History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.169 | 3,150,800 | +0 | 1.80% | 532,485 |
| 2025-10-13 | 2025-10-09 | 0.171 | 3,150,800 | +0 | 1.80% | 538,787 |
| 2025-10-10 | 2025-10-08 | 0.169 | 3,150,800 | +0 | 1.80% | 532,485 |
| 2025-10-09 | 2025-10-06 | 0.168 | 3,150,800 | +0 | 1.80% | 529,334 |
| 2025-10-08 | 2025-10-03 | 0.168 | 3,150,800 | +0 | 1.80% | 529,334 |
| 2025-10-06 | 2025-10-02 | 0.160 | 3,150,800 | +0 | 1.80% | 504,128 |
| 2025-10-03 | 2025-09-30 | 0.160 | 3,150,800 | +0 | 1.80% | 504,128 |
| 2025-10-02 | 2025-09-29 | 0.162 | 3,150,800 | +0 | 1.80% | 510,430 |
| 2025-09-30 | 2025-09-26 | 0.163 | 3,150,800 | +0 | 1.80% | 513,580 |
| 2025-09-29 | 2025-09-25 | 0.163 | 3,150,800 | +0 | 1.80% | 513,580 |
| 2025-09-26 | 2025-09-24 | 0.170 | 3,150,800 | +0 | 1.80% | 535,636 |
| 2025-09-25 | 2025-09-23 | 0.166 | 3,150,800 | +0 | 1.80% | 523,033 |
| 2025-09-24 | 2025-09-22 | 0.168 | 3,150,800 | +0 | 1.80% | 529,334 |
| 2025-09-23 | 2025-09-19 | 0.169 | 3,150,800 | +0 | 1.80% | 532,485 |
| 2025-09-22 | 2025-09-18 | 0.161 | 3,150,800 | +0 | 1.80% | 507,279 |
| 2025-09-19 | 2025-09-17 | 0.173 | 3,150,800 | +0 | 1.80% | 545,088 |
| 2025-09-18 | 2025-09-16 | 0.183 | 3,150,800 | +0 | 1.80% | 576,596 |
| 2025-09-17 | 2025-09-15 | 0.192 | 3,150,800 | +0 | 1.80% | 604,954 |
| 2025-09-16 | 2025-09-12 | 0.186 | 3,150,800 | +0 | 1.80% | 586,049 |
| 2025-09-15 | 2025-09-11 | 0.190 | 3,150,800 | +0 | 1.80% | 598,652 |
| 2025-09-12 | 2025-09-10 | 0.185 | 3,150,800 | +0 | 1.80% | 582,898 |
| 2025-09-11 | 2025-09-09 | 0.185 | 3,150,800 | +0 | 1.80% | 582,898 |
| 2025-09-10 | 2025-09-08 | 0.182 | 3,150,800 | +0 | 1.80% | 573,446 |
| 2025-09-09 | 2025-09-05 | 0.184 | 3,150,800 | +0 | 1.80% | 579,747 |
| 2025-09-08 | 2025-09-04 | 0.183 | 3,150,800 | +0 | 1.80% | 576,596 |
| 2025-09-05 | 2025-09-03 | 0.185 | 3,150,800 | +0 | 1.80% | 582,898 |
| 2025-09-04 | 2025-09-02 | 0.180 | 3,150,800 | +0 | 1.80% | 567,144 |
| 2025-09-03 | 2025-09-01 | 0.182 | 3,150,800 | +0 | 1.80% | 573,446 |
| 2025-09-02 | 2025-08-29 | 0.175 | 3,150,800 | +0 | 1.80% | 551,390 |
| 2025-09-01 | 2025-08-28 | 0.183 | 3,150,800 | +0 | 1.80% | 576,596 |
| 2025-08-29 | 2025-08-27 | 0.187 | 3,150,800 | +0 | 1.80% | 589,200 |
| 2025-08-28 | 2025-08-26 | 0.186 | 3,150,800 | +0 | 1.80% | 586,049 |
| 2025-08-27 | 2025-08-25 | 0.186 | 3,150,800 | +0 | 1.80% | 586,049 |
| 2025-08-26 | 2025-08-22 | 0.183 | 3,150,800 | +0 | 1.80% | 576,596 |
| 2025-08-25 | 2025-08-21 | 0.182 | 3,150,800 | +0 | 1.80% | 573,446 |
| 2025-08-22 | 2025-08-20 | 0.185 | 3,150,800 | +0 | 1.80% | 582,898 |
| 2025-08-21 | 2025-08-19 | 0.181 | 3,150,800 | +0 | 1.80% | 570,295 |
| 2025-08-20 | 2025-08-18 | 0.180 | 3,150,800 | +0 | 1.80% | 567,144 |
| 2025-08-19 | 2025-08-15 | 0.181 | 3,150,800 | +0 | 1.80% | 570,295 |
| 2025-08-18 | 2025-08-14 | 0.178 | 3,150,800 | +0 | 1.80% | 560,842 |
| 2025-08-15 | 2025-08-13 | 0.182 | 3,150,800 | +0 | 1.80% | 573,446 |
| 2025-08-14 | 2025-08-12 | 0.180 | 3,150,800 | +0 | 1.80% | 567,144 |
| 2025-08-13 | 2025-08-11 | 0.180 | 3,150,800 | +0 | 1.80% | 567,144 |
| 2025-08-12 | 2025-08-08 | 0.180 | 3,150,800 | +0 | 1.80% | 567,144 |
| 2025-08-11 | 2025-08-07 | 0.182 | 3,150,800 | +0 | 1.80% | 573,446 |
| 2025-08-08 | 2025-08-06 | 0.178 | 3,150,800 | +0 | 1.80% | 560,842 |
| 2025-08-07 | 2025-08-05 | 0.178 | 3,150,800 | +0 | 1.80% | 560,842 |
| 2025-08-06 | 2025-08-04 | 0.176 | 3,150,800 | +0 | 1.80% | 554,541 |
| 2025-08-05 | 2025-08-01 | 0.180 | 3,150,800 | +0 | 1.80% | 567,144 |
| 2025-08-04 | 2025-07-31 | 0.177 | 3,150,800 | +0 | 1.80% | 557,692 |
| 2025-08-01 | 2025-07-30 | 0.180 | 3,150,800 | +0 | 1.80% | 567,144 |
| 2025-07-31 | 2025-07-29 | 0.173 | 3,150,800 | +0 | 1.80% | 545,088 |
| 2025-07-30 | 2025-07-28 | 0.180 | 3,150,800 | +0 | 1.80% | 567,144 |
| 2025-07-29 | 2025-07-25 | 0.183 | 3,150,800 | +0 | 1.80% | 576,596 |
| 2025-07-28 | 2025-07-24 | 0.190 | 3,150,800 | +0 | 1.80% | 598,652 |
| 2025-07-25 | 2025-07-23 | 0.177 | 3,150,800 | +0 | 1.80% | 557,692 |
| 2025-07-24 | 2025-07-22 | 0.181 | 3,150,800 | +0 | 1.80% | 570,295 |
| 2025-07-23 | 2025-07-21 | 0.181 | 3,150,800 | +0 | 1.80% | 570,295 |
| 2025-07-22 | 2025-07-18 | 0.177 | 3,150,800 | +0 | 1.80% | 557,692 |
| 2025-07-21 | 2025-07-17 | 0.177 | 3,150,800 | +0 | 1.80% | 557,692 |
| 2025-07-18 | 2025-07-16 | 0.176 | 3,150,800 | +0 | 1.80% | 554,541 |
| 2025-07-17 | 2025-07-15 | 0.177 | 3,150,800 | +0 | 1.80% | 557,692 |
| 2025-07-16 | 2025-07-14 | 0.177 | 3,150,800 | +0 | 1.80% | 557,692 |
| 2025-07-15 | 2025-07-11 | 0.175 | 3,150,800 | +0 | 1.80% | 551,390 |
| 2025-07-14 | 2025-07-10 | 0.175 | 3,150,800 | +0 | 1.80% | 551,390 |
| 2025-07-11 | 2025-07-09 | 0.193 | 3,150,800 | +0 | 1.80% | 608,104 |
| 2025-07-10 | 2025-07-08 | 0.208 | 3,150,800 | +0 | 1.80% | 655,366 |
| 2025-07-09 | 2025-07-07 | 0.203 | 3,150,800 | +0 | 1.80% | 639,612 |
| 2025-07-08 | 2025-07-04 | 0.226 | 3,150,800 | +0 | 1.80% | 712,081 |
| 2025-07-07 | 2025-07-03 | 0.243 | 3,150,800 | +0 | 1.80% | 765,644 |
| 2025-07-04 | 2025-07-02 | 0.260 | 3,150,800 | +0 | 1.80% | 819,208 |
| 2025-07-03 | 2025-06-30 | 0.250 | 3,150,800 | +0 | 1.80% | 787,700 |
| 2025-07-02 | 2025-06-27 | 0.275 | 3,150,800 | +0 | 1.80% | 866,470 |
| 2025-06-30 | 2025-06-26 | 0.275 | 3,150,800 | +0 | 1.80% | 866,470 |
| 2025-06-27 | 2025-06-25 | 0.280 | 3,150,800 | +0 | 1.80% | 882,224 |
| 2025-06-26 | 2025-06-24 | 0.280 | 3,150,800 | +0 | 1.80% | 882,224 |
| 2025-06-25 | 2025-06-23 | 0.285 | 3,150,800 | +0 | 1.80% | 897,978 |
| 2025-06-24 | 2025-06-20 | 0.290 | 3,150,800 | +0 | 1.80% | 913,732 |
| 2025-06-23 | 2025-06-19 | 0.335 | 3,150,800 | +0 | 1.80% | 1,055,518 |
| 2025-06-20 | 2025-06-18 | 0.245 | 3,150,800 | +0 | 1.80% | 771,946 |
| 2025-06-19 | 2025-06-17 | 0.240 | 3,150,800 | +0 | 1.80% | 756,192 |
| 2025-06-18 | 2025-06-16 | 0.260 | 3,150,800 | +0 | 1.80% | 819,208 |
| 2025-06-17 | 2025-06-13 | 0.260 | 3,150,800 | +0 | 1.80% | 819,208 |
| 2025-06-16 | 2025-06-12 | 0.280 | 3,150,800 | +0 | 1.80% | 882,224 |
| 2025-06-13 | 2025-06-11 | 0.255 | 3,150,800 | +0 | 1.80% | 803,454 |
| 2025-06-12 | 2025-06-10 | 0.250 | 3,150,800 | +0 | 1.80% | 787,700 |
| 2025-06-11 | 2025-06-09 | 0.255 | 3,150,800 | +0 | 1.80% | 803,454 |
| 2025-06-10 | 2025-06-06 | 0.255 | 3,150,800 | +0 | 1.80% | 803,454 |
| 2025-06-09 | 2025-06-05 | 0.260 | 3,150,800 | +0 | 1.80% | 819,208 |
| 2025-06-06 | 2025-06-04 | 0.275 | 3,150,800 | +0 | 1.80% | 866,470 |
| 2025-06-05 | 2025-06-03 | 0.225 | 3,150,800 | +0 | 1.80% | 708,930 |
| 2025-06-04 | 2025-06-02 | 0.233 | 3,150,800 | +0 | 1.80% | 734,136 |
| 2025-06-03 | 2025-05-30 | 0.233 | 3,150,800 | +0 | 1.80% | 734,136 |
| 2025-06-02 | 2025-05-29 | 0.248 | 3,150,800 | +0 | 1.80% | 781,398 |
| 2025-05-30 | 2025-05-28 | 0.260 | 3,150,800 | +0 | 1.80% | 819,208 |
| 2025-05-29 | 2025-05-27 | 0.280 | 3,150,800 | +0 | 1.80% | 882,224 |
| 2025-05-28 | 2025-05-26 | 0.280 | 3,150,800 | +0 | 1.80% | 882,224 |
| 2025-05-27 | 2025-05-23 | 0.285 | 3,150,800 | +0 | 1.80% | 897,978 |
| 2025-05-26 | 2025-05-22 | 0.305 | 3,150,800 | +0 | 1.80% | 960,994 |
| 2025-05-23 | 2025-05-21 | 0.280 | 3,150,800 | +0 | 1.80% | 882,224 |
| 2025-05-22 | 2025-05-20 | 0.300 | 3,150,800 | +0 | 1.80% | 945,240 |
| 2025-05-21 | 2025-05-19 | 0.340 | 3,150,800 | +0 | 1.80% | 1,071,272 |
| 2025-05-20 | 2025-05-16 | 0.215 | 3,150,800 | +0 | 1.80% | 677,422 |
| 2025-05-19 | 2025-05-15 | 0.184 | 3,150,800 | +0 | 1.80% | 579,747 |
| 2025-05-16 | 2025-05-14 | 0.146 | 3,150,800 | +0 | 1.80% | 460,017 |
| 2025-05-15 | 2025-05-13 | 0.146 | 3,150,800 | +0 | 1.80% | 460,017 |
| 2025-05-14 | 2025-05-12 | 0.140 | 3,150,800 | +0 | 1.80% | 441,112 |
| 2025-05-13 | 2025-05-09 | 0.140 | 3,150,800 | +0 | 1.80% | 441,112 |
| 2025-05-12 | 2025-05-08 | 0.145 | 3,150,800 | +0 | 1.80% | 456,866 |
| 2025-05-09 | 2025-05-07 | 0.145 | 3,150,800 | +0 | 1.80% | 456,866 |
| 2025-05-08 | 2025-05-06 | 0.145 | 3,150,800 | +0 | 1.80% | 456,866 |
| 2025-05-07 | 2025-05-02 | 0.145 | 3,150,800 | +0 | 1.80% | 456,866 |
| 2025-05-06 | 2025-04-30 | 0.149 | 3,150,800 | +0 | 1.80% | 469,469 |
| 2025-05-02 | 2025-04-29 | 0.149 | 3,150,800 | +0 | 1.80% | 469,469 |
| 2025-04-30 | 2025-04-28 | 0.149 | 3,150,800 | +0 | 1.80% | 469,469 |
| 2025-04-29 | 2025-04-25 | 0.149 | 3,150,800 | +0 | 1.80% | 469,469 |
| 2025-04-28 | 2025-04-24 | 0.148 | 3,150,800 | +0 | 1.80% | 466,318 |
| 2025-04-25 | 2025-04-23 | 0.148 | 3,150,800 | +0 | 1.80% | 466,318 |
| 2025-04-24 | 2025-04-22 | 0.139 | 3,150,800 | +0 | 1.80% | 437,961 |
| 2025-04-23 | 2025-04-17 | 0.139 | 3,150,800 | +0 | 1.80% | 437,961 |
| 2025-04-22 | 2025-04-16 | 0.139 | 3,150,800 | +0 | 1.80% | 437,961 |
| 2025-04-17 | 2025-04-15 | 0.139 | 3,150,800 | +0 | 1.80% | 437,961 |
| 2025-04-16 | 2025-04-14 | 0.138 | 3,150,800 | +0 | 1.80% | 434,810 |
| 2025-04-15 | 2025-04-11 | 0.140 | 3,150,800 | +0 | 1.80% | 441,112 |
| 2025-04-14 | 2025-04-10 | 0.158 | 3,150,800 | +0 | 1.80% | 497,826 |
| 2025-04-11 | 2025-04-09 | 0.158 | 3,150,800 | +0 | 1.80% | 497,826 |
| 2025-04-10 | 2025-04-08 | 0.158 | 3,150,800 | +0 | 1.80% | 497,826 |
| 2025-04-09 | 2025-04-07 | 0.158 | 3,150,800 | +0 | 1.80% | 497,826 |
| 2025-04-08 | 2025-04-03 | 0.158 | 3,150,800 | +0 | 1.80% | 497,826 |
| 2025-04-07 | 2025-04-02 | 0.158 | 3,150,800 | +0 | 1.80% | 497,826 |
| 2025-04-03 | 2025-04-01 | 0.158 | 3,150,800 | +0 | 1.80% | 497,826 |
| 2025-04-02 | 2025-03-31 | 0.158 | 3,150,800 | +0 | 1.80% | 497,826 |
| 2025-04-01 | 2025-03-28 | 0.158 | 3,150,800 | +0 | 1.80% | 497,826 |
| 2025-03-31 | 2025-03-27 | 0.158 | 3,150,800 | +0 | 1.80% | 497,826 |
| 2025-03-28 | 2025-03-26 | 0.158 | 3,150,800 | +0 | 1.80% | 497,826 |
| 2025-03-27 | 2025-03-25 | 0.158 | 3,150,800 | +0 | 1.80% | 497,826 |
| 2025-03-26 | 2025-03-24 | 0.158 | 3,150,800 | +0 | 1.80% | 497,826 |
| 2025-03-25 | 2025-03-21 | 0.158 | 3,150,800 | +0 | 1.80% | 497,826 |
| 2025-03-24 | 2025-03-20 | 0.164 | 3,150,800 | +0 | 1.80% | 516,731 |
| 2025-03-21 | 2025-03-19 | 0.164 | 3,150,800 | +0 | 1.80% | 516,731 |
| 2025-03-20 | 2025-03-18 | 0.164 | 3,150,800 | +0 | 1.80% | 516,731 |
| 2025-03-19 | 2025-03-17 | 0.180 | 3,150,800 | +0 | 1.80% | 567,144 |
| 2025-03-18 | 2025-03-14 | 0.180 | 3,150,800 | +0 | 1.80% | 567,144 |
| 2025-03-17 | 2025-03-13 | 0.180 | 3,150,800 | +0 | 1.80% | 567,144 |
| 2025-03-14 | 2025-03-12 | 0.180 | 3,150,800 | +0 | 1.80% | 567,144 |
| 2025-03-13 | 2025-03-11 | 0.176 | 3,150,800 | +0 | 1.80% | 554,541 |
| 2025-03-12 | 2025-03-10 | 0.176 | 3,150,800 | +0 | 1.80% | 554,541 |
| 2025-03-11 | 2025-03-07 | 0.185 | 3,150,800 | +0 | 1.80% | 582,898 |
| 2025-03-10 | 2025-03-06 | 0.174 | 3,150,800 | +0 | 1.80% | 548,239 |
| 2025-03-07 | 2025-03-05 | 0.155 | 3,150,800 | +0 | 1.80% | 488,374 |
| 2025-03-06 | 2025-03-04 | 0.154 | 3,150,800 | +0 | 1.80% | 485,223 |
| 2025-03-05 | 2025-03-03 | 0.153 | 3,150,800 | +0 | 1.80% | 482,072 |
| 2025-03-04 | 2025-02-28 | 0.168 | 3,150,800 | +0 | 1.80% | 529,334 |
| 2025-03-03 | 2025-02-27 | 0.180 | 3,150,800 | +0 | 1.80% | 567,144 |
| 2025-02-28 | 2025-02-26 | 0.141 | 3,150,800 | +0 | 1.80% | 444,263 |
| 2025-02-27 | 2025-02-25 | 0.141 | 3,150,800 | +0 | 1.80% | 444,263 |
| 2025-02-26 | 2025-02-24 | 0.141 | 3,150,800 | +0 | 1.80% | 444,263 |
| 2025-02-25 | 2025-02-21 | 0.141 | 3,150,800 | +0 | 1.80% | 444,263 |
| 2025-02-24 | 2025-02-20 | 0.148 | 3,150,800 | +0 | 1.80% | 466,318 |
| 2025-02-21 | 2025-02-19 | 0.148 | 3,150,800 | +0 | 1.80% | 466,318 |
| 2025-02-20 | 2025-02-18 | 0.148 | 3,150,800 | +0 | 1.80% | 466,318 |
| 2025-02-19 | 2025-02-17 | 0.148 | 3,150,800 | +0 | 1.80% | 466,318 |
| 2025-02-18 | 2025-02-14 | 0.148 | 3,150,800 | +0 | 1.80% | 466,318 |
| 2025-02-17 | 2025-02-13 | 0.148 | 3,150,800 | +0 | 1.80% | 466,318 |
| 2025-02-14 | 2025-02-12 | 0.148 | 3,150,800 | +0 | 1.80% | 466,318 |
| 2025-02-13 | 2025-02-11 | 0.142 | 3,150,800 | +0 | 1.80% | 447,414 |
| 2025-02-12 | 2025-02-10 | 0.142 | 3,150,800 | +0 | 1.80% | 447,414 |
| 2025-02-11 | 2025-02-07 | 0.137 | 3,150,800 | +0 | 1.80% | 431,660 |
| 2025-02-10 | 2025-02-06 | 0.144 | 3,150,800 | +0 | 1.80% | 453,715 |
| 2025-02-07 | 2025-02-05 | 0.150 | 3,150,800 | +0 | 1.80% | 472,620 |
| 2025-02-06 | 2025-02-04 | 0.150 | 3,150,800 | +0 | 1.80% | 472,620 |
| 2025-02-05 | 2025-02-03 | 0.150 | 3,150,800 | +0 | 1.80% | 472,620 |
| 2025-02-04 | 2025-01-28 | 0.150 | 3,150,800 | +0 | 1.80% | 472,620 |
| 2025-02-03 | 2025-01-24 | 0.150 | 3,150,800 | +0 | 1.80% | 472,620 |
| 2025-01-27 | 2025-01-23 | 0.150 | 3,150,800 | +0 | 1.80% | 472,620 |
| 2025-01-24 | 2025-01-22 | 0.150 | 3,150,800 | +0 | 1.80% | 472,620 |
| 2025-01-23 | 2025-01-21 | 0.150 | 3,150,800 | +0 | 1.80% | 472,620 |
| 2025-01-22 | 2025-01-20 | 0.150 | 3,150,800 | +0 | 1.80% | 472,620 |
| 2025-01-21 | 2025-01-17 | 0.150 | 3,150,800 | +0 | 1.80% | 472,620 |
| 2025-01-20 | 2025-01-16 | 0.150 | 3,150,800 | +0 | 1.80% | 472,620 |
| 2025-01-17 | 2025-01-15 | 0.150 | 3,150,800 | +0 | 1.80% | 472,620 |
| 2025-01-16 | 2025-01-14 | 0.150 | 3,150,800 | +0 | 1.80% | 472,620 |
| 2025-01-15 | 2025-01-13 | 0.150 | 3,150,800 | +0 | 1.80% | 472,620 |
| 2025-01-14 | 2025-01-10 | 0.150 | 3,150,800 | +0 | 1.80% | 472,620 |
| 2025-01-13 | 2025-01-09 | 0.150 | 3,150,800 | +0 | 1.80% | 472,620 |
| 2025-01-10 | 2025-01-08 | 0.153 | 3,150,800 | +0 | 1.80% | 482,072 |
| 2025-01-09 | 2025-01-07 | 0.153 | 3,150,800 | +0 | 1.80% | 482,072 |
| 2025-01-08 | 2025-01-06 | 0.153 | 3,150,800 | +0 | 1.80% | 482,072 |
| 2025-01-07 | 2025-01-03 | 0.163 | 3,150,800 | +0 | 1.80% | 513,580 |
| 2025-01-06 | 2025-01-02 | 0.170 | 3,150,800 | +0 | 1.80% | 535,636 |
| 2025-01-03 | 2024-12-31 | 0.170 | 3,150,800 | +0 | 1.80% | 535,636 |
| 2025-01-02 | 2024-12-27 | 0.170 | 3,150,800 | +0 | 1.80% | 535,636 |
| 2024-12-30 | 2024-12-24 | 0.170 | 3,150,800 | +0 | 1.80% | 535,636 |
| 2024-12-27 | 2024-12-20 | 0.180 | 3,150,800 | +0 | 1.80% | 567,144 |
| 2024-12-23 | 2024-12-19 | 0.194 | 3,150,800 | +0 | 1.80% | 611,255 |
| 2024-12-20 | 2024-12-18 | 0.210 | 3,150,800 | +0 | 1.80% | 661,668 |
| 2024-12-19 | 2024-12-17 | 0.244 | 3,150,800 | +0 | 1.80% | 768,795 |
| 2024-12-18 | 2024-12-16 | 0.184 | 3,150,800 | +0 | 1.80% | 579,747 |
| 2024-12-17 | 2024-12-13 | 0.155 | 3,150,800 | +0 | 1.80% | 488,374 |
| 2024-12-16 | 2024-12-12 | 0.155 | 3,150,800 | +0 | 1.80% | 488,374 |
| 2024-12-13 | 2024-12-11 | 0.153 | 3,150,800 | +0 | 1.80% | 482,072 |
| 2024-12-12 | 2024-12-10 | 0.130 | 3,150,800 | +0 | 1.80% | 409,604 |
| 2024-12-11 | 2024-12-09 | 0.130 | 3,150,800 | +0 | 1.80% | 409,604 |
| 2024-12-10 | 2024-12-06 | 0.130 | 3,150,800 | +0 | 1.80% | 409,604 |
| 2024-12-09 | 2024-12-05 | 0.130 | 3,150,800 | +0 | 1.80% | 409,604 |
| 2024-12-06 | 2024-12-04 | 0.130 | 3,150,800 | +0 | 1.80% | 409,604 |
| 2024-12-05 | 2024-12-03 | 0.161 | 3,150,800 | +0 | 1.80% | 507,279 |
| 2024-12-04 | 2024-12-02 | 0.161 | 3,150,800 | +0 | 1.80% | 507,279 |
| 2024-12-03 | 2024-11-29 | 0.161 | 3,150,800 | +0 | 1.80% | 507,279 |
| 2024-12-02 | 2024-11-28 | 0.161 | 3,150,800 | +0 | 1.80% | 507,279 |
| 2024-11-29 | 2024-11-27 | 0.161 | 3,150,800 | +0 | 1.80% | 507,279 |
| 2024-11-28 | 2024-11-26 | 0.190 | 3,150,800 | +0 | 1.80% | 598,652 |
| 2024-11-27 | 2024-11-25 | 0.192 | 3,150,800 | +0 | 1.80% | 604,954 |
| 2024-11-26 | 2024-11-22 | 0.193 | 3,150,800 | +0 | 1.80% | 608,104 |
| 2024-11-25 | 2024-11-21 | 0.194 | 3,150,800 | +0 | 1.80% | 611,255 |
| 2024-11-22 | 2024-11-20 | 0.194 | 3,150,800 | +0 | 1.80% | 611,255 |
| 2024-11-21 | 2024-11-19 | 0.195 | 3,150,800 | +0 | 1.80% | 614,406 |
| 2024-11-20 | 2024-11-18 | 0.195 | 3,150,800 | +0 | 1.80% | 614,406 |
| 2024-11-19 | 2024-11-15 | 0.195 | 3,150,800 | +0 | 1.80% | 614,406 |
| 2024-11-18 | 2024-11-14 | 0.195 | 3,150,800 | +0 | 1.80% | 614,406 |
| 2024-11-15 | 2024-11-13 | 0.195 | 3,150,800 | +0 | 1.80% | 614,406 |
| 2024-11-14 | 2024-11-12 | 0.195 | 3,150,800 | +0 | 1.80% | 614,406 |
| 2024-11-13 | 2024-11-11 | 0.195 | 3,150,800 | +0 | 1.80% | 614,406 |
| 2024-11-12 | 2024-11-08 | 0.195 | 3,150,800 | +0 | 1.80% | 614,406 |
| 2024-11-11 | 2024-11-07 | 0.205 | 3,150,800 | +0 | 1.80% | 645,914 |
| 2024-11-08 | 2024-11-06 | 0.205 | 3,150,800 | +0 | 1.80% | 645,914 |
| 2024-11-07 | 2024-11-05 | 0.210 | 3,150,800 | +0 | 1.80% | 661,668 |
| 2024-11-06 | 2024-11-04 | 0.214 | 3,150,800 | +0 | 1.80% | 674,271 |
| 2024-11-05 | 2024-11-01 | 0.216 | 3,150,800 | +0 | 1.80% | 680,573 |
| 2024-11-04 | 2024-10-31 | 0.216 | 3,150,800 | +0 | 1.80% | 680,573 |
| 2024-11-01 | 2024-10-30 | 0.240 | 3,150,800 | +0 | 1.80% | 756,192 |
| 2024-10-31 | 2024-10-29 | 0.240 | 3,150,800 | +0 | 1.80% | 756,192 |
| 2024-10-30 | 2024-10-28 | 0.239 | 3,150,800 | +0 | 1.80% | 753,041 |
| 2024-10-29 | 2024-10-25 | 0.260 | 3,150,800 | +0 | 1.80% | 819,208 |
| 2024-10-28 | 2024-10-24 | 0.260 | 3,150,800 | +0 | 1.80% | 819,208 |
| 2024-10-25 | 2024-10-23 | 0.275 | 3,150,800 | +0 | 1.80% | 866,470 |
| 2024-10-24 | 2024-10-22 | 0.315 | 3,150,800 | +0 | 1.80% | 992,502 |
| 2024-10-23 | 2024-10-21 | 0.370 | 3,150,800 | +0 | 1.80% | 1,165,796 |
| 2024-10-22 | 2024-10-18 | 0.480 | 3,150,800 | +0 | 1.80% | 1,512,384 |
| 2024-10-21 | 2024-10-17 | 0.189 | 3,150,800 | +0 | 1.80% | 595,501 |
| 2024-10-18 | 2024-10-16 | 0.189 | 3,150,800 | +0 | 1.80% | 595,501 |
| 2024-10-17 | 2024-10-15 | 0.189 | 3,150,800 | +0 | 1.80% | 595,501 |
| 2024-10-16 | 2024-10-14 | 0.189 | 3,150,800 | +0 | 1.80% | 595,501 |
| 2024-10-15 | 2024-10-10 | 0.189 | 3,150,800 | +0 | 1.80% | 595,501 |
| 2024-10-14 | 2024-10-09 | 0.189 | 3,150,800 | +0 | 1.80% | 595,501 |
| 2024-10-10 | 2024-10-08 | 0.189 | 3,150,800 | +0 | 1.80% | 595,501 |
| 2024-10-09 | 2024-10-07 | 0.189 | 3,150,800 | +0 | 1.80% | 595,501 |
| 2024-10-08 | 2024-10-04 | 0.189 | 3,150,800 | +0 | 1.80% | 595,501 |
| 2024-10-07 | 2024-10-03 | 0.189 | 3,150,800 | +0 | 1.80% | 595,501 |
| 2024-10-04 | 2024-10-02 | 0.189 | 3,150,800 | +0 | 1.80% | 595,501 |
| 2024-10-03 | 2024-09-30 | 0.189 | 3,150,800 | +0 | 1.80% | 595,501 |
| 2024-10-02 | 2024-09-27 | 0.189 | 3,150,800 | +0 | 1.80% | 595,501 |
| 2024-09-30 | 2024-09-26 | 0.189 | 3,150,800 | +0 | 1.80% | 595,501 |
| 2024-09-27 | 2024-09-25 | 0.189 | 3,150,800 | +0 | 1.80% | 595,501 |
| 2024-09-26 | 2024-09-24 | 0.189 | 3,150,800 | +0 | 1.80% | 595,501 |
| 2024-09-25 | 2024-09-23 | 0.189 | 3,150,800 | +0 | 1.80% | 595,501 |
| 2024-09-24 | 2024-09-20 | 0.189 | 3,150,800 | +0 | 1.80% | 595,501 |
| 2024-09-23 | 2024-09-19 | 0.189 | 3,150,800 | +0 | 1.80% | 595,501 |
| 2024-09-20 | 2024-09-17 | 0.189 | 3,150,800 | +0 | 1.80% | 595,501 |
| 2024-09-19 | 2024-09-16 | 0.189 | 3,150,800 | +0 | 1.80% | 595,501 |
| 2024-09-17 | 2024-09-13 | 0.189 | 3,150,800 | +0 | 1.80% | 595,501 |
| 2024-09-16 | 2024-09-12 | 0.189 | 3,150,800 | +0 | 1.80% | 595,501 |
| 2024-09-13 | 2024-09-11 | 0.189 | 3,150,800 | +0 | 1.80% | 595,501 |
| 2024-09-12 | 2024-09-10 | 0.189 | 3,150,800 | +0 | 1.80% | 595,501 |
| 2024-09-11 | 2024-09-09 | 0.189 | 3,150,800 | +0 | 1.80% | 595,501 |
| 2024-09-10 | 2024-09-05 | 0.189 | 3,150,800 | +0 | 1.80% | 595,501 |
| 2024-09-09 | 2024-09-04 | 0.189 | 3,150,800 | +0 | 1.80% | 595,501 |
| 2024-09-05 | 2024-09-03 | 0.189 | 3,150,800 | +0 | 1.80% | 595,501 |
| 2024-09-04 | 2024-09-02 | 0.189 | 3,150,800 | +0 | 1.80% | 595,501 |
| 2024-09-03 | 2024-08-30 | 0.189 | 3,150,800 | +0 | 1.80% | 595,501 |
| 2024-09-02 | 2024-08-29 | 0.189 | 3,150,800 | +0 | 1.80% | 595,501 |
| 2024-08-30 | 2024-08-28 | 0.189 | 3,150,800 | +0 | 1.80% | 595,501 |
| 2024-08-29 | 2024-08-27 | 0.189 | 3,150,800 | +0 | 1.80% | 595,501 |
| 2024-08-28 | 2024-08-26 | 0.189 | 3,150,800 | +0 | 1.80% | 595,501 |
| 2024-08-27 | 2024-08-23 | 0.189 | 3,150,800 | +0 | 1.80% | 595,501 |
| 2024-08-26 | 2024-08-22 | 0.189 | 3,150,800 | +0 | 1.80% | 595,501 |
| 2024-08-23 | 2024-08-21 | 0.189 | 3,150,800 | +0 | 1.80% | 595,501 |
| 2024-08-22 | 2024-08-20 | 0.189 | 3,150,800 | +0 | 1.80% | 595,501 |
| 2024-08-21 | 2024-08-19 | 0.189 | 3,150,800 | +0 | 1.80% | 595,501 |
| 2024-08-20 | 2024-08-16 | 0.189 | 3,150,800 | +0 | 1.80% | 595,501 |
| 2024-08-19 | 2024-08-15 | 0.189 | 3,150,800 | +0 | 1.80% | 595,501 |
| 2024-08-16 | 2024-08-14 | 0.189 | 3,150,800 | +0 | 1.80% | 595,501 |
| 2024-08-15 | 2024-08-13 | 0.189 | 3,150,800 | +0 | 1.80% | 595,501 |
| 2024-08-14 | 2024-08-12 | 0.189 | 3,150,800 | +0 | 1.80% | 595,501 |
| 2024-08-13 | 2024-08-09 | 0.189 | 3,150,800 | +0 | 1.80% | 595,501 |
| 2024-08-12 | 2024-08-08 | 0.189 | 3,150,800 | +0 | 1.80% | 595,501 |
| 2024-08-09 | 2024-08-07 | 0.189 | 3,150,800 | +0 | 1.80% | 595,501 |
| 2024-08-08 | 2024-08-06 | 0.189 | 3,150,800 | +0 | 1.80% | 595,501 |
| 2024-08-07 | 2024-08-05 | 0.189 | 3,150,800 | +0 | 1.80% | 595,501 |
| 2024-08-06 | 2024-08-02 | 0.189 | 3,150,800 | +0 | 1.80% | 595,501 |
| 2024-08-05 | 2024-08-01 | 0.189 | 3,150,800 | +0 | 1.80% | 595,501 |
| 2024-08-02 | 2024-07-31 | 0.189 | 3,150,800 | +0 | 1.80% | 595,501 |
| 2024-08-01 | 2024-07-30 | 0.189 | 3,150,800 | +0 | 1.80% | 595,501 |
| 2024-07-31 | 2024-07-29 | 0.189 | 3,150,800 | +0 | 1.80% | 595,501 |
| 2024-07-30 | 2024-07-26 | 0.189 | 3,150,800 | +0 | 1.80% | 595,501 |
| 2024-07-29 | 2024-07-25 | 0.189 | 3,150,800 | +0 | 1.80% | 595,501 |
| 2024-07-26 | 2024-07-24 | 0.189 | 3,150,800 | +0 | 1.80% | 595,501 |
| 2024-07-25 | 2024-07-23 | 0.189 | 3,150,800 | +0 | 1.80% | 595,501 |
| 2024-07-24 | 2024-07-22 | 0.189 | 3,150,800 | +0 | 1.80% | 595,501 |
| 2024-07-23 | 2024-07-19 | 0.189 | 3,150,800 | +0 | 1.80% | 595,501 |
| 2024-07-22 | 2024-07-18 | 0.189 | 3,150,800 | +0 | 1.80% | 595,501 |
| 2024-07-19 | 2024-07-17 | 0.189 | 3,150,800 | +0 | 1.80% | 595,501 |
| 2024-07-18 | 2024-07-16 | 0.189 | 3,150,800 | +0 | 1.80% | 595,501 |
| 2024-07-17 | 2024-07-15 | 0.189 | 3,150,800 | +0 | 1.80% | 595,501 |
| 2024-07-16 | 2024-07-12 | 0.189 | 3,150,800 | +0 | 1.80% | 595,501 |
| 2024-07-15 | 2024-07-11 | 0.189 | 3,150,800 | +0 | 1.80% | 595,501 |
| 2024-07-12 | 2024-07-10 | 0.189 | 3,150,800 | +0 | 1.80% | 595,501 |
| 2024-07-11 | 2024-07-09 | 0.189 | 3,150,800 | +0 | 1.80% | 595,501 |
| 2024-07-10 | 2024-07-08 | 0.189 | 3,150,800 | +0 | 1.80% | 595,501 |
| 2024-07-09 | 2024-07-05 | 0.189 | 3,150,800 | +0 | 1.80% | 595,501 |
| 2024-07-08 | 2024-07-04 | 0.189 | 3,150,800 | +0 | 1.80% | 595,501 |
| 2024-07-05 | 2024-07-03 | 0.189 | 3,150,800 | +0 | 1.80% | 595,501 |
| 2024-07-04 | 2024-07-02 | 0.189 | 3,150,800 | +0 | 1.80% | 595,501 |
| 2024-07-03 | 2024-06-28 | 0.189 | 3,150,800 | +0 | 1.80% | 595,501 |
| 2024-07-02 | 2024-06-27 | 0.189 | 3,150,800 | +0 | 1.80% | 595,501 |
| 2024-06-28 | 2024-06-26 | 0.189 | 3,150,800 | +0 | 1.80% | 595,501 |
| 2024-06-27 | 2024-06-25 | 0.189 | 3,150,800 | +0 | 1.80% | 595,501 |
| 2024-06-26 | 2024-06-24 | 0.189 | 3,150,800 | +0 | 1.80% | 595,501 |
| 2024-06-25 | 2024-06-21 | 0.189 | 3,150,800 | +0 | 1.80% | 595,501 |
| 2024-06-24 | 2024-06-20 | 0.189 | 3,150,800 | +0 | 1.80% | 595,501 |
| 2024-06-21 | 2024-06-19 | 0.189 | 3,150,800 | +0 | 1.80% | 595,501 |
| 2024-06-20 | 2024-06-18 | 0.189 | 3,150,800 | +0 | 1.80% | 595,501 |
| 2024-06-19 | 2024-06-17 | 0.189 | 3,150,800 | +0 | 1.80% | 595,501 |
| 2024-06-18 | 2024-06-14 | 0.189 | 3,150,800 | +0 | 1.80% | 595,501 |
| 2024-06-17 | 2024-06-13 | 0.189 | 3,150,800 | +0 | 1.80% | 595,501 |
| 2024-06-14 | 2024-06-12 | 0.189 | 3,150,800 | +0 | 1.80% | 595,501 |
| 2024-06-13 | 2024-06-11 | 0.189 | 3,150,800 | +0 | 1.80% | 595,501 |
| 2024-06-12 | 2024-06-07 | 0.189 | 3,150,800 | +0 | 1.80% | 595,501 |
| 2024-06-11 | 2024-06-06 | 0.189 | 3,150,800 | +0 | 1.80% | 595,501 |
| 2024-06-07 | 2024-06-05 | 0.189 | 3,150,800 | +0 | 1.80% | 595,501 |
| 2024-06-06 | 2024-06-04 | 0.189 | 3,150,800 | +0 | 1.80% | 595,501 |
| 2024-06-05 | 2024-06-03 | 0.189 | 3,150,800 | +0 | 1.80% | 595,501 |
| 2024-06-04 | 2024-05-31 | 0.189 | 3,150,800 | +0 | 1.80% | 595,501 |
| 2024-06-03 | 2024-05-30 | 0.189 | 3,150,800 | +0 | 1.80% | 595,501 |
| 2024-05-31 | 2024-05-29 | 0.189 | 3,150,800 | +0 | 1.80% | 595,501 |
| 2024-05-30 | 2024-05-28 | 0.189 | 3,150,800 | +0 | 1.80% | 595,501 |
| 2024-05-29 | 2024-05-27 | 0.189 | 3,150,800 | +0 | 1.80% | 595,501 |
| 2024-05-28 | 2024-05-24 | 0.189 | 3,150,800 | +0 | 1.80% | 595,501 |
| 2024-05-27 | 2024-05-23 | 0.189 | 3,150,800 | +0 | 1.80% | 595,501 |
| 2024-05-24 | 2024-05-22 | 0.189 | 3,150,800 | +0 | 1.80% | 595,501 |
| 2024-05-23 | 2024-05-21 | 0.189 | 3,150,800 | +0 | 1.80% | 595,501 |
| 2024-05-22 | 2024-05-20 | 0.189 | 3,150,800 | +0 | 1.80% | 595,501 |
| 2024-05-21 | 2024-05-17 | 0.189 | 3,150,800 | +0 | 1.80% | 595,501 |
| 2024-05-20 | 2024-05-16 | 0.189 | 3,150,800 | +0 | 1.80% | 595,501 |
| 2024-05-17 | 2024-05-14 | 0.189 | 3,150,800 | +0 | 1.80% | 595,501 |
| 2024-05-16 | 2024-05-13 | 0.189 | 3,150,800 | +0 | 1.80% | 595,501 |
| 2024-05-14 | 2024-05-10 | 0.189 | 3,150,800 | +0 | 1.80% | 595,501 |
| 2024-05-13 | 2024-05-09 | 0.189 | 3,150,800 | +0 | 1.80% | 595,501 |
| 2024-05-10 | 2024-05-08 | 0.189 | 3,150,800 | +0 | 1.80% | 595,501 |
| 2024-05-09 | 2024-05-07 | 0.189 | 3,150,800 | +0 | 1.80% | 595,501 |
| 2024-05-08 | 2024-05-06 | 0.189 | 3,150,800 | +0 | 1.80% | 595,501 |
| 2024-05-07 | 2024-05-03 | 0.189 | 3,150,800 | +0 | 1.80% | 595,501 |
| 2024-05-06 | 2024-05-02 | 0.189 | 3,150,800 | +0 | 1.80% | 595,501 |
| 2024-05-03 | 2024-04-30 | 0.189 | 3,150,800 | +0 | 1.80% | 595,501 |
| 2024-05-02 | 2024-04-29 | 0.189 | 3,150,800 | +0 | 1.80% | 595,501 |
| 2024-04-30 | 2024-04-26 | 0.189 | 3,150,800 | +0 | 1.80% | 595,501 |
| 2024-04-29 | 2024-04-25 | 0.189 | 3,150,800 | +0 | 1.80% | 595,501 |
| 2024-04-26 | 2024-04-24 | 0.189 | 3,150,800 | +0 | 1.80% | 595,501 |
| 2024-04-25 | 2024-04-23 | 0.189 | 3,150,800 | +0 | 1.80% | 595,501 |
| 2024-04-24 | 2024-04-22 | 0.189 | 3,150,800 | +0 | 1.80% | 595,501 |
| 2024-04-23 | 2024-04-19 | 0.189 | 3,150,800 | +0 | 1.80% | 595,501 |
| 2024-04-22 | 2024-04-18 | 0.189 | 3,150,800 | +0 | 1.80% | 595,501 |
| 2024-04-19 | 2024-04-17 | 0.189 | 3,150,800 | +0 | 1.80% | 595,501 |
| 2024-04-18 | 2024-04-16 | 0.189 | 3,150,800 | +0 | 1.80% | 595,501 |
| 2024-04-17 | 2024-04-15 | 0.189 | 3,150,800 | +0 | 1.80% | 595,501 |
| 2024-04-16 | 2024-04-12 | 0.189 | 3,150,800 | +0 | 1.80% | 595,501 |
| 2024-04-15 | 2024-04-11 | 0.189 | 3,150,800 | +0 | 1.80% | 595,501 |
| 2024-04-12 | 2024-04-10 | 0.189 | 3,150,800 | +0 | 1.80% | 595,501 |
| 2024-04-11 | 2024-04-09 | 0.189 | 3,150,800 | +0 | 1.80% | 595,501 |
| 2024-04-10 | 2024-04-08 | 0.189 | 3,150,800 | +0 | 1.80% | 595,501 |
| 2024-04-09 | 2024-04-05 | 0.189 | 3,150,800 | +0 | 1.80% | 595,501 |
| 2024-04-08 | 2024-04-03 | 0.189 | 3,150,800 | +0 | 1.80% | 595,501 |
| 2024-04-05 | 2024-04-02 | 0.189 | 3,150,800 | +0 | 1.80% | 595,501 |
| 2024-04-03 | 2024-03-28 | 0.189 | 3,150,800 | +0 | 1.80% | 595,501 |
| 2024-04-02 | 2024-03-27 | 0.180 | 3,150,800 | +0 | 1.80% | 567,144 |
| 2024-03-28 | 2024-03-26 | 0.170 | 3,150,800 | +0 | 1.80% | 535,636 |
| 2024-03-27 | 2024-03-25 | 0.170 | 3,150,800 | +0 | 1.80% | 535,636 |
| 2024-03-26 | 2024-03-22 | 0.170 | 3,150,800 | +0 | 1.80% | 535,636 |
| 2024-03-25 | 2024-03-21 | 0.177 | 3,150,800 | +0 | 1.80% | 557,692 |
| 2024-03-22 | 2024-03-20 | 0.158 | 3,150,800 | +0 | 1.80% | 497,826 |
| 2024-03-21 | 2024-03-19 | 0.140 | 3,150,800 | +0 | 1.80% | 441,112 |
| 2024-03-20 | 2024-03-18 | 0.131 | 3,150,800 | +0 | 1.80% | 412,755 |
| 2024-03-19 | 2024-03-15 | 0.131 | 3,150,800 | +0 | 1.80% | 412,755 |
| 2024-03-18 | 2024-03-14 | 0.124 | 3,150,800 | +0 | 1.80% | 390,699 |
| 2024-03-15 | 2024-03-13 | 0.124 | 3,150,800 | +0 | 1.80% | 390,699 |
| 2024-03-14 | 2024-03-12 | 0.124 | 3,150,800 | +0 | 1.80% | 390,699 |
| 2024-03-13 | 2024-03-11 | 0.117 | 3,150,800 | +0 | 1.80% | 368,644 |
| 2024-03-12 | 2024-03-08 | 0.124 | 3,150,800 | +0 | 1.80% | 390,699 |
| 2024-03-11 | 2024-03-07 | 0.124 | 3,150,800 | +0 | 1.80% | 390,699 |
| 2024-03-08 | 2024-03-06 | 0.124 | 3,150,800 | +0 | 1.80% | 390,699 |
| 2024-03-07 | 2024-03-05 | 0.124 | 3,150,800 | +0 | 1.80% | 390,699 |
| 2024-03-06 | 2024-03-04 | 0.124 | 3,150,800 | +0 | 1.80% | 390,699 |
| 2024-03-05 | 2024-03-01 | 0.115 | 3,150,800 | +0 | 1.80% | 362,342 |
| 2024-03-04 | 2024-02-29 | 0.116 | 3,150,800 | +0 | 1.80% | 365,493 |
| 2024-03-01 | 2024-02-28 | 0.116 | 3,150,800 | +0 | 1.80% | 365,493 |
| 2024-02-29 | 2024-02-27 | 0.117 | 3,150,800 | +0 | 1.80% | 368,644 |
| 2024-02-28 | 2024-02-26 | 0.087 | 3,150,800 | +0 | 1.80% | 274,120 |
| 2024-02-27 | 2024-02-23 | 0.086 | 3,150,800 | +0 | 1.80% | 270,969 |
| 2024-02-26 | 2024-02-22 | 0.086 | 3,150,800 | +0 | 1.80% | 270,969 |
| 2024-02-23 | 2024-02-21 | 0.095 | 3,150,800 | +0 | 1.80% | 299,326 |
| 2024-02-22 | 2024-02-20 | 0.102 | 3,150,800 | +0 | 1.80% | 321,382 |
| 2024-02-21 | 2024-02-19 | 0.102 | 3,150,800 | +0 | 1.80% | 321,382 |
| 2024-02-20 | 2024-02-16 | 0.073 | 3,150,800 | +0 | 1.80% | 230,008 |
| 2024-02-19 | 2024-02-15 | 0.073 | 3,150,800 | +0 | 1.80% | 230,008 |
| 2024-02-16 | 2024-02-14 | 0.073 | 3,150,800 | +0 | 1.80% | 230,008 |
| 2024-02-15 | 2024-02-09 | 0.073 | 3,150,800 | +0 | 1.80% | 230,008 |
| 2024-02-14 | 2024-02-07 | 0.073 | 3,150,800 | +0 | 1.80% | 230,008 |
| 2024-02-08 | 2024-02-06 | 0.073 | 3,150,800 | +0 | 1.80% | 230,008 |
| 2024-02-07 | 2024-02-05 | 0.081 | 3,150,800 | +0 | 1.80% | 255,215 |
| 2024-02-06 | 2024-02-02 | 0.081 | 3,150,800 | +0 | 1.80% | 255,215 |
| 2024-02-05 | 2024-02-01 | 0.081 | 3,150,800 | +0 | 1.80% | 255,215 |
| 2024-02-02 | 2024-01-31 | 0.081 | 3,150,800 | +0 | 1.80% | 255,215 |
| 2024-02-01 | 2024-01-30 | 0.085 | 3,150,800 | +0 | 1.80% | 267,818 |
| 2024-01-31 | 2024-01-29 | 0.085 | 3,150,800 | +0 | 1.80% | 267,818 |
| 2024-01-30 | 2024-01-26 | 0.085 | 3,150,800 | +0 | 1.80% | 267,818 |
| 2024-01-29 | 2024-01-25 | 0.079 | 3,150,800 | +0 | 1.80% | 248,913 |
| 2024-01-26 | 2024-01-24 | 0.079 | 3,150,800 | +0 | 1.80% | 248,913 |
| 2024-01-25 | 2024-01-23 | 0.079 | 3,150,800 | +0 | 1.80% | 248,913 |
| 2024-01-24 | 2024-01-22 | 0.079 | 3,150,800 | +0 | 1.80% | 248,913 |
| 2024-01-23 | 2024-01-19 | 0.079 | 3,150,800 | +0 | 1.80% | 248,913 |
| 2024-01-22 | 2024-01-18 | 0.079 | 3,150,800 | +0 | 1.80% | 248,913 |
| 2024-01-19 | 2024-01-17 | 0.066 | 3,150,800 | +0 | 1.80% | 207,953 |
| 2024-01-18 | 2024-01-16 | 0.095 | 3,150,800 | +0 | 1.80% | 299,326 |
| 2024-01-17 | 2024-01-15 | 0.095 | 3,150,800 | +0 | 1.80% | 299,326 |
| 2024-01-16 | 2024-01-12 | 0.095 | 3,150,800 | +0 | 1.80% | 299,326 |
| 2024-01-15 | 2024-01-11 | 0.094 | 3,150,800 | +0 | 1.80% | 296,175 |
| 2024-01-12 | 2024-01-10 | 0.105 | 3,150,800 | +0 | 1.80% | 330,834 |
| 2024-01-11 | 2024-01-09 | 0.105 | 3,150,800 | +0 | 1.80% | 330,834 |
| 2024-01-10 | 2024-01-08 | 0.105 | 3,150,800 | +0 | 1.80% | 330,834 |
| 2024-01-09 | 2024-01-05 | 0.105 | 3,150,800 | +0 | 1.80% | 330,834 |
| 2024-01-08 | 2024-01-04 | 0.100 | 3,150,800 | +0 | 1.80% | 315,080 |
| 2024-01-05 | 2024-01-03 | 0.100 | 3,150,800 | +0 | 1.80% | 315,080 |
| 2024-01-04 | 2024-01-02 | 0.100 | 3,150,800 | +0 | 1.80% | 315,080 |
| 2024-01-03 | 2023-12-29 | 0.102 | 3,150,800 | +0 | 1.80% | 321,382 |
| 2024-01-02 | 2023-12-28 | 0.102 | 3,150,800 | +0 | 1.80% | 321,382 |
| 2023-12-29 | 2023-12-27 | 0.102 | 3,150,800 | +0 | 1.80% | 321,382 |
| 2023-12-28 | 2023-12-22 | 0.102 | 3,150,800 | +0 | 1.80% | 321,382 |
| 2023-12-27 | 2023-12-21 | 0.102 | 3,150,800 | +0 | 1.80% | 321,382 |
| 2023-12-22 | 2023-12-20 | 0.102 | 3,150,800 | +0 | 1.80% | 321,382 |
| 2023-12-21 | 2023-12-19 | 0.102 | 3,150,800 | +0 | 1.80% | 321,382 |
| 2023-12-20 | 2023-12-18 | 0.102 | 3,150,800 | +0 | 1.80% | 321,382 |
| 2023-12-19 | 2023-12-15 | 0.102 | 3,150,800 | +0 | 1.80% | 321,382 |
| 2023-12-18 | 2023-12-14 | 0.102 | 3,150,800 | +0 | 1.80% | 321,382 |
| 2023-12-15 | 2023-12-13 | 0.118 | 3,150,800 | +0 | 1.80% | 371,794 |
| 2023-12-14 | 2023-12-12 | 0.118 | 3,150,800 | +0 | 1.80% | 371,794 |
| 2023-12-13 | 2023-12-11 | 0.118 | 3,150,800 | +0 | 1.80% | 371,794 |
| 2023-12-12 | 2023-12-08 | 0.118 | 3,150,800 | +0 | 1.80% | 371,794 |
| 2023-12-11 | 2023-12-07 | 0.118 | 3,150,800 | +0 | 1.80% | 371,794 |
| 2023-12-08 | 2023-12-06 | 0.102 | 3,150,800 | +0 | 1.80% | 321,382 |
| 2023-12-07 | 2023-12-05 | 0.090 | 3,150,800 | +0 | 1.80% | 283,572 |
| 2023-12-06 | 2023-12-04 | 0.090 | 3,150,800 | +0 | 1.80% | 283,572 |
| 2023-12-05 | 2023-12-01 | 0.090 | 3,150,800 | +0 | 1.80% | 283,572 |
| 2023-12-04 | 2023-11-30 | 0.102 | 3,150,800 | +0 | 1.80% | 321,382 |
| 2023-12-01 | 2023-11-29 | 0.103 | 3,150,800 | +0 | 1.80% | 324,532 |
| 2023-11-30 | 2023-11-28 | 0.103 | 3,150,800 | +0 | 1.80% | 324,532 |
| 2023-11-29 | 2023-11-27 | 0.103 | 3,150,800 | +0 | 1.80% | 324,532 |
| 2023-11-28 | 2023-11-24 | 0.103 | 3,150,800 | +0 | 1.80% | 324,532 |
| 2023-11-27 | 2023-11-23 | 0.112 | 3,150,800 | +0 | 1.80% | 352,890 |
| 2023-11-24 | 2023-11-22 | 0.112 | 3,150,800 | +0 | 1.80% | 352,890 |
| 2023-11-23 | 2023-11-21 | 0.112 | 3,150,800 | +0 | 1.80% | 352,890 |
| 2023-11-22 | 2023-11-20 | 0.112 | 3,150,800 | +0 | 1.80% | 352,890 |
| 2023-11-21 | 2023-11-17 | 0.112 | 3,150,800 | +0 | 1.80% | 352,890 |
| 2023-11-20 | 2023-11-16 | 0.112 | 3,150,800 | +0 | 1.80% | 352,890 |
| 2023-11-17 | 2023-11-15 | 0.118 | 3,150,800 | +0 | 1.80% | 371,794 |
| 2023-11-16 | 2023-11-14 | 0.118 | 3,150,800 | +0 | 1.80% | 371,794 |
| 2023-11-15 | 2023-11-13 | 0.118 | 3,150,800 | +0 | 1.80% | 371,794 |
| 2023-11-14 | 2023-11-10 | 0.118 | 3,150,800 | +0 | 1.80% | 371,794 |
| 2023-11-13 | 2023-11-09 | 0.118 | 3,150,800 | +0 | 1.80% | 371,794 |
| 2023-11-10 | 2023-11-08 | 0.118 | 3,150,800 | +0 | 1.80% | 371,794 |
| 2023-11-09 | 2023-11-07 | 0.118 | 3,150,800 | +0 | 1.80% | 371,794 |
| 2023-11-08 | 2023-11-06 | 0.118 | 3,150,800 | +0 | 1.80% | 371,794 |
| 2023-11-07 | 2023-11-03 | 0.118 | 3,150,800 | +0 | 1.80% | 371,794 |
| 2023-11-06 | 2023-11-02 | 0.118 | 3,150,800 | +0 | 1.80% | 371,794 |
| 2023-11-03 | 2023-11-01 | 0.118 | 3,150,800 | +0 | 1.80% | 371,794 |
| 2023-11-02 | 2023-10-31 | 0.118 | 3,150,800 | +0 | 1.80% | 371,794 |
| 2023-11-01 | 2023-10-30 | 0.119 | 3,150,800 | +0 | 1.80% | 374,945 |
| 2023-10-31 | 2023-10-27 | 0.104 | 3,150,800 | +0 | 1.80% | 327,683 |
| 2023-10-30 | 2023-10-26 | 0.104 | 3,150,800 | +0 | 1.80% | 327,683 |
| 2023-10-27 | 2023-10-25 | 0.115 | 3,150,800 | +0 | 1.80% | 362,342 |
| 2023-10-26 | 2023-10-24 | 0.115 | 3,150,800 | +0 | 1.80% | 362,342 |
| 2023-10-25 | 2023-10-20 | 0.115 | 3,150,800 | +0 | 1.80% | 362,342 |
| 2023-10-24 | 2023-10-19 | 0.115 | 3,150,800 | +0 | 1.80% | 362,342 |
| 2023-10-20 | 2023-10-18 | 0.115 | 3,150,800 | +0 | 1.80% | 362,342 |
| 2023-10-19 | 2023-10-17 | 0.115 | 3,150,800 | +0 | 1.80% | 362,342 |
| 2023-10-18 | 2023-10-16 | 0.115 | 3,150,800 | +0 | 1.80% | 362,342 |
| 2023-10-17 | 2023-10-13 | 0.115 | 3,150,800 | +0 | 1.80% | 362,342 |
| 2023-10-16 | 2023-10-12 | 0.115 | 3,150,800 | +0 | 1.80% | 362,342 |
| 2023-10-13 | 2023-10-11 | 0.120 | 3,150,800 | +0 | 1.80% | 378,096 |
| 2023-10-12 | 2023-10-10 | 0.120 | 3,150,800 | +0 | 1.80% | 378,096 |
| 2023-10-11 | 2023-10-09 | 0.120 | 3,150,800 | +0 | 1.80% | 378,096 |
| 2023-10-10 | 2023-10-06 | 0.120 | 3,150,800 | +0 | 1.80% | 378,096 |
| 2023-10-09 | 2023-10-05 | 0.120 | 3,150,800 | +0 | 1.80% | 378,096 |
| 2023-10-06 | 2023-10-04 | 0.120 | 3,150,800 | +0 | 1.80% | 378,096 |
| 2023-10-05 | 2023-10-03 | 0.120 | 3,150,800 | +0 | 1.80% | 378,096 |
| 2023-10-04 | 2023-09-29 | 0.120 | 3,150,800 | +0 | 1.80% | 378,096 |
| 2023-10-03 | 2023-09-28 | 0.120 | 3,150,800 | +0 | 1.80% | 378,096 |
| 2023-09-29 | 2023-09-27 | 0.120 | 3,150,800 | +0 | 1.80% | 378,096 |
| 2023-09-28 | 2023-09-26 | 0.120 | 3,150,800 | +0 | 1.80% | 378,096 |
| 2023-09-27 | 2023-09-25 | 0.120 | 3,150,800 | +0 | 1.80% | 378,096 |
| 2023-09-26 | 2023-09-22 | 0.120 | 3,150,800 | +0 | 1.80% | 378,096 |
| 2023-09-25 | 2023-09-21 | 0.123 | 3,150,800 | +0 | 1.80% | 387,548 |
| 2023-09-22 | 2023-09-20 | 0.123 | 3,150,800 | +0 | 1.80% | 387,548 |
| 2023-09-21 | 2023-09-19 | 0.123 | 3,150,800 | +0 | 1.80% | 387,548 |
| 2023-09-20 | 2023-09-18 | 0.138 | 3,150,800 | +0 | 1.80% | 434,810 |
| 2023-09-19 | 2023-09-15 | 0.138 | 3,150,800 | +0 | 1.80% | 434,810 |
| 2023-09-18 | 2023-09-14 | 0.138 | 3,150,800 | +0 | 1.80% | 434,810 |
| 2023-09-15 | 2023-09-13 | 0.138 | 3,150,800 | +0 | 1.80% | 434,810 |
| 2023-09-14 | 2023-09-12 | 0.138 | 3,150,800 | +0 | 1.80% | 434,810 |
| 2023-09-13 | 2023-09-11 | 0.138 | 3,150,800 | +0 | 1.80% | 434,810 |
| 2023-09-12 | 2023-09-07 | 0.137 | 3,150,800 | +0 | 1.80% | 431,660 |
| 2023-09-11 | 2023-09-06 | 0.137 | 3,150,800 | -240,000 | 1.80% | 431,660 |
| 2023-08-30 | 2023-08-28 | 0.172 | 3,390,800 | +240,000 | 1.94% | 583,218 |
| 2023-04-14 | 2023-04-12 | 0.300 | 3,150,800 | -280,000 | 1.80% | 945,240 |
| 2023-04-12 | 2023-04-06 | 0.315 | 3,430,800 | +280,000 | 1.96% | 1,080,702 |
| 2023-03-22 | 2023-03-20 | 0.380 | 3,150,800 | -280,000 | 1.80% | 1,197,304 |
| 2023-03-20 | 2023-03-16 | 0.380 | 3,430,800 | +280,000 | 1.96% | 1,303,704 |
| 2023-03-14 | 2023-03-10 | 0.420 | 3,150,800 | -190,000 | 1.80% | 1,323,336 |
| 2023-03-13 | 2023-03-09 | 0.400 | 3,340,800 | +190,000 | 1.91% | 1,336,320 |
| 2023-02-08 | 2023-02-06 | 0.430 | 3,150,800 | -160,000 | 1.80% | 1,354,844 |
| 2022-12-19 | 2022-12-15 | 0.445 | 3,310,800 | +160,000 | 1.89% | 1,473,306 |
| 2022-12-15 | 2022-12-13 | 0.440 | 3,150,800 | -330,000 | 1.80% | 1,386,352 |
| 2022-12-12 | 2022-12-08 | 0.485 | 3,480,800 | +330,000 | 1.99% | 1,688,188 |
| 2022-12-09 | 2022-12-07 | 0.460 | 3,150,800 | -330,000 | 1.80% | 1,449,368 |
| 2022-12-08 | 2022-12-06 | 0.520 | 3,480,800 | +330,000 | 1.99% | 1,810,016 |
| 2022-12-02 | 2022-11-30 | 0.465 | 3,150,800 | -330,000 | 1.80% | 1,465,122 |
| 2022-11-24 | 2022-11-22 | 0.415 | 3,480,800 | +330,000 | 1.99% | 1,444,532 |
| 2022-07-11 | 2022-07-07 | 0.590 | 3,150,800 | -40,000 | 1.80% | 1,858,972 |
| 2022-07-06 | 2022-07-04 | 0.500 | 3,190,800 | -300,000 | 1.82% | 1,595,400 |
| 2022-07-05 | 2022-06-30 | 0.530 | 3,490,800 | +340,000 | 1.99% | 1,850,124 |
| 2022-06-24 | 2022-06-22 | 0.610 | 3,150,800 | -260,000 | 1.80% | 1,921,988 |
| 2022-06-20 | 2022-06-16 | 0.530 | 3,410,800 | +260,000 | 1.95% | 1,807,724 |
| 2022-05-31 | 2022-05-27 | 0.490 | 3,150,800 | -340,000 | 1.80% | 1,543,892 |
| 2022-05-30 | 2022-05-26 | 0.490 | 3,490,800 | +340,000 | 1.99% | 1,710,492 |
| 2022-02-08 | 2022-02-04 | 0.880 | 3,150,800 | -10,000 | 1.88% | 2,772,704 |
| 2021-12-03 | 2021-12-01 | 1.010 | 3,160,800 | -20,000 | 1.89% | 3,192,408 |
| 2021-12-02 | 2021-11-30 | 1.000 | 3,180,800 | +20,000 | 1.90% | 3,180,800 |
| 2021-11-26 | 2021-11-24 | 1.000 | 3,160,800 | -140,000 | 1.89% | 3,160,800 |
| 2021-10-22 | 2021-10-20 | 0.730 | 3,300,800 | +140,000 | 1.97% | 2,409,584 |
| 2021-10-18 | 2021-10-12 | 0.820 | 3,160,800 | -320,000 | 1.89% | 2,591,856 |
| 2021-10-07 | 2021-10-05 | 0.780 | 3,480,800 | +320,000 | 2.08% | 2,715,024 |
| 2021-07-07 | 2021-07-05 | 0.890 | 3,160,800 | -140,000 | 1.89% | 2,813,112 |
| 2021-07-06 | 2021-07-02 | 0.670 | 3,300,800 | +140,000 | 1.97% | 2,211,536 |
| 2021-07-02 | 2021-06-29 | 0.740 | 3,160,800 | -50,000 | 1.89% | 2,338,992 |
| 2021-06-29 | 2021-06-25 | 0.740 | 3,210,800 | +50,000 | 1.92% | 2,375,992 |
| 2021-02-23 | 2021-02-19 | 0.700 | 3,160,800 | -30,000 | 3.31% | 2,212,560 |
| 2021-02-19 | 2021-02-17 | 1.130 | 3,190,800 | +30,000 | 3.34% | 3,605,604 |
| 2020-05-13 | 2020-05-11 | 0.465 | 3,160,800 | -4,000 | 3.97% | 1,469,772 |
| 2020-04-01 | 2020-03-30 | 0.335 | 3,164,800 | -430,000 | 3.97% | 1,060,208 |
| 2019-10-28 | 2019-10-24 | 0.875 | 3,594,800 | -2,000 | 4.51% | 3,145,450 |
| 2019-08-15 | 2019-08-13 | 1.150 | 3,596,800 | -4,000 | 4.52% | 4,136,320 |
| 2018-08-24 | 2018-08-22 | 1.700 | 3,600,800 | -28,400 | 4.52% | 6,121,360 |
| 2018-07-31 | 2018-07-27 | 1.975 | 3,629,200 | +16,400 | 4.56% | 7,167,670 |
| 2018-07-13 | 2018-07-11 | 2.200 | 3,612,800 | +4,000 | 4.54% | 7,948,160 |
| 2018-06-08 | 2018-06-06 | 2.600 | 3,608,800 | -800,000 | 4.53% | 9,382,880 |
| 2018-04-26 | 2018-04-24 | 2.200 | 4,408,800 | +8,000 | 5.54% | 9,699,360 |
| 2018-04-19 | 2018-04-17 | 2.400 | 4,400,800 | +2,000 | 5.53% | 10,561,920 |
| 2018-04-18 | 2018-04-16 | 2.350 | 4,398,800 | +8,000 | 5.52% | 10,337,180 |
| 2018-04-16 | 2018-04-12 | 2.350 | 4,390,800 | +12,000 | 5.51% | 10,318,380 |
| 2018-04-13 | 2018-04-11 | 2.475 | 4,378,800 | +8,000 | 5.50% | 10,837,530 |
| 2018-04-09 | 2018-04-04 | 2.550 | 4,370,800 | +16,000 | 5.49% | 11,145,540 |
| 2018-04-03 | 2018-03-28 | 2.525 | 4,354,800 | +7,200 | 5.47% | 10,995,870 |
| 2018-03-29 | 2018-03-27 | 2.625 | 4,347,600 | +13,600 | 5.46% | 11,412,450 |
| 2018-03-28 | 2018-03-26 | 2.650 | 4,334,000 | +8,000 | 5.44% | 11,485,100 |
| 2018-03-27 | 2018-03-23 | 2.600 | 4,326,000 | +12,000 | 5.43% | 11,247,600 |
| 2018-03-26 | 2018-03-22 | 2.700 | 4,314,000 | +800 | 5.42% | 11,647,800 |
| 2018-03-22 | 2018-03-20 | 2.650 | 4,313,200 | +16,000 | 5.42% | 11,429,980 |
| 2018-03-21 | 2018-03-19 | 2.700 | 4,297,200 | +20,000 | 5.40% | 11,602,440 |
| 2018-03-20 | 2018-03-16 | 2.700 | 4,277,200 | +4,000 | 5.37% | 11,548,440 |
| 2018-03-19 | 2018-03-15 | 2.675 | 4,273,200 | +8,000 | 5.37% | 11,430,810 |
| 2018-03-15 | 2018-03-13 | 2.700 | 4,265,200 | +4,000 | 5.36% | 11,516,040 |
| 2018-03-14 | 2018-03-12 | 2.725 | 4,261,200 | +1,600 | 5.35% | 11,611,770 |
| 2018-03-13 | 2018-03-09 | 2.750 | 4,259,600 | +2,400 | 5.35% | 11,713,900 |
| 2018-03-09 | 2018-03-07 | 2.725 | 4,257,200 | +8,000 | 5.35% | 11,600,870 |
| 2018-03-08 | 2018-03-06 | 2.750 | 4,249,200 | +4,000 | 5.34% | 11,685,300 |
| 2018-03-07 | 2018-03-05 | 2.775 | 4,245,200 | +4,000 | 5.33% | 11,780,430 |
| 2018-03-06 | 2018-03-02 | 2.775 | 4,241,200 | +1,600 | 5.33% | 11,769,330 |
| 2018-03-05 | 2018-03-01 | 2.675 | 4,239,600 | +4,000 | 5.32% | 11,340,930 |
| 2018-03-02 | 2018-02-28 | 2.725 | 4,235,600 | +1,200 | 5.32% | 11,542,010 |
| 2018-03-01 | 2018-02-27 | 2.750 | 4,234,400 | +4,800 | 5.32% | 11,644,600 |
| 2018-02-27 | 2018-02-23 | 2.750 | 4,229,600 | +800 | 5.31% | 11,631,400 |
| 2018-02-23 | 2018-02-21 | 2.775 | 4,228,800 | +800 | 5.31% | 11,734,920 |
| 2018-02-21 | 2018-02-15 | 2.725 | 4,228,000 | +3,200 | 5.31% | 11,521,300 |
| 2018-02-13 | 2018-02-09 | 2.675 | 4,224,800 | +4,000 | 5.31% | 11,301,340 |
| 2018-02-09 | 2018-02-07 | 2.675 | 4,220,800 | +20,400 | 5.30% | 11,290,640 |
| 2018-02-08 | 2018-02-06 | 2.725 | 4,200,400 | +21,600 | 5.28% | 11,446,090 |
| 2018-02-07 | 2018-02-05 | 2.875 | 4,178,800 | +4,000 | 5.25% | 12,014,050 |
| 2018-02-06 | 2018-02-02 | 2.925 | 4,174,800 | +12,000 | 5.24% | 12,211,290 |
| 2018-02-05 | 2018-02-01 | 2.925 | 4,162,800 | +8,000 | 5.23% | 12,176,190 |
| 2018-02-02 | 2018-01-31 | 2.950 | 4,154,800 | +5,600 | 5.22% | 12,256,660 |
| 2018-01-31 | 2018-01-29 | 2.925 | 4,149,200 | +4,000 | 5.21% | 12,136,410 |
| 2018-01-29 | 2018-01-25 | 2.950 | 4,145,200 | +4,000 | 5.21% | 12,228,340 |
| 2018-01-26 | 2018-01-24 | 3.000 | 4,141,200 | +7,200 | 5.20% | 12,423,600 |
| 2018-01-25 | 2018-01-23 | 3.000 | 4,134,000 | +8,000 | 5.19% | 12,402,000 |
| 2018-01-24 | 2018-01-22 | 3.000 | 4,126,000 | +28,000 | 5.18% | 12,378,000 |
| 2018-01-23 | 2018-01-19 | 3.075 | 4,098,000 | +4,000 | 5.15% | 12,601,350 |
| 2018-01-22 | 2018-01-18 | 3.075 | 4,094,000 | +4,000 | 5.14% | 12,589,050 |
| 2018-01-19 | 2018-01-17 | 3.125 | 4,090,000 | +800 | 5.14% | 12,781,250 |
| 2018-01-17 | 2018-01-15 | 3.100 | 4,089,200 | +8,000 | 5.14% | 12,676,520 |
| 2018-01-05 | 2018-01-03 | 2.975 | 4,081,200 | +8,000 | 5.13% | 12,141,570 |
| 2018-01-04 | 2018-01-02 | 3.000 | 4,073,200 | +15,200 | 5.12% | 12,219,600 |
| 2018-01-03 | 2017-12-29 | 3.000 | 4,058,000 | +24,000 | 5.10% | 12,174,000 |
| 2018-01-02 | 2017-12-28 | 3.125 | 4,034,000 | +20,000 | 5.07% | 12,606,250 |
| 2017-12-29 | 2017-12-27 | 3.150 | 4,014,000 | +5,600 | 5.04% | 12,644,100 |
| 2017-12-27 | 2017-12-21 | 3.175 | 4,008,400 | +36,400 | 5.03% | 12,726,670 |
| 2017-12-22 | 2017-12-20 | 3.325 | 3,972,000 | +2,800 | 4.99% | 13,206,900 |
| 2017-12-21 | 2017-12-19 | 3.375 | 3,969,200 | +8,000 | 4.98% | 13,396,050 |
| 2017-12-20 | 2017-12-18 | 3.425 | 3,961,200 | +4,000 | 4.97% | 13,567,110 |
| 2017-12-19 | 2017-12-15 | 3.400 | 3,957,200 | +20,000 | 4.97% | 13,454,480 |
| 2017-12-18 | 2017-12-14 | 3.475 | 3,937,200 | +4,000 | 4.94% | 13,681,770 |
| 2017-12-15 | 2017-12-13 | 3.325 | 3,933,200 | -18,800 | 4.94% | 13,077,890 |
| 2017-12-14 | 2017-12-12 | 3.325 | 3,952,000 | +34,400 | 4.96% | 13,140,400 |
| 2017-12-13 | 2017-12-11 | 3.225 | 3,917,600 | +28,000 | 4.92% | 12,634,260 |
| 2017-12-08 | 2017-12-06 | 3.050 | 3,889,600 | +48,000 | 4.88% | 11,863,280 |
| 2017-12-07 | 2017-12-05 | 3.250 | 3,841,600 | +8,000 | 4.82% | 12,485,200 |
| 2017-12-06 | 2017-12-04 | 3.125 | 3,833,600 | +48,400 | 4.81% | 11,980,000 |
| 2017-12-05 | 2017-12-01 | 2.925 | 3,785,200 | +82,800 | 4.75% | 11,071,710 |
| 2017-12-04 | 2017-11-30 | 2.875 | 3,702,400 | +82,800 | 4.65% | 10,644,400 |
| 2017-10-25 | 2017-10-23 | 2.800 | 3,619,600 | -12,000 | 4.55% | 10,134,880 |
| 2017-09-11 | 2017-09-07 | 2.625 | 3,631,600 | -4,000 | 4.56% | 9,532,950 |
| 2017-05-09 | 2017-05-05 | 3.600 | 3,635,600 | -16,000 | 4.57% | 13,088,160 |
| 2017-04-25 | 2017-04-21 | 4.025 | 3,651,600 | -5,600 | 4.59% | 14,697,690 |
| 2016-12-14 | 2016-12-12 | 5.150 | 3,657,200 | +2,000 | 4.59% | 18,834,580 |
| 2016-12-08 | 2016-12-06 | 5.500 | 3,655,200 | +4,000 | 4.59% | 20,103,600 |
| 2016-12-05 | 2016-12-01 | 5.575 | 3,651,200 | +1,200 | 4.59% | 20,355,440 |
| 2016-12-02 | 2016-11-30 | 6.000 | 3,650,000 | +16,800 | 4.58% | 21,900,000 |
| 2016-11-14 | 2016-11-10 | 4.300 | 3,633,200 | +4,000 | 4.56% | 15,622,760 |
| 2016-11-03 | 2016-11-01 | 4.450 | 3,629,200 | +440,000 | 4.56% | 16,149,940 |
| 2016-09-08 | 2016-09-06 | 4.625 | 3,189,200 | +800,000 | 4.01% | 14,750,050 |
| 2016-07-20 | 2016-07-18 | 4.600 | 2,389,200 | +4,000 | 3.60% | 10,990,320 |
| 2016-06-14 | 2016-06-10 | 5.900 | 2,385,200 | +1,600 | 3.59% | 14,072,680 |
| 2016-01-28 | 2016-01-26 | 6.000 | 2,383,600 | +92,400 | 3.59% | 14,301,600 |
| 2016-01-27 | 2016-01-25 | 6.250 | 2,291,200 | +400 | 3.45% | 14,320,000 |
| 2016-01-15 | 2016-01-13 | 6.500 | 2,290,800 | -5,200 | 3.45% | 14,890,200 |
| 2016-01-14 | 2016-01-12 | 6.625 | 2,296,000 | -2,800 | 3.46% | 15,211,000 |
| 2016-01-07 | 2016-01-05 | 7.500 | 2,298,800 | +10,400 | 3.46% | 17,241,000 |
| 2015-11-23 | 2015-11-19 | 7.000 | 2,288,400 | +400 | 3.45% | 16,018,800 |
| 2015-10-05 | 2015-09-30 | 6.750 | 2,288,000 | +3,600 | 3.45% | 15,444,000 |
| 2015-10-02 | 2015-09-29 | 6.625 | 2,284,400 | +58,400 | 3.44% | 15,134,150 |
| 2015-09-30 | 2015-09-25 | 6.750 | 2,226,000 | +56,400 | 3.35% | 15,025,500 |
| 2015-09-22 | 2015-09-18 | 7.250 | 2,169,600 | +105,600 | 3.27% | 15,729,600 |
| 2015-09-17 | 2015-09-15 | 7.375 | 2,064,000 | -4,000 | 3.11% | 15,222,000 |
| 2015-09-16 | 2015-09-14 | 8.625 | 2,068,000 | -400 | 3.12% | 17,836,500 |
| 2015-09-01 | 2015-08-28 | 7.375 | 2,068,400 | +56,800 | 3.12% | 15,254,450 |
| 2015-08-31 | 2015-08-27 | 7.500 | 2,011,600 | +20,000 | 3.03% | 15,087,000 |
| 2015-08-28 | 2015-08-26 | 7.250 | 1,991,600 | +60,000 | 3.00% | 14,439,100 |
| 2015-08-27 | 2015-08-25 | 7.250 | 1,931,600 | +100,000 | 2.91% | 14,004,100 |
| 2015-08-26 | 2015-08-24 | 6.750 | 1,831,600 | +57,200 | 2.76% | 12,363,300 |
| 2015-08-21 | 2015-08-19 | 7.875 | 1,774,400 | +264,000 | 2.67% | 13,973,400 |
| 2015-08-19 | 2015-08-17 | 7.875 | 1,510,400 | +213,200 | 2.28% | 11,894,400 |
| 2015-08-18 | 2015-08-14 | 8.000 | 1,297,200 | +231,200 | 1.95% | 10,377,600 |
| 2015-07-08 | 2015-07-06 | 10.625 | 1,066,000 | +1,600 | 1.93% | 11,326,250 |
| 2015-07-07 | 2015-07-03 | 12.500 | 1,064,400 | -16,000 | 1.92% | 13,305,000 |
| 2015-07-02 | 2015-06-29 | 15.500 | 1,080,400 | -16,800 | 1.95% | 16,746,200 |
| 2015-06-30 | 2015-06-26 | 14.250 | 1,097,200 | +1,200 | 1.98% | 15,635,100 |
| 2015-06-29 | 2015-06-25 | 14.500 | 1,096,000 | +20,000 | 1.98% | 15,892,000 |
| 2015-06-26 | 2015-06-24 | 14.500 | 1,076,000 | -8,000 | 1.95% | 15,602,000 |
| 2015-06-19 | 2015-06-17 | 15.000 | 1,084,000 | +8,000 | 1.96% | 16,260,000 |
| 2015-06-16 | 2015-06-12 | 16.000 | 1,076,000 | -1,200 | 1.95% | 17,216,000 |
| 2015-06-15 | 2015-06-11 | 16.250 | 1,077,200 | +13,200 | 1.95% | 17,504,500 |
| 2015-06-12 | 2015-06-10 | 15.500 | 1,064,000 | -58,400 | 1.92% | 16,492,000 |
| 2015-06-03 | 2015-06-01 | 15.250 | 1,122,400 | -16,000 | 2.03% | 17,116,600 |
| 2015-06-01 | 2015-05-28 | 17.500 | 1,138,400 | -35,600 | 2.06% | 19,922,000 |
| 2015-05-29 | 2015-05-27 | 18.500 | 1,174,000 | -86,400 | 2.12% | 21,719,000 |
| 2015-05-28 | 2015-05-26 | 16.250 | 1,260,400 | +91,600 | 2.28% | 20,481,500 |
| 2015-05-27 | 2015-05-22 | 16.000 | 1,168,800 | -8,000 | 2.11% | 18,700,800 |
| 2015-05-26 | 2015-05-21 | 15.750 | 1,176,800 | +108,400 | 2.13% | 18,534,600 |
| 2015-05-22 | 2015-05-20 | 19.250 | 1,068,400 | -368,000 | 1.93% | 20,566,700 |
| 2015-05-21 | 2015-05-19 | 19.750 | 1,436,400 | -196,800 | 2.60% | 28,368,900 |
| 2015-05-20 | 2015-05-18 | 15.250 | 1,633,200 | +67,200 | 2.95% | 24,906,300 |
| 2015-05-19 | 2015-05-15 | 13.000 | 1,566,000 | +557,600 | 2.83% | 20,358,000 |
| 2015-05-18 | 2015-05-14 | 12.125 | 1,008,400 | -2,000 | 1.82% | 12,226,850 |
| 2015-04-16 | 2015-04-14 | 9.875 | 1,010,400 | -13,600 | 1.83% | 9,977,700 |
| 2015-04-01 | 2015-03-30 | 8.125 | 1,024,000 | +4,000 | 1.85% | 8,320,000 |
| 2015-03-31 | 2015-03-27 | 8.125 | 1,020,000 | +14,800 | 1.84% | 8,287,500 |
| 2015-03-30 | 2015-03-26 | 8.375 | 1,005,200 | +76,400 | 1.82% | 8,418,550 |
| 2015-03-27 | 2015-03-25 | 8.375 | 928,800 | +289,200 | 1.68% | 7,778,700 |
| 2015-03-26 | 2015-03-24 | 8.125 | 639,600 | +14,800 | 1.16% | 5,196,750 |
| 2015-03-20 | 2015-03-18 | 8.500 | 624,800 | -16,000 | 1.13% | 5,310,800 |
| 2015-03-19 | 2015-03-17 | 7.875 | 640,800 | +16,000 | 1.16% | 5,046,300 |
| 2015-02-16 | 2015-02-12 | 6.500 | 624,800 | +8,000 | 1.13% | 4,061,200 |
| 2015-01-21 | 2015-01-19 | 7.000 | 616,800 | -4,000 | 1.12% | 4,317,600 |
| 2015-01-20 | 2015-01-16 | 7.125 | 620,800 | +8,000 | 1.12% | 4,423,200 |
| 2015-01-16 | 2015-01-14 | 7.500 | 612,800 | +4,000 | 1.11% | 4,596,000 |
| 2014-11-12 | 2014-11-10 | 9.000 | 608,800 | +57,600 | 1.10% | 5,479,200 |
| 2014-11-10 | 2014-11-06 | 9.125 | 551,200 | +122,000 | 1.00% | 5,029,700 |
| 2014-11-07 | 2014-11-05 | 10.000 | 429,200 | +166,400 | 0.78% | 4,292,000 |
| 2014-11-06 | 2014-11-04 | 8.375 | 262,800 | +55,200 | 0.48% | 2,200,950 |
| 2014-10-27 | 2014-10-23 | 9.000 | 207,600 | +1,600 | 0.38% | 1,868,400 |
| 2014-10-08 | 2014-10-06 | 10.375 | 206,000 | -2,400 | 0.37% | 2,137,250 |
| 2014-10-06 | 2014-09-30 | 10.375 | 208,400 | +189,200 | 0.38% | 2,162,150 |
| 2014-09-30 | 2014-09-26 | 10.625 | 19,200 | +2,400 | 0.03% | 204,000 |
| 2014-09-25 | 2014-09-23 | 11.375 | 16,800 | -4,000 | 0.04% | 191,100 |
| 2014-09-22 | 2014-09-18 | 11.125 | 20,800 | -2,000 | 0.05% | 231,400 |
| 2014-09-12 | 2014-09-10 | 10.750 | 22,800 | +1,200 | 0.05% | 245,100 |
| 2014-09-11 | 2014-09-08 | 10.875 | 21,600 | +1,600 | 0.05% | 234,900 |
| 2014-09-10 | 2014-09-05 | 10.750 | 20,000 | +3,200 | 0.04% | 215,000 |
| 2014-08-26 | 2014-08-22 | 14.000 | 16,800 | +2,400 | 0.04% | 235,200 |
| 2014-08-25 | 2014-08-21 | 14.250 | 14,400 | +4,000 | 0.03% | 205,200 |
| 2014-08-20 | 2014-08-18 | 13.750 | 10,400 | -7,200 | 0.02% | 143,000 |
| 2014-08-18 | 2014-08-14 | 9.125 | 17,600 | +2,800 | 0.04% | 160,600 |
| 2014-08-12 | 2014-08-08 | 9.000 | 14,800 | +2,400 | 0.03% | 133,200 |
| 2014-07-02 | 2014-06-27 | 7.500 | 12,400 | +4,800 | 0.03% | 93,000 |
| 2014-06-23 | 2014-06-19 | 7.000 | 7,600 | +400 | 0.02% | 53,200 |
| 2014-06-16 | 2014-06-12 | 7.875 | 7,200 | +7,200 | 0.02% | 56,700 |
| 2014-03-13 | 2014-03-11 | 17.000 | 0 | -1,200 | ||
| 2014-03-11 | 2014-03-07 | 17.000 | 1,200 | +1,200 | 0.00% | 20,400 |
| 2014-03-05 | 2014-03-03 | 21.750 | 0 | -1,200 | ||
| 2014-02-25 | 2014-02-21 | 24.000 | 1,200 | +1,200 | 0.00% | 28,800 |
| 2014-02-21 | 2014-02-19 | 20.750 | 0 | -1,600 | ||
| 2014-01-29 | 2014-01-27 | 22.500 | 1,600 | +1,600 | 0.00% | 36,000 |
| 2010-10-04 | 2010-09-29 | 24.165 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy