,000 | +0 | 0.01% | 1,890 |
| 2024-07-31 | 2024-07-29 | 0.189 | 10,000 | +0 | 0.01% | 1,890 |
| 2024-07-30 | 2024-07-26 | 0.189 | 10,000 | +0 | 0.01% | 1,890 |
| 2024-07-29 | 2024-07-25 | 0.189 | 10,000 | +0 | 0.01% | 1,890 |
| 2024-07-26 | 2024-07-24 | 0.189 | 10,000 | +0 | 0.01% | 1,890 |
| 2024-07-25 | 2024-07-23 | 0.189 | 10,000 | +0 | 0.01% | 1,890 |
| 2024-07-24 | 2024-07-22 | 0.189 | 10,000 | +0 | 0.01% | 1,890 |
| 2024-07-23 | 2024-07-19 | 0.189 | 10,000 | +0 | 0.01% | 1,890 |
| 2024-07-22 | 2024-07-18 | 0.189 | 10,000 | +0 | 0.01% | 1,890 |
| 2024-07-19 | 2024-07-17 | 0.189 | 10,000 | +0 | 0.01% | 1,890 |
| 2024-07-18 | 2024-07-16 | 0.189 | 10,000 | +0 | 0.01% | 1,890 |
| 2024-07-17 | 2024-07-15 | 0.189 | 10,000 | +0 | 0.01% | 1,890 |
| 2024-07-16 | 2024-07-12 | 0.189 | 10,000 | +0 | 0.01% | 1,890 |
| 2024-07-15 | 2024-07-11 | 0.189 | 10,000 | +0 | 0.01% | 1,890 |
| 2024-07-12 | 2024-07-10 | 0.189 | 10,000 | +0 | 0.01% | 1,890 |
| 2024-07-11 | 2024-07-09 | 0.189 | 10,000 | +0 | 0.01% | 1,890 |
| 2024-07-10 | 2024-07-08 | 0.189 | 10,000 | +0 | 0.01% | 1,890 |
| 2024-07-09 | 2024-07-05 | 0.189 | 10,000 | +0 | 0.01% | 1,890 |
| 2024-07-08 | 2024-07-04 | 0.189 | 10,000 | +0 | 0.01% | 1,890 |
| 2024-07-05 | 2024-07-03 | 0.189 | 10,000 | +0 | 0.01% | 1,890 |
| 2024-07-04 | 2024-07-02 | 0.189 | 10,000 | +0 | 0.01% | 1,890 |
| 2024-07-03 | 2024-06-28 | 0.189 | 10,000 | +0 | 0.01% | 1,890 |
| 2024-07-02 | 2024-06-27 | 0.189 | 10,000 | +0 | 0.01% | 1,890 |
| 2024-06-28 | 2024-06-26 | 0.189 | 10,000 | +0 | 0.01% | 1,890 |
| 2024-06-27 | 2024-06-25 | 0.189 | 10,000 | +0 | 0.01% | 1,890 |
| 2024-06-26 | 2024-06-24 | 0.189 | 10,000 | +0 | 0.01% | 1,890 |
| 2024-06-25 | 2024-06-21 | 0.189 | 10,000 | +0 | 0.01% | 1,890 |
| 2024-06-24 | 2024-06-20 | 0.189 | 10,000 | +0 | 0.01% | 1,890 |
| 2024-06-21 | 2024-06-19 | 0.189 | 10,000 | +0 | 0.01% | 1,890 |
| 2024-06-20 | 2024-06-18 | 0.189 | 10,000 | +0 | 0.01% | 1,890 |
| 2024-06-19 | 2024-06-17 | 0.189 | 10,000 | +0 | 0.01% | 1,890 |
| 2024-06-18 | 2024-06-14 | 0.189 | 10,000 | +0 | 0.01% | 1,890 |
| 2024-06-17 | 2024-06-13 | 0.189 | 10,000 | +0 | 0.01% | 1,890 |
| 2024-06-14 | 2024-06-12 | 0.189 | 10,000 | +0 | 0.01% | 1,890 |
| 2024-06-13 | 2024-06-11 | 0.189 | 10,000 | +0 | 0.01% | 1,890 |
| 2024-06-12 | 2024-06-07 | 0.189 | 10,000 | +0 | 0.01% | 1,890 |
| 2024-06-11 | 2024-06-06 | 0.189 | 10,000 | +0 | 0.01% | 1,890 |
| 2024-06-07 | 2024-06-05 | 0.189 | 10,000 | +0 | 0.01% | 1,890 |
| 2024-06-06 | 2024-06-04 | 0.189 | 10,000 | +0 | 0.01% | 1,890 |
| 2024-06-05 | 2024-06-03 | 0.189 | 10,000 | +0 | 0.01% | 1,890 |
| 2024-06-04 | 2024-05-31 | 0.189 | 10,000 | +0 | 0.01% | 1,890 |
| 2024-06-03 | 2024-05-30 | 0.189 | 10,000 | +0 | 0.01% | 1,890 |
| 2024-05-31 | 2024-05-29 | 0.189 | 10,000 | +0 | 0.01% | 1,890 |
| 2024-05-30 | 2024-05-28 | 0.189 | 10,000 | +0 | 0.01% | 1,890 |
| 2024-05-29 | 2024-05-27 | 0.189 | 10,000 | +0 | 0.01% | 1,890 |
| 2024-05-28 | 2024-05-24 | 0.189 | 10,000 | +0 | 0.01% | 1,890 |
| 2024-05-27 | 2024-05-23 | 0.189 | 10,000 | +0 | 0.01% | 1,890 |
| 2024-05-24 | 2024-05-22 | 0.189 | 10,000 | +0 | 0.01% | 1,890 |
| 2024-05-23 | 2024-05-21 | 0.189 | 10,000 | +0 | 0.01% | 1,890 |
| 2024-05-22 | 2024-05-20 | 0.189 | 10,000 | +0 | 0.01% | 1,890 |
| 2024-05-21 | 2024-05-17 | 0.189 | 10,000 | +0 | 0.01% | 1,890 |
| 2024-05-20 | 2024-05-16 | 0.189 | 10,000 | +0 | 0.01% | 1,890 |
| 2024-05-17 | 2024-05-14 | 0.189 | 10,000 | +0 | 0.01% | 1,890 |
| 2024-05-16 | 2024-05-13 | 0.189 | 10,000 | +0 | 0.01% | 1,890 |
| 2024-05-14 | 2024-05-10 | 0.189 | 10,000 | +0 | 0.01% | 1,890 |
| 2024-05-13 | 2024-05-09 | 0.189 | 10,000 | +0 | 0.01% | 1,890 |
| 2024-05-10 | 2024-05-08 | 0.189 | 10,000 | +0 | 0.01% | 1,890 |
| 2024-05-09 | 2024-05-07 | 0.189 | 10,000 | +0 | 0.01% | 1,890 |
| 2024-05-08 | 2024-05-06 | 0.189 | 10,000 | +0 | 0.01% | 1,890 |
| 2024-05-07 | 2024-05-03 | 0.189 | 10,000 | +0 | 0.01% | 1,890 |
| 2024-05-06 | 2024-05-02 | 0.189 | 10,000 | +0 | 0.01% | 1,890 |
| 2024-05-03 | 2024-04-30 | 0.189 | 10,000 | +0 | 0.01% | 1,890 |
| 2024-05-02 | 2024-04-29 | 0.189 | 10,000 | +0 | 0.01% | 1,890 |
| 2024-04-30 | 2024-04-26 | 0.189 | 10,000 | +0 | 0.01% | 1,890 |
| 2024-04-29 | 2024-04-25 | 0.189 | 10,000 | +0 | 0.01% | 1,890 |
| 2024-04-26 | 2024-04-24 | 0.189 | 10,000 | +0 | 0.01% | 1,890 |
| 2024-04-25 | 2024-04-23 | 0.189 | 10,000 | +0 | 0.01% | 1,890 |
| 2024-04-24 | 2024-04-22 | 0.189 | 10,000 | +0 | 0.01% | 1,890 |
| 2024-04-23 | 2024-04-19 | 0.189 | 10,000 | +0 | 0.01% | 1,890 |
| 2024-04-22 | 2024-04-18 | 0.189 | 10,000 | +0 | 0.01% | 1,890 |
| 2024-04-19 | 2024-04-17 | 0.189 | 10,000 | +0 | 0.01% | 1,890 |
| 2024-04-18 | 2024-04-16 | 0.189 | 10,000 | +0 | 0.01% | 1,890 |
| 2024-04-17 | 2024-04-15 | 0.189 | 10,000 | +0 | 0.01% | 1,890 |
| 2024-04-16 | 2024-04-12 | 0.189 | 10,000 | +0 | 0.01% | 1,890 |
| 2024-04-15 | 2024-04-11 | 0.189 | 10,000 | +0 | 0.01% | 1,890 |
| 2024-04-12 | 2024-04-10 | 0.189 | 10,000 | +0 | 0.01% | 1,890 |
| 2024-04-11 | 2024-04-09 | 0.189 | 10,000 | +0 | 0.01% | 1,890 |
| 2024-04-10 | 2024-04-08 | 0.189 | 10,000 | +0 | 0.01% | 1,890 |
| 2024-04-09 | 2024-04-05 | 0.189 | 10,000 | +0 | 0.01% | 1,890 |
| 2024-04-08 | 2024-04-03 | 0.189 | 10,000 | +0 | 0.01% | 1,890 |
| 2024-04-05 | 2024-04-02 | 0.189 | 10,000 | +0 | 0.01% | 1,890 |
| 2024-04-03 | 2024-03-28 | 0.189 | 10,000 | +0 | 0.01% | 1,890 |
| 2024-04-02 | 2024-03-27 | 0.180 | 10,000 | +0 | 0.01% | 1,800 |
| 2024-03-28 | 2024-03-26 | 0.170 | 10,000 | +0 | 0.01% | 1,700 |
| 2024-03-27 | 2024-03-25 | 0.170 | 10,000 | +0 | 0.01% | 1,700 |
| 2024-03-26 | 2024-03-22 | 0.170 | 10,000 | +0 | 0.01% | 1,700 |
| 2024-03-25 | 2024-03-21 | 0.177 | 10,000 | +0 | 0.01% | 1,770 |
| 2024-03-22 | 2024-03-20 | 0.158 | 10,000 | +0 | 0.01% | 1,580 |
| 2024-03-21 | 2024-03-19 | 0.140 | 10,000 | +0 | 0.01% | 1,400 |
| 2024-03-20 | 2024-03-18 | 0.131 | 10,000 | +0 | 0.01% | 1,310 |
| 2024-03-19 | 2024-03-15 | 0.131 | 10,000 | +0 | 0.01% | 1,310 |
| 2024-03-18 | 2024-03-14 | 0.124 | 10,000 | +0 | 0.01% | 1,240 |
| 2024-03-15 | 2024-03-13 | 0.124 | 10,000 | +0 | 0.01% | 1,240 |
| 2024-03-14 | 2024-03-12 | 0.124 | 10,000 | +0 | 0.01% | 1,240 |
| 2024-03-13 | 2024-03-11 | 0.117 | 10,000 | +0 | 0.01% | 1,170 |
| 2024-03-12 | 2024-03-08 | 0.124 | 10,000 | +0 | 0.01% | 1,240 |
| 2024-03-11 | 2024-03-07 | 0.124 | 10,000 | +0 | 0.01% | 1,240 |
| 2024-03-08 | 2024-03-06 | 0.124 | 10,000 | +0 | 0.01% | 1,240 |
| 2024-03-07 | 2024-03-05 | 0.124 | 10,000 | +0 | 0.01% | 1,240 |
| 2024-03-06 | 2024-03-04 | 0.124 | 10,000 | +0 | 0.01% | 1,240 |
| 2024-03-05 | 2024-03-01 | 0.115 | 10,000 | +0 | 0.01% | 1,150 |
| 2024-03-04 | 2024-02-29 | 0.116 | 10,000 | +0 | 0.01% | 1,160 |
| 2024-03-01 | 2024-02-28 | 0.116 | 10,000 | +0 | 0.01% | 1,160 |
| 2024-02-29 | 2024-02-27 | 0.117 | 10,000 | +0 | 0.01% | 1,170 |
| 2024-02-28 | 2024-02-26 | 0.087 | 10,000 | +0 | 0.01% | 870 |
| 2024-02-27 | 2024-02-23 | 0.086 | 10,000 | +0 | 0.01% | 860 |
| 2024-02-26 | 2024-02-22 | 0.086 | 10,000 | +0 | 0.01% | 860 |
| 2024-02-23 | 2024-02-21 | 0.095 | 10,000 | +0 | 0.01% | 950 |
| 2024-02-22 | 2024-02-20 | 0.102 | 10,000 | +0 | 0.01% | 1,020 |
| 2024-02-21 | 2024-02-19 | 0.102 | 10,000 | +0 | 0.01% | 1,020 |
| 2024-02-20 | 2024-02-16 | 0.073 | 10,000 | +0 | 0.01% | 730 |
| 2024-02-19 | 2024-02-15 | 0.073 | 10,000 | +0 | 0.01% | 730 |
| 2024-02-16 | 2024-02-14 | 0.073 | 10,000 | +0 | 0.01% | 730 |
| 2024-02-15 | 2024-02-09 | 0.073 | 10,000 | +0 | 0.01% | 730 |
| 2024-02-14 | 2024-02-07 | 0.073 | 10,000 | +0 | 0.01% | 730 |
| 2024-02-08 | 2024-02-06 | 0.073 | 10,000 | +0 | 0.01% | 730 |
| 2024-02-07 | 2024-02-05 | 0.081 | 10,000 | +0 | 0.01% | 810 |
| 2024-02-06 | 2024-02-02 | 0.081 | 10,000 | +0 | 0.01% | 810 |
| 2024-02-05 | 2024-02-01 | 0.081 | 10,000 | +0 | 0.01% | 810 |
| 2024-02-02 | 2024-01-31 | 0.081 | 10,000 | +0 | 0.01% | 810 |
| 2024-02-01 | 2024-01-30 | 0.085 | 10,000 | +0 | 0.01% | 850 |
| 2024-01-31 | 2024-01-29 | 0.085 | 10,000 | +0 | 0.01% | 850 |
| 2024-01-30 | 2024-01-26 | 0.085 | 10,000 | +0 | 0.01% | 850 |
| 2024-01-29 | 2024-01-25 | 0.079 | 10,000 | +0 | 0.01% | 790 |
| 2024-01-26 | 2024-01-24 | 0.079 | 10,000 | +0 | 0.01% | 790 |
| 2024-01-25 | 2024-01-23 | 0.079 | 10,000 | +0 | 0.01% | 790 |
| 2024-01-24 | 2024-01-22 | 0.079 | 10,000 | +0 | 0.01% | 790 |
| 2024-01-23 | 2024-01-19 | 0.079 | 10,000 | +0 | 0.01% | 790 |
| 2024-01-22 | 2024-01-18 | 0.079 | 10,000 | +0 | 0.01% | 790 |
| 2024-01-19 | 2024-01-17 | 0.066 | 10,000 | +0 | 0.01% | 660 |
| 2024-01-18 | 2024-01-16 | 0.095 | 10,000 | +0 | 0.01% | 950 |
| 2024-01-17 | 2024-01-15 | 0.095 | 10,000 | +0 | 0.01% | 950 |
| 2024-01-16 | 2024-01-12 | 0.095 | 10,000 | +0 | 0.01% | 950 |
| 2024-01-15 | 2024-01-11 | 0.094 | 10,000 | +0 | 0.01% | 940 |
| 2024-01-12 | 2024-01-10 | 0.105 | 10,000 | +0 | 0.01% | 1,050 |
| 2024-01-11 | 2024-01-09 | 0.105 | 10,000 | +0 | 0.01% | 1,050 |
| 2024-01-10 | 2024-01-08 | 0.105 | 10,000 | +0 | 0.01% | 1,050 |
| 2024-01-09 | 2024-01-05 | 0.105 | 10,000 | +0 | 0.01% | 1,050 |
| 2024-01-08 | 2024-01-04 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2024-01-05 | 2024-01-03 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2024-01-04 | 2024-01-02 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2024-01-03 | 2023-12-29 | 0.102 | 10,000 | +0 | 0.01% | 1,020 |
| 2024-01-02 | 2023-12-28 | 0.102 | 10,000 | +0 | 0.01% | 1,020 |
| 2023-12-29 | 2023-12-27 | 0.102 | 10,000 | +0 | 0.01% | 1,020 |
| 2023-12-28 | 2023-12-22 | 0.102 | 10,000 | +0 | 0.01% | 1,020 |
| 2023-12-27 | 2023-12-21 | 0.102 | 10,000 | +0 | 0.01% | 1,020 |
| 2023-12-22 | 2023-12-20 | 0.102 | 10,000 | +0 | 0.01% | 1,020 |
| 2023-12-21 | 2023-12-19 | 0.102 | 10,000 | +0 | 0.01% | 1,020 |
| 2023-12-20 | 2023-12-18 | 0.102 | 10,000 | +0 | 0.01% | 1,020 |
| 2023-12-19 | 2023-12-15 | 0.102 | 10,000 | +0 | 0.01% | 1,020 |
| 2023-12-18 | 2023-12-14 | 0.102 | 10,000 | +0 | 0.01% | 1,020 |
| 2023-12-15 | 2023-12-13 | 0.118 | 10,000 | +0 | 0.01% | 1,180 |
| 2023-12-14 | 2023-12-12 | 0.118 | 10,000 | +0 | 0.01% | 1,180 |
| 2023-12-13 | 2023-12-11 | 0.118 | 10,000 | +0 | 0.01% | 1,180 |
| 2023-12-12 | 2023-12-08 | 0.118 | 10,000 | +0 | 0.01% | 1,180 |
| 2023-12-11 | 2023-12-07 | 0.118 | 10,000 | +0 | 0.01% | 1,180 |
| 2023-12-08 | 2023-12-06 | 0.102 | 10,000 | +0 | 0.01% | 1,020 |
| 2023-12-07 | 2023-12-05 | 0.090 | 10,000 | +0 | 0.01% | 900 |
| 2023-12-06 | 2023-12-04 | 0.090 | 10,000 | +0 | 0.01% | 900 |
| 2023-12-05 | 2023-12-01 | 0.090 | 10,000 | +0 | 0.01% | 900 |
| 2023-12-04 | 2023-11-30 | 0.102 | 10,000 | +0 | 0.01% | 1,020 |
| 2023-12-01 | 2023-11-29 | 0.103 | 10,000 | +0 | 0.01% | 1,030 |
| 2023-11-30 | 2023-11-28 | 0.103 | 10,000 | +0 | 0.01% | 1,030 |
| 2023-11-29 | 2023-11-27 | 0.103 | 10,000 | +0 | 0.01% | 1,030 |
| 2023-11-28 | 2023-11-24 | 0.103 | 10,000 | +0 | 0.01% | 1,030 |
| 2023-11-27 | 2023-11-23 | 0.112 | 10,000 | +0 | 0.01% | 1,120 |
| 2023-11-24 | 2023-11-22 | 0.112 | 10,000 | +0 | 0.01% | 1,120 |
| 2023-11-23 | 2023-11-21 | 0.112 | 10,000 | +0 | 0.01% | 1,120 |
| 2023-11-22 | 2023-11-20 | 0.112 | 10,000 | +0 | 0.01% | 1,120 |
| 2023-11-21 | 2023-11-17 | 0.112 | 10,000 | +0 | 0.01% | 1,120 |
| 2023-11-20 | 2023-11-16 | 0.112 | 10,000 | +0 | 0.01% | 1,120 |
| 2023-11-17 | 2023-11-15 | 0.118 | 10,000 | +0 | 0.01% | 1,180 |
| 2023-11-16 | 2023-11-14 | 0.118 | 10,000 | +0 | 0.01% | 1,180 |
| 2023-11-15 | 2023-11-13 | 0.118 | 10,000 | +0 | 0.01% | 1,180 |
| 2023-11-14 | 2023-11-10 | 0.118 | 10,000 | +0 | 0.01% | 1,180 |
| 2023-11-13 | 2023-11-09 | 0.118 | 10,000 | +0 | 0.01% | 1,180 |
| 2023-11-10 | 2023-11-08 | 0.118 | 10,000 | +0 | 0.01% | 1,180 |
| 2023-11-09 | 2023-11-07 | 0.118 | 10,000 | +0 | 0.01% | 1,180 |
| 2023-11-08 | 2023-11-06 | 0.118 | 10,000 | +0 | 0.01% | 1,180 |
| 2023-11-07 | 2023-11-03 | 0.118 | 10,000 | +0 | 0.01% | 1,180 |
| 2023-11-06 | 2023-11-02 | 0.118 | 10,000 | +0 | 0.01% | 1,180 |
| 2023-11-03 | 2023-11-01 | 0.118 | 10,000 | +0 | 0.01% | 1,180 |
| 2023-11-02 | 2023-10-31 | 0.118 | 10,000 | +0 | 0.01% | 1,180 |
| 2023-11-01 | 2023-10-30 | 0.119 | 10,000 | +0 | 0.01% | 1,190 |
| 2023-10-31 | 2023-10-27 | 0.104 | 10,000 | +0 | 0.01% | 1,040 |
| 2023-10-30 | 2023-10-26 | 0.104 | 10,000 | +0 | 0.01% | 1,040 |
| 2023-10-27 | 2023-10-25 | 0.115 | 10,000 | +0 | 0.01% | 1,150 |
| 2023-10-26 | 2023-10-24 | 0.115 | 10,000 | +0 | 0.01% | 1,150 |
| 2023-10-25 | 2023-10-20 | 0.115 | 10,000 | +0 | 0.01% | 1,150 |
| 2023-10-24 | 2023-10-19 | 0.115 | 10,000 | +0 | 0.01% | 1,150 |
| 2023-10-20 | 2023-10-18 | 0.115 | 10,000 | +0 | 0.01% | 1,150 |
| 2023-10-19 | 2023-10-17 | 0.115 | 10,000 | +0 | 0.01% | 1,150 |
| 2023-10-18 | 2023-10-16 | 0.115 | 10,000 | +0 | 0.01% | 1,150 |
| 2023-10-17 | 2023-10-13 | 0.115 | 10,000 | +0 | 0.01% | 1,150 |
| 2023-10-16 | 2023-10-12 | 0.115 | 10,000 | +0 | 0.01% | 1,150 |
| 2023-10-13 | 2023-10-11 | 0.120 | 10,000 | +0 | 0.01% | 1,200 |
| 2023-10-12 | 2023-10-10 | 0.120 | 10,000 | +0 | 0.01% | 1,200 |
| 2023-10-11 | 2023-10-09 | 0.120 | 10,000 | +0 | 0.01% | 1,200 |
| 2023-10-10 | 2023-10-06 | 0.120 | 10,000 | +0 | 0.01% | 1,200 |
| 2023-10-09 | 2023-10-05 | 0.120 | 10,000 | +0 | 0.01% | 1,200 |
| 2023-10-06 | 2023-10-04 | 0.120 | 10,000 | +0 | 0.01% | 1,200 |
| 2023-10-05 | 2023-10-03 | 0.120 | 10,000 | +0 | 0.01% | 1,200 |
| 2023-10-04 | 2023-09-29 | 0.120 | 10,000 | +0 | 0.01% | 1,200 |
| 2023-10-03 | 2023-09-28 | 0.120 | 10,000 | +0 | 0.01% | 1,200 |
| 2023-09-29 | 2023-09-27 | 0.120 | 10,000 | +0 | 0.01% | 1,200 |
| 2023-09-28 | 2023-09-26 | 0.120 | 10,000 | +0 | 0.01% | 1,200 |
| 2023-09-27 | 2023-09-25 | 0.120 | 10,000 | +0 | 0.01% | 1,200 |
| 2023-09-26 | 2023-09-22 | 0.120 | 10,000 | +0 | 0.01% | 1,200 |
| 2023-09-25 | 2023-09-21 | 0.123 | 10,000 | +0 | 0.01% | 1,230 |
| 2023-09-22 | 2023-09-20 | 0.123 | 10,000 | +0 | 0.01% | 1,230 |
| 2023-09-21 | 2023-09-19 | 0.123 | 10,000 | +0 | 0.01% | 1,230 |
| 2023-09-20 | 2023-09-18 | 0.138 | 10,000 | +0 | 0.01% | 1,380 |
| 2023-09-19 | 2023-09-15 | 0.138 | 10,000 | +0 | 0.01% | 1,380 |
| 2023-09-18 | 2023-09-14 | 0.138 | 10,000 | +0 | 0.01% | 1,380 |
| 2023-09-15 | 2023-09-13 | 0.138 | 10,000 | +0 | 0.01% | 1,380 |
| 2023-09-14 | 2023-09-12 | 0.138 | 10,000 | +0 | 0.01% | 1,380 |
| 2023-09-13 | 2023-09-11 | 0.138 | 10,000 | +0 | 0.01% | 1,380 |
| 2023-09-12 | 2023-09-07 | 0.137 | 10,000 | +0 | 0.01% | 1,370 |
| 2023-09-11 | 2023-09-06 | 0.137 | 10,000 | +0 | 0.01% | 1,370 |
| 2023-09-07 | 2023-09-05 | 0.150 | 10,000 | +0 | 0.01% | 1,500 |
| 2023-09-06 | 2023-09-04 | 0.170 | 10,000 | +0 | 0.01% | 1,700 |
| 2023-09-05 | 2023-08-31 | 0.172 | 10,000 | +0 | 0.01% | 1,720 |
| 2023-09-04 | 2023-08-30 | 0.172 | 10,000 | +0 | 0.01% | 1,720 |
| 2023-08-31 | 2023-08-29 | 0.172 | 10,000 | +0 | 0.01% | 1,720 |
| 2023-08-30 | 2023-08-28 | 0.172 | 10,000 | +0 | 0.01% | 1,720 |
| 2023-08-29 | 2023-08-25 | 0.201 | 10,000 | +0 | 0.01% | 2,010 |
| 2023-08-28 | 2023-08-24 | 0.201 | 10,000 | +0 | 0.01% | 2,010 |
| 2023-08-25 | 2023-08-23 | 0.201 | 10,000 | +0 | 0.01% | 2,010 |
| 2023-08-24 | 2023-08-22 | 0.201 | 10,000 | +0 | 0.01% | 2,010 |
| 2023-08-23 | 2023-08-21 | 0.201 | 10,000 | +0 | 0.01% | 2,010 |
| 2023-08-22 | 2023-08-18 | 0.215 | 10,000 | +0 | 0.01% | 2,150 |
| 2023-08-21 | 2023-08-17 | 0.220 | 10,000 | +0 | 0.01% | 2,200 |
| 2023-08-18 | 2023-08-16 | 0.238 | 10,000 | +0 | 0.01% | 2,380 |
| 2023-08-17 | 2023-08-15 | 0.236 | 10,000 | +0 | 0.01% | 2,360 |
| 2023-08-16 | 2023-08-14 | 0.240 | 10,000 | +0 | 0.01% | 2,400 |
| 2023-08-15 | 2023-08-11 | 0.240 | 10,000 | +0 | 0.01% | 2,400 |
| 2023-08-14 | 2023-08-10 | 0.240 | 10,000 | +0 | 0.01% | 2,400 |
| 2023-08-11 | 2023-08-09 | 0.240 | 10,000 | +0 | 0.01% | 2,400 |
| 2023-08-10 | 2023-08-08 | 0.240 | 10,000 | +0 | 0.01% | 2,400 |
| 2023-08-09 | 2023-08-07 | 0.260 | 10,000 | +0 | 0.01% | 2,600 |
| 2023-08-08 | 2023-08-04 | 0.260 | 10,000 | +0 | 0.01% | 2,600 |
| 2023-08-07 | 2023-08-03 | 0.260 | 10,000 | +0 | 0.01% | 2,600 |
| 2023-08-04 | 2023-08-02 | 0.260 | 10,000 | +0 | 0.01% | 2,600 |
| 2023-08-03 | 2023-08-01 | 0.260 | 10,000 | +0 | 0.01% | 2,600 |
| 2023-08-02 | 2023-07-31 | 0.260 | 10,000 | +0 | 0.01% | 2,600 |
| 2023-08-01 | 2023-07-28 | 0.260 | 10,000 | +0 | 0.01% | 2,600 |
| 2023-07-31 | 2023-07-27 | 0.260 | 10,000 | +0 | 0.01% | 2,600 |
| 2023-07-28 | 2023-07-26 | 0.260 | 10,000 | +0 | 0.01% | 2,600 |
| 2023-07-27 | 2023-07-25 | 0.260 | 10,000 | +0 | 0.01% | 2,600 |
| 2023-07-26 | 2023-07-24 | 0.260 | 10,000 | +0 | 0.01% | 2,600 |
| 2023-07-25 | 2023-07-21 | 0.260 | 10,000 | +0 | 0.01% | 2,600 |
| 2023-07-24 | 2023-07-20 | 0.260 | 10,000 | +0 | 0.01% | 2,600 |
| 2023-07-21 | 2023-07-19 | 0.260 | 10,000 | +0 | 0.01% | 2,600 |
| 2023-07-20 | 2023-07-18 | 0.260 | 10,000 | +0 | 0.01% | 2,600 |
| 2023-07-19 | 2023-07-14 | 0.260 | 10,000 | +0 | 0.01% | 2,600 |
| 2023-07-18 | 2023-07-13 | 0.232 | 10,000 | +0 | 0.01% | 2,320 |
| 2023-07-14 | 2023-07-12 | 0.232 | 10,000 | +0 | 0.01% | 2,320 |
| 2023-07-13 | 2023-07-11 | 0.245 | 10,000 | +0 | 0.01% | 2,450 |
| 2023-07-12 | 2023-07-10 | 0.245 | 10,000 | +0 | 0.01% | 2,450 |
| 2023-07-11 | 2023-07-07 | 0.245 | 10,000 | +0 | 0.01% | 2,450 |
| 2023-07-10 | 2023-07-06 | 0.245 | 10,000 | +0 | 0.01% | 2,450 |
| 2023-07-07 | 2023-07-05 | 0.245 | 10,000 | +0 | 0.01% | 2,450 |
| 2023-07-06 | 2023-07-04 | 0.240 | 10,000 | +0 | 0.01% | 2,400 |
| 2023-07-05 | 2023-07-03 | 0.240 | 10,000 | +0 | 0.01% | 2,400 |
| 2023-07-04 | 2023-06-30 | 0.240 | 10,000 | +0 | 0.01% | 2,400 |
| 2023-07-03 | 2023-06-29 | 0.240 | 10,000 | +0 | 0.01% | 2,400 |
| 2023-06-30 | 2023-06-28 | 0.240 | 10,000 | +0 | 0.01% | 2,400 |
| 2023-06-29 | 2023-06-27 | 0.240 | 10,000 | +0 | 0.01% | 2,400 |
| 2023-06-28 | 2023-06-26 | 0.240 | 10,000 | +0 | 0.01% | 2,400 |
| 2023-06-27 | 2023-06-23 | 0.240 | 10,000 | +0 | 0.01% | 2,400 |
| 2023-06-26 | 2023-06-21 | 0.240 | 10,000 | +0 | 0.01% | 2,400 |
| 2023-06-23 | 2023-06-20 | 0.240 | 10,000 | +0 | 0.01% | 2,400 |
| 2023-06-21 | 2023-06-19 | 0.240 | 10,000 | +0 | 0.01% | 2,400 |
| 2023-06-20 | 2023-06-16 | 0.250 | 10,000 | +0 | 0.01% | 2,500 |
| 2023-06-19 | 2023-06-15 | 0.250 | 10,000 | +0 | 0.01% | 2,500 |
| 2023-06-16 | 2023-06-14 | 0.250 | 10,000 | +0 | 0.01% | 2,500 |
| 2023-06-15 | 2023-06-13 | 0.250 | 10,000 | +0 | 0.01% | 2,500 |
| 2023-06-14 | 2023-06-12 | 0.245 | 10,000 | +0 | 0.01% | 2,450 |
| 2023-06-13 | 2023-06-09 | 0.245 | 10,000 | +0 | 0.01% | 2,450 |
| 2023-06-12 | 2023-06-08 | 0.240 | 10,000 | +0 | 0.01% | 2,400 |
| 2023-06-09 | 2023-06-07 | 0.240 | 10,000 | +0 | 0.01% | 2,400 |
| 2023-06-08 | 2023-06-06 | 0.240 | 10,000 | +0 | 0.01% | 2,400 |
| 2023-06-07 | 2023-06-05 | 0.250 | 10,000 | +0 | 0.01% | 2,500 |
| 2023-06-06 | 2023-06-02 | 0.250 | 10,000 | +0 | 0.01% | 2,500 |
| 2023-06-05 | 2023-06-01 | 0.265 | 10,000 | +0 | 0.01% | 2,650 |
| 2023-06-02 | 2023-05-31 | 0.285 | 10,000 | +0 | 0.01% | 2,850 |
| 2023-06-01 | 2023-05-30 | 0.285 | 10,000 | +0 | 0.01% | 2,850 |
| 2023-05-31 | 2023-05-29 | 0.285 | 10,000 | +0 | 0.01% | 2,850 |
| 2023-05-30 | 2023-05-25 | 0.285 | 10,000 | +0 | 0.01% | 2,850 |
| 2023-05-29 | 2023-05-24 | 0.285 | 10,000 | +0 | 0.01% | 2,850 |
| 2023-05-25 | 2023-05-23 | 0.285 | 10,000 | +0 | 0.01% | 2,850 |
| 2023-05-24 | 2023-05-22 | 0.285 | 10,000 | +0 | 0.01% | 2,850 |
| 2023-05-23 | 2023-05-19 | 0.285 | 10,000 | +0 | 0.01% | 2,850 |
| 2023-05-22 | 2023-05-18 | 0.290 | 10,000 | +0 | 0.01% | 2,900 |
| 2023-05-19 | 2023-05-17 | 0.290 | 10,000 | +0 | 0.01% | 2,900 |
| 2023-05-18 | 2023-05-16 | 0.290 | 10,000 | +0 | 0.01% | 2,900 |
| 2023-05-17 | 2023-05-15 | 0.290 | 10,000 | +0 | 0.01% | 2,900 |
| 2023-05-16 | 2023-05-12 | 0.290 | 10,000 | +0 | 0.01% | 2,900 |
| 2023-05-15 | 2023-05-11 | 0.290 | 10,000 | +0 | 0.01% | 2,900 |
| 2023-05-12 | 2023-05-10 | 0.315 | 10,000 | +0 | 0.01% | 3,150 |
| 2023-05-11 | 2023-05-09 | 0.360 | 10,000 | +0 | 0.01% | 3,600 |
| 2023-05-10 | 2023-05-08 | 0.300 | 10,000 | +0 | 0.01% | 3,000 |
| 2023-05-09 | 2023-05-05 | 0.300 | 10,000 | +0 | 0.01% | 3,000 |
| 2023-05-08 | 2023-05-04 | 0.300 | 10,000 | +0 | 0.01% | 3,000 |
| 2023-05-05 | 2023-05-03 | 0.300 | 10,000 | +0 | 0.01% | 3,000 |
| 2023-05-04 | 2023-05-02 | 0.300 | 10,000 | +0 | 0.01% | 3,000 |
| 2023-05-03 | 2023-04-28 | 0.300 | 10,000 | +0 | 0.01% | 3,000 |
| 2023-05-02 | 2023-04-27 | 0.320 | 10,000 | +0 | 0.01% | 3,200 |
| 2023-04-28 | 2023-04-26 | 0.320 | 10,000 | +0 | 0.01% | 3,200 |
| 2023-04-27 | 2023-04-25 | 0.320 | 10,000 | +0 | 0.01% | 3,200 |
| 2023-04-26 | 2023-04-24 | 0.320 | 10,000 | +0 | 0.01% | 3,200 |
| 2023-04-25 | 2023-04-21 | 0.320 | 10,000 | +0 | 0.01% | 3,200 |
| 2023-04-24 | 2023-04-20 | 0.320 | 10,000 | +0 | 0.01% | 3,200 |
| 2023-04-21 | 2023-04-19 | 0.320 | 10,000 | +0 | 0.01% | 3,200 |
| 2023-04-20 | 2023-04-18 | 0.325 | 10,000 | +0 | 0.01% | 3,250 |
| 2023-04-19 | 2023-04-17 | 0.325 | 10,000 | +0 | 0.01% | 3,250 |
| 2023-04-18 | 2023-04-14 | 0.325 | 10,000 | +0 | 0.01% | 3,250 |
| 2023-04-17 | 2023-04-13 | 0.330 | 10,000 | +0 | 0.01% | 3,300 |
| 2023-04-14 | 2023-04-12 | 0.300 | 10,000 | +0 | 0.01% | 3,000 |
| 2023-04-13 | 2023-04-11 | 0.315 | 10,000 | +0 | 0.01% | 3,150 |
| 2023-04-12 | 2023-04-06 | 0.315 | 10,000 | +0 | 0.01% | 3,150 |
| 2023-04-11 | 2023-04-04 | 0.360 | 10,000 | +0 | 0.01% | 3,600 |
| 2023-04-06 | 2023-04-03 | 0.360 | 10,000 | +0 | 0.01% | 3,600 |
| 2023-04-04 | 2023-03-31 | 0.360 | 10,000 | +0 | 0.01% | 3,600 |
| 2023-04-03 | 2023-03-30 | 0.360 | 10,000 | +0 | 0.01% | 3,600 |
| 2023-03-31 | 2023-03-29 | 0.360 | 10,000 | +0 | 0.01% | 3,600 |
| 2023-03-30 | 2023-03-28 | 0.360 | 10,000 | +0 | 0.01% | 3,600 |
| 2023-03-29 | 2023-03-27 | 0.360 | 10,000 | +0 | 0.01% | 3,600 |
| 2023-03-28 | 2023-03-24 | 0.380 | 10,000 | +0 | 0.01% | 3,800 |
| 2023-03-27 | 2023-03-23 | 0.380 | 10,000 | +0 | 0.01% | 3,800 |
| 2023-03-24 | 2023-03-22 | 0.380 | 10,000 | +0 | 0.01% | 3,800 |
| 2023-03-23 | 2023-03-21 | 0.380 | 10,000 | +0 | 0.01% | 3,800 |
| 2023-03-22 | 2023-03-20 | 0.380 | 10,000 | +0 | 0.01% | 3,800 |
| 2023-03-21 | 2023-03-17 | 0.380 | 10,000 | +0 | 0.01% | 3,800 |
| 2023-03-20 | 2023-03-16 | 0.380 | 10,000 | +0 | 0.01% | 3,800 |
| 2023-03-17 | 2023-03-15 | 0.400 | 10,000 | +0 | 0.01% | 4,000 |
| 2023-03-16 | 2023-03-14 | 0.410 | 10,000 | +0 | 0.01% | 4,100 |
| 2023-03-15 | 2023-03-13 | 0.410 | 10,000 | +0 | 0.01% | 4,100 |
| 2023-03-14 | 2023-03-10 | 0.420 | 10,000 | +0 | 0.01% | 4,200 |
| 2023-03-13 | 2023-03-09 | 0.400 | 10,000 | +0 | 0.01% | 4,000 |
| 2023-03-10 | 2023-03-08 | 0.380 | 10,000 | +0 | 0.01% | 3,800 |
| 2023-03-09 | 2023-03-07 | 0.395 | 10,000 | +0 | 0.01% | 3,950 |
| 2023-03-08 | 2023-03-06 | 0.395 | 10,000 | +0 | 0.01% | 3,950 |
| 2023-03-07 | 2023-03-03 | 0.395 | 10,000 | +0 | 0.01% | 3,950 |
| 2023-03-06 | 2023-03-02 | 0.395 | 10,000 | +0 | 0.01% | 3,950 |
| 2023-03-03 | 2023-03-01 | 0.395 | 10,000 | +0 | 0.01% | 3,950 |
| 2023-03-02 | 2023-02-28 | 0.390 | 10,000 | +0 | 0.01% | 3,900 |
| 2023-03-01 | 2023-02-27 | 0.390 | 10,000 | +0 | 0.01% | 3,900 |
| 2023-02-28 | 2023-02-24 | 0.385 | 10,000 | +0 | 0.01% | 3,850 |
| 2023-02-27 | 2023-02-23 | 0.385 | 10,000 | +0 | 0.01% | 3,850 |
| 2023-02-24 | 2023-02-22 | 0.385 | 10,000 | +0 | 0.01% | 3,850 |
| 2023-02-23 | 2023-02-21 | 0.380 | 10,000 | +0 | 0.01% | 3,800 |
| 2023-02-22 | 2023-02-20 | 0.410 | 10,000 | +0 | 0.01% | 4,100 |
| 2023-02-21 | 2023-02-17 | 0.410 | 10,000 | +0 | 0.01% | 4,100 |
| 2023-02-20 | 2023-02-16 | 0.410 | 10,000 | +0 | 0.01% | 4,100 |
| 2023-02-17 | 2023-02-15 | 0.410 | 10,000 | +0 | 0.01% | 4,100 |
| 2023-02-16 | 2023-02-14 | 0.410 | 10,000 | +0 | 0.01% | 4,100 |
| 2023-02-15 | 2023-02-13 | 0.410 | 10,000 | +0 | 0.01% | 4,100 |
| 2023-02-14 | 2023-02-10 | 0.405 | 10,000 | +0 | 0.01% | 4,050 |
| 2023-02-13 | 2023-02-09 | 0.405 | 10,000 | +0 | 0.01% | 4,050 |
| 2023-02-10 | 2023-02-08 | 0.405 | 10,000 | +0 | 0.01% | 4,050 |
| 2023-02-09 | 2023-02-07 | 0.405 | 10,000 | +0 | 0.01% | 4,050 |
| 2023-02-08 | 2023-02-06 | 0.430 | 10,000 | +0 | 0.01% | 4,300 |
| 2023-02-07 | 2023-02-03 | 0.395 | 10,000 | +0 | 0.01% | 3,950 |
| 2023-02-06 | 2023-02-02 | 0.430 | 10,000 | +0 | 0.01% | 4,300 |
| 2023-02-03 | 2023-02-01 | 0.430 | 10,000 | +0 | 0.01% | 4,300 |
| 2023-02-02 | 2023-01-31 | 0.380 | 10,000 | +0 | 0.01% | 3,800 |
| 2023-02-01 | 2023-01-30 | 0.385 | 10,000 | +0 | 0.01% | 3,850 |
| 2023-01-31 | 2023-01-27 | 0.385 | 10,000 | +0 | 0.01% | 3,850 |
| 2023-01-30 | 2023-01-26 | 0.410 | 10,000 | +0 | 0.01% | 4,100 |
| 2023-01-27 | 2023-01-20 | 0.410 | 10,000 | +0 | 0.01% | 4,100 |
| 2023-01-26 | 2023-01-19 | 0.405 | 10,000 | +0 | 0.01% | 4,050 |
| 2023-01-20 | 2023-01-18 | 0.405 | 10,000 | +0 | 0.01% | 4,050 |
| 2023-01-19 | 2023-01-17 | 0.380 | 10,000 | +0 | 0.01% | 3,800 |
| 2023-01-18 | 2023-01-16 | 0.380 | 10,000 | +0 | 0.01% | 3,800 |
| 2023-01-17 | 2023-01-13 | 0.380 | 10,000 | +0 | 0.01% | 3,800 |
| 2023-01-16 | 2023-01-12 | 0.395 | 10,000 | +0 | 0.01% | 3,950 |
| 2023-01-13 | 2023-01-11 | 0.415 | 10,000 | +0 | 0.01% | 4,150 |
| 2023-01-12 | 2023-01-10 | 0.415 | 10,000 | +0 | 0.01% | 4,150 |
| 2023-01-11 | 2023-01-09 | 0.390 | 10,000 | +0 | 0.01% | 3,900 |
| 2023-01-10 | 2023-01-06 | 0.440 | 10,000 | +0 | 0.01% | 4,400 |
| 2023-01-09 | 2023-01-05 | 0.440 | 10,000 | +0 | 0.01% | 4,400 |
| 2023-01-06 | 2023-01-04 | 0.440 | 10,000 | +0 | 0.01% | 4,400 |
| 2023-01-05 | 2023-01-03 | 0.440 | 10,000 | +0 | 0.01% | 4,400 |
| 2023-01-04 | 2022-12-30 | 0.440 | 10,000 | +0 | 0.01% | 4,400 |
| 2023-01-03 | 2022-12-29 | 0.440 | 10,000 | +0 | 0.01% | 4,400 |
| 2022-12-30 | 2022-12-28 | 0.440 | 10,000 | +0 | 0.01% | 4,400 |
| 2022-12-29 | 2022-12-23 | 0.440 | 10,000 | +0 | 0.01% | 4,400 |
| 2022-12-28 | 2022-12-22 | 0.440 | 10,000 | +0 | 0.01% | 4,400 |
| 2022-12-23 | 2022-12-21 | 0.440 | 10,000 | +0 | 0.01% | 4,400 |
| 2022-12-22 | 2022-12-20 | 0.440 | 10,000 | +0 | 0.01% | 4,400 |
| 2022-12-21 | 2022-12-19 | 0.440 | 10,000 | +0 | 0.01% | 4,400 |
| 2022-12-20 | 2022-12-16 | 0.440 | 10,000 | +0 | 0.01% | 4,400 |
| 2022-12-19 | 2022-12-15 | 0.445 | 10,000 | +0 | 0.01% | 4,450 |
| 2022-12-16 | 2022-12-14 | 0.425 | 10,000 | +0 | 0.01% | 4,250 |
| 2022-12-15 | 2022-12-13 | 0.440 | 10,000 | +0 | 0.01% | 4,400 |
| 2022-12-14 | 2022-12-12 | 0.485 | 10,000 | +0 | 0.01% | 4,850 |
| 2022-12-13 | 2022-12-09 | 0.485 | 10,000 | +0 | 0.01% | 4,850 |
| 2022-12-12 | 2022-12-08 | 0.485 | 10,000 | +0 | 0.01% | 4,850 |
| 2022-12-09 | 2022-12-07 | 0.460 | 10,000 | +0 | 0.01% | 4,600 |
| 2022-12-08 | 2022-12-06 | 0.520 | 10,000 | +0 | 0.01% | 5,200 |
| 2022-12-07 | 2022-12-05 | 0.495 | 10,000 | +0 | 0.01% | 4,950 |
| 2022-12-06 | 2022-12-02 | 0.465 | 10,000 | +0 | 0.01% | 4,650 |
| 2022-12-05 | 2022-12-01 | 0.465 | 10,000 | +0 | 0.01% | 4,650 |
| 2022-12-02 | 2022-11-30 | 0.465 | 10,000 | +0 | 0.01% | 4,650 |
| 2022-12-01 | 2022-11-29 | 0.415 | 10,000 | +0 | 0.01% | 4,150 |
| 2022-11-30 | 2022-11-28 | 0.415 | 10,000 | +0 | 0.01% | 4,150 |
| 2022-11-29 | 2022-11-25 | 0.415 | 10,000 | +0 | 0.01% | 4,150 |
| 2022-11-28 | 2022-11-24 | 0.415 | 10,000 | +0 | 0.01% | 4,150 |
| 2022-11-25 | 2022-11-23 | 0.415 | 10,000 | +0 | 0.01% | 4,150 |
| 2022-11-24 | 2022-11-22 | 0.415 | 10,000 | +0 | 0.01% | 4,150 |
| 2022-11-23 | 2022-11-21 | 0.440 | 10,000 | +0 | 0.01% | 4,400 |
| 2022-11-22 | 2022-11-18 | 0.440 | 10,000 | +0 | 0.01% | 4,400 |
| 2022-11-21 | 2022-11-17 | 0.440 | 10,000 | +0 | 0.01% | 4,400 |
| 2022-11-18 | 2022-11-16 | 0.440 | 10,000 | +0 | 0.01% | 4,400 |
| 2022-11-17 | 2022-11-15 | 0.440 | 10,000 | +0 | 0.01% | 4,400 |
| 2022-11-16 | 2022-11-14 | 0.425 | 10,000 | +0 | 0.01% | 4,250 |
| 2022-11-15 | 2022-11-11 | 0.425 | 10,000 | +0 | 0.01% | 4,250 |
| 2022-11-14 | 2022-11-10 | 0.425 | 10,000 | +0 | 0.01% | 4,250 |
| 2022-11-11 | 2022-11-09 | 0.425 | 10,000 | +0 | 0.01% | 4,250 |
| 2022-11-10 | 2022-11-08 | 0.425 | 10,000 | +0 | 0.01% | 4,250 |
| 2022-11-09 | 2022-11-07 | 0.425 | 10,000 | +0 | 0.01% | 4,250 |
| 2022-11-08 | 2022-11-04 | 0.450 | 10,000 | +0 | 0.01% | 4,500 |
| 2022-11-07 | 2022-11-03 | 0.450 | 10,000 | +0 | 0.01% | 4,500 |
| 2022-11-04 | 2022-11-02 | 0.450 | 10,000 | +0 | 0.01% | 4,500 |
| 2022-11-03 | 2022-11-01 | 0.450 | 10,000 | +0 | 0.01% | 4,500 |
| 2022-11-02 | 2022-10-31 | 0.450 | 10,000 | +0 | 0.01% | 4,500 |
| 2022-11-01 | 2022-10-28 | 0.450 | 10,000 | +0 | 0.01% | 4,500 |
| 2022-10-31 | 2022-10-27 | 0.450 | 10,000 | +0 | 0.01% | 4,500 |
| 2022-10-28 | 2022-10-26 | 0.430 | 10,000 | +0 | 0.01% | 4,300 |
| 2022-10-27 | 2022-10-25 | 0.425 | 10,000 | +0 | 0.01% | 4,250 |
| 2022-10-26 | 2022-10-24 | 0.410 | 10,000 | +0 | 0.01% | 4,100 |
| 2022-10-25 | 2022-10-21 | 0.440 | 10,000 | +0 | 0.01% | 4,400 |
| 2022-10-24 | 2022-10-20 | 0.440 | 10,000 | +0 | 0.01% | 4,400 |
| 2022-10-21 | 2022-10-19 | 0.460 | 10,000 | +0 | 0.01% | 4,600 |
| 2022-10-20 | 2022-10-18 | 0.500 | 10,000 | +0 | 0.01% | 5,000 |
| 2022-10-19 | 2022-10-17 | 0.500 | 10,000 | +0 | 0.01% | 5,000 |
| 2022-10-18 | 2022-10-14 | 0.500 | 10,000 | +0 | 0.01% | 5,000 |
| 2022-10-17 | 2022-10-13 | 0.500 | 10,000 | +0 | 0.01% | 5,000 |
| 2022-10-14 | 2022-10-12 | 0.500 | 10,000 | +0 | 0.01% | 5,000 |
| 2022-10-13 | 2022-10-11 | 0.500 | 10,000 | +0 | 0.01% | 5,000 |
| 2022-10-12 | 2022-10-10 | 0.500 | 10,000 | +0 | 0.01% | 5,000 |
| 2022-10-11 | 2022-10-07 | 0.500 | 10,000 | +0 | 0.01% | 5,000 |
| 2022-10-10 | 2022-10-06 | 0.500 | 10,000 | +0 | 0.01% | 5,000 |
| 2022-10-07 | 2022-10-05 | 0.550 | 10,000 | +0 | 0.01% | 5,500 |
| 2022-10-06 | 2022-10-03 | 0.550 | 10,000 | +0 | 0.01% | 5,500 |
| 2022-10-05 | 2022-09-30 | 0.550 | 10,000 | +0 | 0.01% | 5,500 |
| 2022-10-03 | 2022-09-29 | 0.550 | 10,000 | +0 | 0.01% | 5,500 |
| 2022-09-30 | 2022-09-28 | 0.550 | 10,000 | +0 | 0.01% | 5,500 |
| 2022-09-29 | 2022-09-27 | 0.560 | 10,000 | +0 | 0.01% | 5,600 |
| 2022-09-28 | 2022-09-26 | 0.560 | 10,000 | +0 | 0.01% | 5,600 |
| 2022-09-27 | 2022-09-23 | 0.560 | 10,000 | +0 | 0.01% | 5,600 |
| 2022-09-26 | 2022-09-22 | 0.560 | 10,000 | +0 | 0.01% | 5,600 |
| 2022-09-23 | 2022-09-21 | 0.540 | 10,000 | +0 | 0.01% | 5,400 |
| 2022-09-22 | 2022-09-20 | 0.540 | 10,000 | +0 | 0.01% | 5,400 |
| 2022-09-21 | 2022-09-19 | 0.520 | 10,000 | +0 | 0.01% | 5,200 |
| 2022-09-20 | 2022-09-16 | 0.510 | 10,000 | +0 | 0.01% | 5,100 |
| 2022-09-19 | 2022-09-15 | 0.500 | 10,000 | +0 | 0.01% | 5,000 |
| 2022-09-16 | 2022-09-14 | 0.500 | 10,000 | +0 | 0.01% | 5,000 |
| 2022-09-15 | 2022-09-13 | 0.470 | 10,000 | +0 | 0.01% | 4,700 |
| 2022-09-14 | 2022-09-09 | 0.470 | 10,000 | +0 | 0.01% | 4,700 |
| 2022-09-13 | 2022-09-08 | 0.465 | 10,000 | +0 | 0.01% | 4,650 |
| 2022-09-09 | 2022-09-07 | 0.465 | 10,000 | +0 | 0.01% | 4,650 |
| 2022-09-08 | 2022-09-06 | 0.510 | 10,000 | +0 | 0.01% | 5,100 |
| 2022-09-07 | 2022-09-05 | 0.510 | 10,000 | +0 | 0.01% | 5,100 |
| 2022-09-06 | 2022-09-02 | 0.510 | 10,000 | +0 | 0.01% | 5,100 |
| 2022-09-05 | 2022-09-01 | 0.510 | 10,000 | +0 | 0.01% | 5,100 |
| 2022-09-02 | 2022-08-31 | 0.530 | 10,000 | +0 | 0.01% | 5,300 |
| 2022-09-01 | 2022-08-30 | 0.530 | 10,000 | +0 | 0.01% | 5,300 |
| 2022-08-31 | 2022-08-29 | 0.530 | 10,000 | +0 | 0.01% | 5,300 |
| 2022-08-30 | 2022-08-26 | 0.530 | 10,000 | +0 | 0.01% | 5,300 |
| 2022-08-29 | 2022-08-25 | 0.530 | 10,000 | +0 | 0.01% | 5,300 |
| 2022-08-26 | 2022-08-24 | 0.530 | 10,000 | +0 | 0.01% | 5,300 |
| 2022-08-25 | 2022-08-23 | 0.530 | 10,000 | +0 | 0.01% | 5,300 |
| 2022-08-24 | 2022-08-22 | 0.530 | 10,000 | +0 | 0.01% | 5,300 |
| 2022-08-23 | 2022-08-19 | 0.530 | 10,000 | +0 | 0.01% | 5,300 |
| 2022-08-22 | 2022-08-18 | 0.540 | 10,000 | +0 | 0.01% | 5,400 |
| 2022-08-19 | 2022-08-17 | 0.540 | 10,000 | +0 | 0.01% | 5,400 |
| 2022-08-18 | 2022-08-16 | 0.540 | 10,000 | +0 | 0.01% | 5,400 |
| 2022-08-17 | 2022-08-15 | 0.560 | 10,000 | +0 | 0.01% | 5,600 |
| 2022-08-16 | 2022-08-12 | 0.560 | 10,000 | +0 | 0.01% | 5,600 |
| 2022-08-15 | 2022-08-11 | 0.560 | 10,000 | +0 | 0.01% | 5,600 |
| 2022-08-12 | 2022-08-10 | 0.560 | 10,000 | +0 | 0.01% | 5,600 |
| 2022-08-11 | 2022-08-09 | 0.560 | 10,000 | +0 | 0.01% | 5,600 |
| 2022-08-10 | 2022-08-08 | 0.570 | 10,000 | +0 | 0.01% | 5,700 |
| 2022-08-09 | 2022-08-05 | 0.570 | 10,000 | +0 | 0.01% | 5,700 |
| 2022-08-08 | 2022-08-04 | 0.560 | 10,000 | +0 | 0.01% | 5,600 |
| 2022-08-05 | 2022-08-03 | 0.560 | 10,000 | +0 | 0.01% | 5,600 |
| 2022-08-04 | 2022-08-02 | 0.560 | 10,000 | +0 | 0.01% | 5,600 |
| 2022-08-03 | 2022-08-01 | 0.560 | 10,000 | +0 | 0.01% | 5,600 |
| 2022-08-02 | 2022-07-29 | 0.560 | 10,000 | +0 | 0.01% | 5,600 |
| 2022-08-01 | 2022-07-28 | 0.560 | 10,000 | +0 | 0.01% | 5,600 |
| 2022-07-29 | 2022-07-27 | 0.560 | 10,000 | +0 | 0.01% | 5,600 |
| 2022-07-28 | 2022-07-26 | 0.560 | 10,000 | +0 | 0.01% | 5,600 |
| 2022-07-27 | 2022-07-25 | 0.560 | 10,000 | +0 | 0.01% | 5,600 |
| 2022-07-26 | 2022-07-22 | 0.560 | 10,000 | +0 | 0.01% | 5,600 |
| 2022-07-25 | 2022-07-21 | 0.590 | 10,000 | +0 | 0.01% | 5,900 |
| 2022-07-22 | 2022-07-20 | 0.600 | 10,000 | +0 | 0.01% | 6,000 |
| 2022-07-21 | 2022-07-19 | 0.600 | 10,000 | +0 | 0.01% | 6,000 |
| 2022-07-20 | 2022-07-18 | 0.600 | 10,000 | +0 | 0.01% | 6,000 |
| 2022-07-19 | 2022-07-15 | 0.570 | 10,000 | +0 | 0.01% | 5,700 |
| 2022-07-18 | 2022-07-14 | 0.560 | 10,000 | +0 | 0.01% | 5,600 |
| 2022-07-15 | 2022-07-13 | 0.590 | 10,000 | +0 | 0.01% | 5,900 |
| 2022-07-14 | 2022-07-12 | 0.590 | 10,000 | +0 | 0.01% | 5,900 |
| 2022-07-13 | 2022-07-11 | 0.570 | 10,000 | +0 | 0.01% | 5,700 |
| 2022-07-12 | 2022-07-08 | 0.600 | 10,000 | +0 | 0.01% | 6,000 |
| 2022-07-11 | 2022-07-07 | 0.590 | 10,000 | +0 | 0.01% | 5,900 |
| 2022-07-08 | 2022-07-06 | 0.500 | 10,000 | +0 | 0.01% | 5,000 |
| 2022-07-07 | 2022-07-05 | 0.500 | 10,000 | +0 | 0.01% | 5,000 |
| 2022-07-06 | 2022-07-04 | 0.500 | 10,000 | +0 | 0.01% | 5,000 |
| 2022-07-05 | 2022-06-30 | 0.530 | 10,000 | +0 | 0.01% | 5,300 |
| 2022-07-04 | 2022-06-29 | 0.550 | 10,000 | +0 | 0.01% | 5,500 |
| 2022-06-30 | 2022-06-28 | 0.550 | 10,000 | +0 | 0.01% | 5,500 |
| 2022-06-29 | 2022-06-27 | 0.550 | 10,000 | +0 | 0.01% | 5,500 |
| 2022-06-28 | 2022-06-24 | 0.550 | 10,000 | +0 | 0.01% | 5,500 |
| 2022-06-27 | 2022-06-23 | 0.550 | 10,000 | +0 | 0.01% | 5,500 |
| 2022-06-24 | 2022-06-22 | 0.610 | 10,000 | +0 | 0.01% | 6,100 |
| 2022-06-23 | 2022-06-21 | 0.530 | 10,000 | +0 | 0.01% | 5,300 |
| 2022-06-22 | 2022-06-20 | 0.530 | 10,000 | +0 | 0.01% | 5,300 |
| 2022-06-21 | 2022-06-17 | 0.530 | 10,000 | +0 | 0.01% | 5,300 |
| 2022-06-20 | 2022-06-16 | 0.530 | 10,000 | +0 | 0.01% | 5,300 |
| 2022-06-17 | 2022-06-15 | 0.640 | 10,000 | +0 | 0.01% | 6,400 |
| 2022-06-16 | 2022-06-14 | 0.640 | 10,000 | +0 | 0.01% | 6,400 |
| 2022-06-15 | 2022-06-13 | 0.640 | 10,000 | +0 | 0.01% | 6,400 |
| 2022-06-14 | 2022-06-10 | 0.600 | 10,000 | +0 | 0.01% | 6,000 |
| 2022-06-13 | 2022-06-09 | 0.600 | 10,000 | +0 | 0.01% | 6,000 |
| 2022-06-10 | 2022-06-08 | 0.600 | 10,000 | +0 | 0.01% | 6,000 |
| 2022-06-09 | 2022-06-07 | 0.600 | 10,000 | +0 | 0.01% | 6,000 |
| 2022-06-08 | 2022-06-06 | 0.600 | 10,000 | +0 | 0.01% | 6,000 |
| 2022-06-07 | 2022-06-02 | 0.620 | 10,000 | +0 | 0.01% | 6,200 |
| 2022-06-06 | 2022-06-01 | 0.590 | 10,000 | +0 | 0.01% | 5,900 |
| 2022-06-02 | 2022-05-31 | 0.600 | 10,000 | +0 | 0.01% | 6,000 |
| 2022-06-01 | 2022-05-30 | 0.600 | 10,000 | +0 | 0.01% | 6,000 |
| 2022-05-31 | 2022-05-27 | 0.490 | 10,000 | +0 | 0.01% | 4,900 |
| 2022-05-30 | 2022-05-26 | 0.490 | 10,000 | +0 | 0.01% | 4,900 |
| 2022-05-27 | 2022-05-25 | 0.590 | 10,000 | +0 | 0.01% | 5,900 |
| 2022-05-26 | 2022-05-24 | 0.590 | 10,000 | +0 | 0.01% | 5,900 |
| 2022-05-25 | 2022-05-23 | 0.590 | 10,000 | +0 | 0.01% | 5,900 |
| 2022-05-24 | 2022-05-20 | 0.490 | 10,000 | +0 | 0.01% | 4,900 |
| 2022-05-23 | 2022-05-19 | 0.405 | 10,000 | +0 | 0.01% | 4,050 |
| 2022-05-20 | 2022-05-18 | 0.405 | 10,000 | +0 | 0.01% | 4,050 |
| 2022-05-19 | 2022-05-17 | 0.405 | 10,000 | +0 | 0.01% | 4,050 |
| 2022-05-18 | 2022-05-16 | 0.405 | 10,000 | +0 | 0.01% | 4,050 |
| 2022-05-17 | 2022-05-13 | 0.415 | 10,000 | +0 | 0.01% | 4,150 |
| 2022-05-16 | 2022-05-12 | 0.415 | 10,000 | +0 | 0.01% | 4,150 |
| 2022-05-13 | 2022-05-11 | 0.415 | 10,000 | +0 | 0.01% | 4,150 |
| 2022-05-12 | 2022-05-10 | 0.400 | 10,000 | +0 | 0.01% | 4,000 |
| 2022-05-11 | 2022-05-06 | 0.440 | 10,000 | +0 | 0.01% | 4,400 |
| 2022-05-10 | 2022-05-05 | 0.495 | 10,000 | +0 | 0.01% | 4,950 |
| 2022-05-06 | 2022-05-04 | 0.570 | 10,000 | +0 | 0.01% | 5,700 |
| 2022-05-05 | 2022-05-03 | 0.650 | 10,000 | +0 | 0.01% | 6,500 |
| 2022-05-04 | 2022-04-29 | 0.650 | 10,000 | +0 | 0.01% | 6,500 |
| 2022-05-03 | 2022-04-28 | 0.650 | 10,000 | +0 | 0.01% | 6,500 |
| 2022-04-29 | 2022-04-27 | 0.650 | 10,000 | +0 | 0.01% | 6,500 |
| 2022-04-28 | 2022-04-26 | 0.650 | 10,000 | +0 | 0.01% | 6,500 |
| 2022-04-27 | 2022-04-25 | 0.650 | 10,000 | +0 | 0.01% | 6,500 |
| 2022-04-26 | 2022-04-22 | 0.650 | 10,000 | +0 | 0.01% | 6,500 |
| 2022-04-25 | 2022-04-21 | 0.650 | 10,000 | +0 | 0.01% | 6,500 |
| 2022-04-22 | 2022-04-20 | 0.650 | 10,000 | +0 | 0.01% | 6,500 |
| 2022-04-21 | 2022-04-19 | 0.650 | 10,000 | +0 | 0.01% | 6,500 |
| 2022-04-20 | 2022-04-14 | 0.660 | 10,000 | +0 | 0.01% | 6,600 |
| 2022-04-19 | 2022-04-13 | 0.660 | 10,000 | +0 | 0.01% | 6,600 |
| 2022-04-14 | 2022-04-12 | 0.660 | 10,000 | +0 | 0.01% | 6,600 |
| 2022-04-13 | 2022-04-11 | 0.650 | 10,000 | +0 | 0.01% | 6,500 |
| 2022-04-12 | 2022-04-08 | 0.650 | 10,000 | +0 | 0.01% | 6,500 |
| 2022-04-11 | 2022-04-07 | 0.660 | 10,000 | +0 | 0.01% | 6,600 |
| 2022-04-08 | 2022-04-06 | 0.660 | 10,000 | +0 | 0.01% | 6,600 |
| 2022-04-07 | 2022-04-04 | 0.660 | 10,000 | +0 | 0.01% | 6,600 |
| 2022-04-06 | 2022-04-01 | 0.660 | 10,000 | +0 | 0.01% | 6,600 |
| 2022-04-04 | 2022-03-31 | 0.660 | 10,000 | +0 | 0.01% | 6,600 |
| 2022-04-01 | 2022-03-30 | 0.660 | 10,000 | +0 | 0.01% | 6,600 |
| 2022-03-31 | 2022-03-29 | 0.660 | 10,000 | +0 | 0.01% | 6,600 |
| 2022-03-30 | 2022-03-28 | 0.660 | 10,000 | +0 | 0.01% | 6,600 |
| 2022-03-29 | 2022-03-25 | 0.660 | 10,000 | +0 | 0.01% | 6,600 |
| 2022-03-28 | 2022-03-24 | 0.660 | 10,000 | +0 | 0.01% | 6,600 |
| 2022-03-25 | 2022-03-23 | 0.700 | 10,000 | +0 | 0.01% | 7,000 |
| 2022-03-24 | 2022-03-22 | 0.690 | 10,000 | +0 | 0.01% | 6,900 |
| 2022-03-23 | 2022-03-21 | 0.680 | 10,000 | +0 | 0.01% | 6,800 |
| 2022-03-22 | 2022-03-18 | 0.670 | 10,000 | +0 | 0.01% | 6,700 |
| 2022-03-21 | 2022-03-17 | 0.700 | 10,000 | +0 | 0.01% | 7,000 |
| 2022-03-18 | 2022-03-16 | 0.730 | 10,000 | +0 | 0.01% | 7,300 |
| 2022-03-17 | 2022-03-15 | 0.730 | 10,000 | +0 | 0.01% | 7,300 |
| 2022-03-16 | 2022-03-14 | 0.730 | 10,000 | +0 | 0.01% | 7,300 |
| 2022-03-15 | 2022-03-11 | 0.740 | 10,000 | +0 | 0.01% | 7,400 |
| 2022-03-14 | 2022-03-10 | 0.750 | 10,000 | +0 | 0.01% | 7,500 |
| 2022-03-11 | 2022-03-09 | 0.750 | 10,000 | +0 | 0.01% | 7,500 |
| 2022-03-10 | 2022-03-08 | 0.790 | 10,000 | +0 | 0.01% | 7,900 |
| 2022-03-09 | 2022-03-07 | 0.790 | 10,000 | +0 | 0.01% | 7,900 |
| 2022-03-08 | 2022-03-04 | 0.790 | 10,000 | +0 | 0.01% | 7,900 |
| 2022-03-07 | 2022-03-03 | 0.850 | 10,000 | +0 | 0.01% | 8,500 |
| 2022-03-04 | 2022-03-02 | 0.850 | 10,000 | +0 | 0.01% | 8,500 |
| 2022-03-03 | 2022-03-01 | 0.900 | 10,000 | +0 | 0.01% | 9,000 |
| 2022-03-02 | 2022-02-28 | 0.900 | 10,000 | +0 | 0.01% | 9,000 |
| 2022-03-01 | 2022-02-25 | 0.900 | 10,000 | +0 | 0.01% | 9,000 |
| 2022-02-28 | 2022-02-24 | 0.900 | 10,000 | +0 | 0.01% | 9,000 |
| 2022-02-25 | 2022-02-23 | 0.840 | 10,000 | +0 | 0.01% | 8,400 |
| 2022-02-24 | 2022-02-22 | 0.840 | 10,000 | +0 | 0.01% | 8,400 |
| 2022-02-23 | 2022-02-21 | 0.840 | 10,000 | +0 | 0.01% | 8,400 |
| 2022-02-22 | 2022-02-18 | 0.840 | 10,000 | +0 | 0.01% | 8,400 |
| 2022-02-21 | 2022-02-17 | 0.840 | 10,000 | +0 | 0.01% | 8,400 |
| 2022-02-18 | 2022-02-16 | 0.840 | 10,000 | +0 | 0.01% | 8,400 |
| 2022-02-17 | 2022-02-15 | 0.840 | 10,000 | +0 | 0.01% | 8,400 |
| 2022-02-16 | 2022-02-14 | 0.840 | 10,000 | +0 | 0.01% | 8,400 |
| 2022-02-15 | 2022-02-11 | 0.840 | 10,000 | +0 | 0.01% | 8,400 |
| 2022-02-14 | 2022-02-10 | 0.840 | 10,000 | +0 | 0.01% | 8,400 |
| 2022-02-11 | 2022-02-09 | 0.870 | 10,000 | +0 | 0.01% | 8,700 |
| 2022-02-10 | 2022-02-08 | 0.880 | 10,000 | +0 | 0.01% | 8,800 |
| 2022-02-09 | 2022-02-07 | 0.880 | 10,000 | +0 | 0.01% | 8,800 |
| 2022-02-08 | 2022-02-04 | 0.880 | 10,000 | +0 | 0.01% | 8,800 |
| 2022-02-07 | 2022-01-31 | 0.810 | 10,000 | +0 | 0.01% | 8,100 |
| 2022-02-04 | 2022-01-27 | 0.810 | 10,000 | +0 | 0.01% | 8,100 |
| 2022-01-28 | 2022-01-26 | 0.810 | 10,000 | +0 | 0.01% | 8,100 |
| 2022-01-27 | 2022-01-25 | 0.810 | 10,000 | +0 | 0.01% | 8,100 |
| 2022-01-26 | 2022-01-24 | 0.900 | 10,000 | +0 | 0.01% | 9,000 |
| 2022-01-25 | 2022-01-21 | 0.810 | 10,000 | +0 | 0.01% | 8,100 |
| 2022-01-24 | 2022-01-20 | 0.810 | 10,000 | +0 | 0.01% | 8,100 |
| 2022-01-21 | 2022-01-19 | 0.810 | 10,000 | +0 | 0.01% | 8,100 |
| 2022-01-20 | 2022-01-18 | 0.730 | 10,000 | +0 | 0.01% | 7,300 |
| 2022-01-19 | 2022-01-17 | 0.770 | 10,000 | +0 | 0.01% | 7,700 |
| 2022-01-18 | 2022-01-14 | 0.770 | 10,000 | +0 | 0.01% | 7,700 |
| 2022-01-17 | 2022-01-13 | 0.780 | 10,000 | +0 | 0.01% | 7,800 |
| 2022-01-14 | 2022-01-12 | 0.800 | 10,000 | +0 | 0.01% | 8,000 |
| 2022-01-13 | 2022-01-11 | 0.820 | 10,000 | +0 | 0.01% | 8,200 |
| 2022-01-12 | 2022-01-10 | 0.820 | 10,000 | +0 | 0.01% | 8,200 |
| 2022-01-11 | 2022-01-07 | 0.850 | 10,000 | +0 | 0.01% | 8,500 |
| 2022-01-10 | 2022-01-06 | 0.850 | 10,000 | +0 | 0.01% | 8,500 |
| 2022-01-07 | 2022-01-05 | 0.850 | 10,000 | +0 | 0.01% | 8,500 |
| 2022-01-06 | 2022-01-04 | 0.870 | 10,000 | +0 | 0.01% | 8,700 |
| 2022-01-05 | 2022-01-03 | 0.870 | 10,000 | +0 | 0.01% | 8,700 |
| 2022-01-04 | 2021-12-31 | 0.870 | 10,000 | +0 | 0.01% | 8,700 |
| 2022-01-03 | 2021-12-29 | 0.870 | 10,000 | +0 | 0.01% | 8,700 |
| 2021-12-30 | 2021-12-28 | 0.870 | 10,000 | +0 | 0.01% | 8,700 |
| 2021-12-29 | 2021-12-24 | 0.870 | 10,000 | +0 | 0.01% | 8,700 |
| 2021-12-28 | 2021-12-22 | 0.900 | 10,000 | +0 | 0.01% | 9,000 |
| 2021-12-23 | 2021-12-21 | 0.900 | 10,000 | +0 | 0.01% | 9,000 |
| 2021-12-22 | 2021-12-20 | 0.950 | 10,000 | +0 | 0.01% | 9,500 |
| 2021-12-21 | 2021-12-17 | 0.910 | 10,000 | +0 | 0.01% | 9,100 |
| 2021-12-20 | 2021-12-16 | 0.910 | 10,000 | +0 | 0.01% | 9,100 |
| 2021-12-17 | 2021-12-15 | 0.910 | 10,000 | +0 | 0.01% | 9,100 |
| 2021-12-16 | 2021-12-14 | 0.940 | 10,000 | +0 | 0.01% | 9,400 |
| 2021-12-15 | 2021-12-13 | 0.900 | 10,000 | +0 | 0.01% | 9,000 |
| 2021-12-14 | 2021-12-10 | 1.010 | 10,000 | +0 | 0.01% | 10,100 |
| 2021-12-13 | 2021-12-09 | 1.010 | 10,000 | +0 | 0.01% | 10,100 |
| 2021-12-10 | 2021-12-08 | 1.010 | 10,000 | +0 | 0.01% | 10,100 |
| 2021-12-09 | 2021-12-07 | 1.010 | 10,000 | +0 | 0.01% | 10,100 |
| 2021-12-08 | 2021-12-06 | 1.020 | 10,000 | +0 | 0.01% | 10,200 |
| 2021-12-07 | 2021-12-03 | 1.030 | 10,000 | +0 | 0.01% | 10,300 |
| 2021-12-06 | 2021-12-02 | 1.000 | 10,000 | +0 | 0.01% | 10,000 |
| 2021-12-03 | 2021-12-01 | 1.010 | 10,000 | +0 | 0.01% | 10,100 |
| 2021-12-02 | 2021-11-30 | 1.000 | 10,000 | +0 | 0.01% | 10,000 |
| 2021-12-01 | 2021-11-29 | 0.990 | 10,000 | +0 | 0.01% | 9,900 |
| 2021-11-30 | 2021-11-26 | 0.980 | 10,000 | +0 | 0.01% | 9,800 |
| 2021-11-29 | 2021-11-25 | 1.000 | 10,000 | +0 | 0.01% | 10,000 |
| 2021-11-26 | 2021-11-24 | 1.000 | 10,000 | +0 | 0.01% | 10,000 |
| 2021-11-25 | 2021-11-23 | 0.880 | 10,000 | +0 | 0.01% | 8,800 |
| 2021-11-24 | 2021-11-22 | 0.890 | 10,000 | +0 | 0.01% | 8,900 |
| 2021-11-23 | 2021-11-19 | 0.960 | 10,000 | +0 | 0.01% | 9,600 |
| 2021-11-22 | 2021-11-18 | 0.940 | 10,000 | +0 | 0.01% | 9,400 |
| 2021-11-19 | 2021-11-17 | 0.900 | 10,000 | +0 | 0.01% | 9,000 |
| 2021-11-18 | 2021-11-16 | 0.900 | 10,000 | +0 | 0.01% | 9,000 |
| 2021-11-17 | 2021-11-15 | 0.880 | 10,000 | +0 | 0.01% | 8,800 |
| 2021-11-16 | 2021-11-12 | 0.890 | 10,000 | +0 | 0.01% | 8,900 |
| 2021-11-15 | 2021-11-11 | 0.790 | 10,000 | +0 | 0.01% | 7,900 |
| 2021-11-12 | 2021-11-10 | 0.700 | 10,000 | +0 | 0.01% | 7,000 |
| 2021-11-11 | 2021-11-09 | 0.700 | 10,000 | +0 | 0.01% | 7,000 |
| 2021-11-10 | 2021-11-08 | 0.710 | 10,000 | +0 | 0.01% | 7,100 |
| 2021-11-09 | 2021-11-05 | 0.710 | 10,000 | +0 | 0.01% | 7,100 |
| 2021-11-08 | 2021-11-04 | 0.710 | 10,000 | +0 | 0.01% | 7,100 |
| 2021-11-05 | 2021-11-03 | 0.710 | 10,000 | +0 | 0.01% | 7,100 |
| 2021-11-04 | 2021-11-02 | 0.710 | 10,000 | +0 | 0.01% | 7,100 |
| 2021-11-03 | 2021-11-01 | 0.740 | 10,000 | +0 | 0.01% | 7,400 |
| 2021-11-02 | 2021-10-29 | 0.780 | 10,000 | +0 | 0.01% | 7,800 |
| 2021-11-01 | 2021-10-28 | 0.780 | 10,000 | +0 | 0.01% | 7,800 |
| 2021-10-29 | 2021-10-27 | 0.770 | 10,000 | +0 | 0.01% | 7,700 |
| 2021-10-28 | 2021-10-26 | 0.770 | 10,000 | +0 | 0.01% | 7,700 |
| 2021-10-27 | 2021-10-25 | 0.790 | 10,000 | +0 | 0.01% | 7,900 |
| 2021-10-26 | 2021-10-22 | 0.730 | 10,000 | +0 | 0.01% | 7,300 |
| 2021-10-25 | 2021-10-21 | 0.730 | 10,000 | +0 | 0.01% | 7,300 |
| 2021-10-22 | 2021-10-20 | 0.730 | 10,000 | +0 | 0.01% | 7,300 |
| 2021-10-21 | 2021-10-19 | 0.760 | 10,000 | +0 | 0.01% | 7,600 |
| 2021-10-20 | 2021-10-18 | 0.760 | 10,000 | +0 | 0.01% | 7,600 |
| 2021-10-19 | 2021-10-15 | 0.760 | 10,000 | +0 | 0.01% | 7,600 |
| 2021-10-18 | 2021-10-12 | 0.820 | 10,000 | +0 | 0.01% | 8,200 |
| 2021-10-15 | 2021-10-11 | 0.780 | 10,000 | +0 | 0.01% | 7,800 |
| 2021-10-12 | 2021-10-08 | 0.780 | 10,000 | +0 | 0.01% | 7,800 |
| 2021-10-11 | 2021-10-07 | 0.780 | 10,000 | +0 | 0.01% | 7,800 |
| 2021-10-08 | 2021-10-06 | 0.780 | 10,000 | +0 | 0.01% | 7,800 |
| 2021-10-07 | 2021-10-05 | 0.780 | 10,000 | +0 | 0.01% | 7,800 |
| 2021-10-06 | 2021-10-04 | 0.780 | 10,000 | +0 | 0.01% | 7,800 |
| 2021-10-05 | 2021-09-30 | 0.820 | 10,000 | +0 | 0.01% | 8,200 |
| 2021-10-04 | 2021-09-29 | 0.860 | 10,000 | +0 | 0.01% | 8,600 |
| 2021-09-30 | 2021-09-28 | 0.870 | 10,000 | +0 | 0.01% | 8,700 |
| 2021-09-29 | 2021-09-27 | 0.870 | 10,000 | +0 | 0.01% | 8,700 |
| 2021-09-28 | 2021-09-24 | 0.860 | 10,000 | +0 | 0.01% | 8,600 |
| 2021-09-27 | 2021-09-23 | 0.880 | 10,000 | +0 | 0.01% | 8,800 |
| 2021-09-24 | 2021-09-21 | 0.920 | 10,000 | +0 | 0.01% | 9,200 |
| 2021-09-23 | 2021-09-20 | 0.850 | 10,000 | +0 | 0.01% | 8,500 |
| 2021-09-21 | 2021-09-17 | 0.850 | 10,000 | +0 | 0.01% | 8,500 |
| 2021-09-20 | 2021-09-16 | 0.840 | 10,000 | +0 | 0.01% | 8,400 |
| 2021-09-17 | 2021-09-15 | 0.840 | 10,000 | +0 | 0.01% | 8,400 |
| 2021-09-16 | 2021-09-14 | 0.810 | 10,000 | +0 | 0.01% | 8,100 |
| 2021-09-15 | 2021-09-13 | 0.810 | 10,000 | +0 | 0.01% | 8,100 |
| 2021-09-14 | 2021-09-10 | 0.850 | 10,000 | +0 | 0.01% | 8,500 |
| 2021-09-13 | 2021-09-09 | 0.870 | 10,000 | +0 | 0.01% | 8,700 |
| 2021-09-10 | 2021-09-08 | 0.900 | 10,000 | +0 | 0.01% | 9,000 |
| 2021-09-09 | 2021-09-07 | 0.930 | 10,000 | +0 | 0.01% | 9,300 |
| 2021-09-08 | 2021-09-06 | 0.930 | 10,000 | +0 | 0.01% | 9,300 |
| 2021-09-07 | 2021-09-03 | 0.860 | 10,000 | +0 | 0.01% | 8,600 |
| 2021-09-06 | 2021-09-02 | 0.880 | 10,000 | +0 | 0.01% | 8,800 |
| 2021-09-03 | 2021-09-01 | 0.880 | 10,000 | +0 | 0.01% | 8,800 |
| 2021-09-02 | 2021-08-31 | 0.880 | 10,000 | +0 | 0.01% | 8,800 |
| 2021-09-01 | 2021-08-30 | 0.900 | 10,000 | +0 | 0.01% | 9,000 |
| 2021-08-31 | 2021-08-27 | 0.880 | 10,000 | +0 | 0.01% | 8,800 |
| 2021-08-30 | 2021-08-26 | 0.880 | 10,000 | +0 | 0.01% | 8,800 |
| 2021-08-27 | 2021-08-25 | 0.910 | 10,000 | +0 | 0.01% | 9,100 |
| 2021-08-26 | 2021-08-24 | 0.930 | 10,000 | +0 | 0.01% | 9,300 |
| 2021-08-25 | 2021-08-23 | 0.930 | 10,000 | +0 | 0.01% | 9,300 |
| 2021-08-24 | 2021-08-20 | 0.850 | 10,000 | +0 | 0.01% | 8,500 |
| 2021-08-23 | 2021-08-19 | 0.990 | 10,000 | +0 | 0.01% | 9,900 |
| 2021-08-20 | 2021-08-18 | 0.920 | 10,000 | +0 | 0.01% | 9,200 |
| 2021-08-19 | 2021-08-17 | 0.920 | 10,000 | +0 | 0.01% | 9,200 |
| 2021-08-18 | 2021-08-16 | 0.930 | 10,000 | +0 | 0.01% | 9,300 |
| 2021-08-17 | 2021-08-13 | 0.980 | 10,000 | +0 | 0.01% | 9,800 |
| 2021-08-16 | 2021-08-12 | 0.980 | 10,000 | +0 | 0.01% | 9,800 |
| 2021-08-13 | 2021-08-11 | 0.970 | 10,000 | +0 | 0.01% | 9,700 |
| 2021-08-12 | 2021-08-10 | 0.970 | 10,000 | +0 | 0.01% | 9,700 |
| 2021-08-11 | 2021-08-09 | 1.060 | 10,000 | +0 | 0.01% | 10,600 |
| 2021-08-10 | 2021-08-06 | 0.930 | 10,000 | +0 | 0.01% | 9,300 |
| 2021-08-09 | 2021-08-05 | 0.900 | 10,000 | +0 | 0.01% | 9,000 |
| 2021-08-06 | 2021-08-04 | 0.870 | 10,000 | +0 | 0.01% | 8,700 |
| 2021-08-05 | 2021-08-03 | 0.900 | 10,000 | +0 | 0.01% | 9,000 |
| 2021-08-04 | 2021-08-02 | 0.900 | 10,000 | +0 | 0.01% | 9,000 |
| 2021-08-03 | 2021-07-30 | 0.900 | 10,000 | +0 | 0.01% | 9,000 |
| 2021-08-02 | 2021-07-29 | 0.850 | 10,000 | +0 | 0.01% | 8,500 |
| 2021-07-30 | 2021-07-28 | 0.880 | 10,000 | +0 | 0.01% | 8,800 |
| 2021-07-29 | 2021-07-27 | 0.900 | 10,000 | +0 | 0.01% | 9,000 |
| 2021-07-28 | 2021-07-26 | 0.950 | 10,000 | +0 | 0.01% | 9,500 |
| 2021-07-27 | 2021-07-23 | 0.950 | 10,000 | +0 | 0.01% | 9,500 |
| 2021-07-26 | 2021-07-22 | 0.930 | 10,000 | +0 | 0.01% | 9,300 |
| 2021-07-23 | 2021-07-21 | 0.960 | 10,000 | +0 | 0.01% | 9,600 |
| 2021-07-22 | 2021-07-20 | 0.950 | 10,000 | +0 | 0.01% | 9,500 |
| 2021-07-21 | 2021-07-19 | 0.970 | 10,000 | +0 | 0.01% | 9,700 |
| 2021-07-20 | 2021-07-16 | 0.960 | 10,000 | +0 | 0.01% | 9,600 |
| 2021-07-19 | 2021-07-15 | 1.100 | 10,000 | +0 | 0.01% | 11,000 |
| 2021-07-16 | 2021-07-14 | 0.930 | 10,000 | +0 | 0.01% | 9,300 |
| 2021-07-15 | 2021-07-13 | 0.920 | 10,000 | +0 | 0.01% | 9,200 |
| 2021-07-14 | 2021-07-12 | 0.890 | 10,000 | +0 | 0.01% | 8,900 |
| 2021-07-13 | 2021-07-09 | 0.920 | 10,000 | +0 | 0.01% | 9,200 |
| 2021-07-12 | 2021-07-08 | 0.900 | 10,000 | +0 | 0.01% | 9,000 |
| 2021-07-09 | 2021-07-07 | 0.910 | 10,000 | +0 | 0.01% | 9,100 |
| 2021-07-08 | 2021-07-06 | 0.940 | 10,000 | +0 | 0.01% | 9,400 |
| 2021-07-07 | 2021-07-05 | 0.890 | 10,000 | +0 | 0.01% | 8,900 |
| 2021-07-06 | 2021-07-02 | 0.670 | 10,000 | +0 | 0.01% | 6,700 |
| 2021-07-05 | 2021-06-30 | 0.740 | 10,000 | +0 | 0.01% | 7,400 |
| 2021-07-02 | 2021-06-29 | 0.740 | 10,000 | +0 | 0.01% | 7,400 |
| 2021-06-30 | 2021-06-28 | 0.690 | 10,000 | +0 | 0.01% | 6,900 |
| 2021-06-29 | 2021-06-25 | 0.740 | 10,000 | +0 | 0.01% | 7,400 |
| 2021-06-28 | 2021-06-24 | 0.750 | 10,000 | +0 | 0.01% | 7,500 |
| 2021-06-25 | 2021-06-23 | 0.720 | 10,000 | +0 | 0.01% | 7,200 |
| 2021-06-24 | 2021-06-22 | 0.720 | 10,000 | +0 | 0.01% | 7,200 |
| 2021-06-23 | 2021-06-21 | 0.700 | 10,000 | +0 | 0.01% | 7,000 |
| 2021-06-22 | 2021-06-18 | 0.710 | 10,000 | +0 | 0.01% | 7,100 |
| 2021-06-21 | 2021-06-17 | 0.700 | 10,000 | +0 | 0.01% | 7,000 |
| 2021-06-18 | 2021-06-16 | 0.630 | 10,000 | +0 | 0.01% | 6,300 |
| 2021-06-17 | 2021-06-15 | 0.670 | 10,000 | +0 | 0.01% | 6,700 |
| 2021-06-16 | 2021-06-11 | 0.670 | 10,000 | +0 | 0.01% | 6,700 |
| 2021-06-15 | 2021-06-10 | 0.650 | 10,000 | +0 | 0.01% | 6,500 |
| 2021-06-11 | 2021-06-09 | 0.690 | 10,000 | +0 | 0.01% | 6,900 |
| 2021-06-10 | 2021-06-08 | 0.690 | 10,000 | +0 | 0.01% | 6,900 |
| 2021-06-09 | 2021-06-07 | 0.650 | 10,000 | +0 | 0.01% | 6,500 |
| 2021-06-08 | 2021-06-04 | 0.650 | 10,000 | +0 | 0.01% | 6,500 |
| 2021-06-07 | 2021-06-03 | 0.630 | 10,000 | +0 | 0.01% | 6,300 |
| 2021-06-04 | 2021-06-02 | 0.660 | 10,000 | +0 | 0.01% | 6,600 |
| 2021-06-03 | 2021-06-01 | 0.650 | 10,000 | +0 | 0.01% | 6,500 |
| 2021-06-02 | 2021-05-31 | 0.650 | 10,000 | +0 | 0.01% | 6,500 |
| 2021-06-01 | 2021-05-28 | 0.650 | 10,000 | +0 | 0.01% | 6,500 |
| 2021-05-31 | 2021-05-27 | 0.640 | 10,000 | +0 | 0.01% | 6,400 |
| 2021-05-28 | 2021-05-26 | 0.640 | 10,000 | +0 | 0.01% | 6,400 |
| 2021-05-27 | 2021-05-25 | 0.700 | 10,000 | +0 | 0.01% | 7,000 |
| 2021-05-26 | 2021-05-24 | 0.630 | 10,000 | +0 | 0.01% | 6,300 |
| 2021-05-25 | 2021-05-21 | 0.640 | 10,000 | +0 | 0.01% | 6,400 |
| 2021-05-24 | 2021-05-20 | 0.640 | 10,000 | +0 | 0.01% | 6,400 |
| 2021-05-21 | 2021-05-18 | 0.640 | 10,000 | +0 | 0.01% | 6,400 |
| 2021-05-20 | 2021-05-17 | 0.650 | 10,000 | +0 | 0.01% | 6,500 |
| 2021-05-18 | 2021-05-14 | 0.690 | 10,000 | +0 | 0.01% | 6,900 |
| 2021-05-17 | 2021-05-13 | 0.690 | 10,000 | +0 | 0.01% | 6,900 |
| 2021-05-14 | 2021-05-12 | 0.690 | 10,000 | +0 | 0.01% | 6,900 |
| 2021-05-13 | 2021-05-11 | 0.590 | 10,000 | +0 | 0.01% | 5,900 |
| 2021-05-12 | 2021-05-10 | 0.630 | 10,000 | +0 | 0.01% | 6,300 |
| 2021-05-11 | 2021-05-07 | 0.670 | 10,000 | +0 | 0.01% | 6,700 |
| 2021-05-10 | 2021-05-06 | 0.700 | 10,000 | +0 | 0.01% | 7,000 |
| 2021-05-07 | 2021-05-05 | 0.720 | 10,000 | +0 | 0.01% | 7,200 |
| 2021-05-06 | 2021-05-04 | 0.720 | 10,000 | +0 | 0.01% | 7,200 |
| 2021-05-05 | 2021-05-03 | 0.720 | 10,000 | +0 | 0.01% | 7,200 |
| 2021-05-04 | 2021-04-30 | 0.750 | 10,000 | +0 | 0.01% | 7,500 |
| 2021-05-03 | 2021-04-29 | 0.740 | 10,000 | +0 | 0.01% | 7,400 |
| 2021-04-30 | 2021-04-28 | 0.750 | 10,000 | +0 | 0.01% | 7,500 |
| 2021-04-29 | 2021-04-27 | 0.750 | 10,000 | +0 | 0.01% | 7,500 |
| 2021-04-28 | 2021-04-26 | 0.740 | 10,000 | +0 | 0.01% | 7,400 |
| 2021-04-27 | 2021-04-23 | 0.760 | 10,000 | +0 | 0.01% | 7,600 |
| 2021-04-26 | 2021-04-22 | 0.720 | 10,000 | +0 | 0.01% | 7,200 |
| 2021-04-23 | 2021-04-21 | 0.720 | 10,000 | +0 | 0.01% | 7,200 |
| 2021-04-22 | 2021-04-20 | 0.740 | 10,000 | +0 | 0.01% | 7,400 |
| 2021-04-21 | 2021-04-19 | 0.740 | 10,000 | +0 | 0.01% | 7,400 |
| 2021-04-20 | 2021-04-16 | 0.740 | 10,000 | +0 | 0.01% | 7,400 |
| 2021-04-19 | 2021-04-15 | 0.730 | 10,000 | +0 | 0.01% | 7,300 |
| 2021-04-16 | 2021-04-14 | 0.740 | 10,000 | +0 | 0.01% | 7,400 |
| 2021-04-15 | 2021-04-13 | 0.730 | 10,000 | +0 | 0.01% | 7,300 |
| 2021-04-14 | 2021-04-12 | 0.780 | 10,000 | +0 | 0.01% | 7,800 |
| 2021-04-13 | 2021-04-09 | 0.730 | 10,000 | +0 | 0.01% | 7,300 |
| 2021-04-12 | 2021-04-08 | 0.760 | 10,000 | +0 | 0.01% | 7,600 |
| 2021-04-09 | 2021-04-07 | 0.750 | 10,000 | +0 | 0.01% | 7,500 |
| 2021-04-08 | 2021-04-01 | 0.790 | 10,000 | +0 | 0.01% | 7,900 |
| 2021-04-07 | 2021-03-31 | 0.740 | 10,000 | +0 | 0.01% | 7,400 |
| 2021-04-01 | 2021-03-30 | 0.740 | 10,000 | +0 | 0.01% | 7,400 |
| 2021-03-31 | 2021-03-29 | 0.790 | 10,000 | +0 | 0.01% | 7,900 |
| 2021-03-30 | 2021-03-26 | 0.810 | 10,000 | +0 | 0.01% | 8,100 |
| 2021-03-29 | 2021-03-25 | 0.830 | 10,000 | +0 | 0.01% | 8,300 |
| 2021-03-26 | 2021-03-24 | 0.780 | 10,000 | +0 | 0.01% | 7,800 |
| 2021-03-25 | 2021-03-23 | 0.800 | 10,000 | +0 | 0.01% | 8,000 |
| 2021-03-24 | 2021-03-22 | 0.840 | 10,000 | +0 | 0.01% | 8,400 |
| 2021-03-23 | 2021-03-19 | 0.860 | 10,000 | +0 | 0.01% | 8,600 |
| 2021-03-22 | 2021-03-18 | 0.910 | 10,000 | +0 | 0.01% | 9,100 |
| 2021-03-19 | 2021-03-17 | 0.930 | 10,000 | +0 | 0.01% | 9,300 |
| 2021-03-18 | 2021-03-16 | 0.710 | 10,000 | +0 | 0.01% | 7,100 |
| 2021-03-17 | 2021-03-15 | 0.730 | 10,000 | +0 | 0.01% | 7,300 |
| 2021-03-16 | 2021-03-12 | 0.770 | 10,000 | +0 | 0.01% | 7,700 |
| 2021-03-15 | 2021-03-11 | 0.770 | 10,000 | +0 | 0.01% | 7,700 |
| 2021-03-12 | 2021-03-10 | 0.750 | 10,000 | +0 | 0.01% | 7,500 |
| 2021-03-11 | 2021-03-09 | 0.780 | 10,000 | +0 | 0.01% | 7,800 |
| 2021-03-10 | 2021-03-08 | 0.850 | 10,000 | +0 | 0.01% | 8,500 |
| 2021-03-09 | 2021-03-05 | 0.880 | 10,000 | +0 | 0.01% | 8,800 |
| 2021-03-08 | 2021-03-04 | 0.840 | 10,000 | +0 | 0.01% | 8,400 |
| 2021-03-05 | 2021-03-03 | 0.920 | 10,000 | +0 | 0.01% | 9,200 |
| 2021-03-04 | 2021-03-02 | 0.990 | 10,000 | +0 | 0.01% | 9,900 |
| 2021-03-03 | 2021-03-01 | 1.020 | 10,000 | -60,000 | 0.01% | 10,200 |
| 2021-03-02 | 2021-02-26 | 0.980 | 70,000 | +60,000 | 0.07% | 68,600 |
| 2016-11-02 | 2016-10-31 | 4.375 | 10,000 | -4,400 | 0.01% | 43,750 |
| 2016-09-30 | 2016-09-28 | 4.425 | 14,400 | +4,400 | 0.02% | 63,720 |
| 2015-06-12 | 2015-06-10 | 15.500 | 10,000 | -800 | 0.02% | 155,000 |
| 2015-06-11 | 2015-06-09 | 14.500 | 10,800 | -800 | 0.02% | 156,600 |
| 2015-06-01 | 2015-05-28 | 17.500 | 11,600 | -800 | 0.02% | 203,000 |
| 2015-05-22 | 2015-05-20 | 19.250 | 12,400 | -4,000 | 0.02% | 238,700 |
| 2015-05-21 | 2015-05-19 | 19.750 | 16,400 | -800 | 0.03% | 323,900 |
| 2014-07-17 | 2014-07-15 | 8.250 | 17,200 | -16,800 | 0.04% | 141,900 |
| 2014-07-08 | 2014-07-04 | 7.500 | 34,000 | -20,000 | 0.07% | 255,000 |
| 2014-06-10 | 2014-06-06 | 8.000 | 54,000 | -20,800 | 0.12% | 432,000 |
| 2014-05-27 | 2014-05-23 | 8.000 | 74,800 | -2,000 | 0.16% | 598,400 |
| 2014-05-07 | 2014-05-02 | 10.000 | 76,800 | -800 | 0.17% | 768,000 |
| 2014-04-22 | 2014-04-16 | 9.250 | 77,600 | -43,200 | 0.17% | 717,800 |
| 2014-04-17 | 2014-04-15 | 9.625 | 120,800 | -40,000 | 0.26% | 1,162,700 |
| 2014-04-15 | 2014-04-11 | 10.750 | 160,800 | -16,000 | 0.35% | 1,728,600 |
| 2014-04-14 | 2014-04-10 | 11.000 | 176,800 | -8,800 | 0.38% | 1,944,800 |
| 2014-04-08 | 2014-04-04 | 11.000 | 185,600 | +92,000 | 0.40% | 2,041,600 |
| 2014-04-03 | 2014-04-01 | 13.500 | 93,600 | -158,400 | 0.20% | 1,263,600 |
| 2014-04-01 | 2014-03-28 | 15.250 | 252,000 | -9,200 | 0.55% | 3,843,000 |
| 2014-03-31 | 2014-03-27 | 14.250 | 261,200 | -23,200 | 0.57% | 3,722,100 |
| 2014-03-28 | 2014-03-26 | 15.250 | 284,400 | -40,000 | 0.62% | 4,337,100 |
| 2014-03-26 | 2014-03-24 | 14.750 | 324,400 | -17,600 | 0.70% | 4,784,900 |
| 2014-03-25 | 2014-03-21 | 15.500 | 342,000 | -46,000 | 0.74% | 5,301,000 |
| 2014-03-24 | 2014-03-20 | 15.250 | 388,000 | +400 | 0.84% | 5,917,000 |
| 2014-03-20 | 2014-03-18 | 15.750 | 387,600 | +800 | 0.84% | 6,104,700 |
| 2014-03-18 | 2014-03-14 | 15.250 | 386,800 | -800 | 0.84% | 5,898,700 |
| 2014-03-14 | 2014-03-12 | 16.500 | 387,600 | +5,200 | 0.84% | 6,395,400 |
| 2014-03-13 | 2014-03-11 | 17.000 | 382,400 | +1,600 | 0.83% | 6,500,800 |
| 2014-03-06 | 2014-03-04 | 16.250 | 380,800 | -4,000 | 0.83% | 6,188,000 |
| 2014-03-05 | 2014-03-03 | 21.750 | 384,800 | -14,000 | 0.84% | 8,369,400 |
| 2014-03-04 | 2014-02-28 | 24.000 | 398,800 | -31,200 | 0.87% | 9,571,200 |
| 2014-03-03 | 2014-02-27 | 23.250 | 430,000 | -9,600 | 0.93% | 9,997,500 |
| 2014-02-27 | 2014-02-25 | 23.000 | 439,600 | +2,000 | 0.95% | 10,110,800 |
| 2014-02-26 | 2014-02-24 | 24.000 | 437,600 | +1,200 | 0.95% | 10,502,400 |
| 2014-02-25 | 2014-02-21 | 24.000 | 436,400 | +1,200 | 0.95% | 10,473,600 |
| 2014-02-24 | 2014-02-20 | 22.500 | 435,200 | -23,200 | 0.94% | 9,792,000 |
| 2014-02-20 | 2014-02-18 | 21.250 | 458,400 | +800 | 0.99% | 9,741,000 |
| 2014-02-19 | 2014-02-17 | 21.250 | 457,600 | -1,200 | 0.99% | 9,724,000 |
| 2014-02-18 | 2014-02-14 | 22.250 | 458,800 | -9,600 | 1.00% | 10,208,300 |
| 2014-02-14 | 2014-02-12 | 22.500 | 468,400 | +400 | 1.02% | 10,539,000 |
| 2014-02-04 | 2014-01-28 | 22.500 | 468,000 | +18,800 | 1.02% | 10,530,000 |
| 2014-01-29 | 2014-01-27 | 22.500 | 449,200 | +28,000 | 0.97% | 10,107,000 |
| 2014-01-24 | 2014-01-22 | 20.000 | 421,200 | +800 | 0.91% | 8,424,000 |
| 2014-01-23 | 2014-01-21 | 20.250 | 420,400 | +78,000 | 0.91% | 8,513,100 |
| 2014-01-22 | 2014-01-20 | 20.250 | 342,400 | -12,400 | 0.74% | 6,933,600 |
| 2014-01-20 | 2014-01-16 | 20.750 | 354,800 | +10,800 | 0.77% | 7,362,100 |
| 2014-01-17 | 2014-01-15 | 22.000 | 344,000 | +277,200 | 0.75% | 7,568,000 |
| 2014-01-16 | 2014-01-14 | 21.500 | 66,800 | +400 | 0.14% | 1,436,200 |
| 2014-01-15 | 2014-01-13 | 22.000 | 66,400 | +2,400 | 0.14% | 1,460,800 |
| 2014-01-14 | 2014-01-10 | 20.000 | 64,000 | +720 | 0.14% | 1,280,000 |
| 2014-01-13 | 2014-01-09 | 20.000 | 63,280 | +7,200 | 0.14% | 1,265,600 |
| 2014-01-09 | 2014-01-07 | 21.000 | 56,080 | +1,200 | 0.12% | 1,177,680 |
| 2014-01-06 | 2014-01-02 | 25.000 | 54,880 | +400 | 0.12% | 1,372,000 |
| 2014-01-03 | 2013-12-31 | 21.250 | 54,480 | +20,800 | 0.12% | 1,157,700 |
| 2014-01-02 | 2013-12-27 | 16.750 | 33,680 | -2,800 | 0.07% | 564,140 |
| 2013-12-30 | 2013-12-24 | 17.000 | 36,480 | -4,400 | 0.08% | 620,160 |
| 2013-12-11 | 2013-12-09 | 28.750 | 40,880 | -800 | 0.09% | 1,175,300 |
| 2013-12-10 | 2013-12-06 | 28.250 | 41,680 | +4,000 | 0.09% | 1,177,460 |
| 2013-12-09 | 2013-12-05 | 31.500 | 37,680 | +15,600 | 0.08% | 1,186,920 |
| 2013-12-05 | 2013-12-03 | 32.750 | 22,080 | +800 | 0.05% | 723,120 |
| 2013-12-04 | 2013-12-02 | 33.750 | 21,280 | -400 | 0.05% | 718,200 |
| 2013-12-03 | 2013-11-29 | 33.750 | 21,680 | -3,200 | 0.05% | 731,700 |
| 2013-12-02 | 2013-11-28 | 32.750 | 24,880 | -14,800 | 0.05% | 814,820 |
| 2013-11-26 | 2013-11-22 | 32.250 | 39,680 | -400 | 0.09% | 1,279,680 |
| 2013-11-25 | 2013-11-21 | 32.250 | 40,080 | +20,800 | 0.09% | 1,292,580 |
| 2013-11-05 | 2013-11-01 | 35.000 | 19,280 | -400 | 0.04% | 674,800 |
| 2013-11-04 | 2013-10-31 | 35.500 | 19,680 | -3,200 | 0.04% | 698,640 |
| 2013-11-01 | 2013-10-30 | 35.250 | 22,880 | -12,800 | 0.05% | 806,520 |
| 2013-10-30 | 2013-10-28 | 37.250 | 35,680 | +12,800 | 0.08% | 1,329,080 |
| 2013-10-29 | 2013-10-25 | 38.750 | 22,880 | -8,800 | 0.05% | 886,600 |
| 2013-10-28 | 2013-10-24 | 37.500 | 31,680 | +14,400 | 0.07% | 1,188,000 |
| 2013-10-25 | 2013-10-23 | 37.000 | 17,280 | +2,880 | 0.04% | 639,360 |
| 2013-10-21 | 2013-10-17 | 33.750 | 14,400 | -2,880 | 0.03% | 486,000 |
| 2013-10-09 | 2013-10-07 | 26.500 | 17,280 | +17,280 | 0.04% | 457,920 |
| 2010-10-04 | 2010-09-29 | 24.165 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy