History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.169 | 8,000 | +0 | 0.00% | 1,352 |
| 2025-10-13 | 2025-10-09 | 0.171 | 8,000 | +0 | 0.00% | 1,368 |
| 2025-10-10 | 2025-10-08 | 0.169 | 8,000 | +0 | 0.00% | 1,352 |
| 2025-10-09 | 2025-10-06 | 0.168 | 8,000 | +0 | 0.00% | 1,344 |
| 2025-10-08 | 2025-10-03 | 0.168 | 8,000 | +0 | 0.00% | 1,344 |
| 2025-10-06 | 2025-10-02 | 0.160 | 8,000 | +0 | 0.00% | 1,280 |
| 2025-10-03 | 2025-09-30 | 0.160 | 8,000 | +0 | 0.00% | 1,280 |
| 2025-10-02 | 2025-09-29 | 0.162 | 8,000 | +0 | 0.00% | 1,296 |
| 2025-09-30 | 2025-09-26 | 0.163 | 8,000 | +0 | 0.00% | 1,304 |
| 2025-09-29 | 2025-09-25 | 0.163 | 8,000 | +0 | 0.00% | 1,304 |
| 2025-09-26 | 2025-09-24 | 0.170 | 8,000 | +0 | 0.00% | 1,360 |
| 2025-09-25 | 2025-09-23 | 0.166 | 8,000 | +0 | 0.00% | 1,328 |
| 2025-09-24 | 2025-09-22 | 0.168 | 8,000 | +0 | 0.00% | 1,344 |
| 2025-09-23 | 2025-09-19 | 0.169 | 8,000 | +0 | 0.00% | 1,352 |
| 2025-09-22 | 2025-09-18 | 0.161 | 8,000 | +0 | 0.00% | 1,288 |
| 2025-09-19 | 2025-09-17 | 0.173 | 8,000 | +0 | 0.00% | 1,384 |
| 2025-09-18 | 2025-09-16 | 0.183 | 8,000 | +0 | 0.00% | 1,464 |
| 2025-09-17 | 2025-09-15 | 0.192 | 8,000 | +0 | 0.00% | 1,536 |
| 2025-09-16 | 2025-09-12 | 0.186 | 8,000 | +0 | 0.00% | 1,488 |
| 2025-09-15 | 2025-09-11 | 0.190 | 8,000 | +0 | 0.00% | 1,520 |
| 2025-09-12 | 2025-09-10 | 0.185 | 8,000 | +0 | 0.00% | 1,480 |
| 2025-09-11 | 2025-09-09 | 0.185 | 8,000 | +0 | 0.00% | 1,480 |
| 2025-09-10 | 2025-09-08 | 0.182 | 8,000 | +0 | 0.00% | 1,456 |
| 2025-09-09 | 2025-09-05 | 0.184 | 8,000 | +0 | 0.00% | 1,472 |
| 2025-09-08 | 2025-09-04 | 0.183 | 8,000 | +0 | 0.00% | 1,464 |
| 2025-09-05 | 2025-09-03 | 0.185 | 8,000 | +0 | 0.00% | 1,480 |
| 2025-09-04 | 2025-09-02 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2025-09-03 | 2025-09-01 | 0.182 | 8,000 | +0 | 0.00% | 1,456 |
| 2025-09-02 | 2025-08-29 | 0.175 | 8,000 | +0 | 0.00% | 1,400 |
| 2025-09-01 | 2025-08-28 | 0.183 | 8,000 | +0 | 0.00% | 1,464 |
| 2025-08-29 | 2025-08-27 | 0.187 | 8,000 | +0 | 0.00% | 1,496 |
| 2025-08-28 | 2025-08-26 | 0.186 | 8,000 | +0 | 0.00% | 1,488 |
| 2025-08-27 | 2025-08-25 | 0.186 | 8,000 | +0 | 0.00% | 1,488 |
| 2025-08-26 | 2025-08-22 | 0.183 | 8,000 | +0 | 0.00% | 1,464 |
| 2025-08-25 | 2025-08-21 | 0.182 | 8,000 | +0 | 0.00% | 1,456 |
| 2025-08-22 | 2025-08-20 | 0.185 | 8,000 | +0 | 0.00% | 1,480 |
| 2025-08-21 | 2025-08-19 | 0.181 | 8,000 | +0 | 0.00% | 1,448 |
| 2025-08-20 | 2025-08-18 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2025-08-19 | 2025-08-15 | 0.181 | 8,000 | +0 | 0.00% | 1,448 |
| 2025-08-18 | 2025-08-14 | 0.178 | 8,000 | +0 | 0.00% | 1,424 |
| 2025-08-15 | 2025-08-13 | 0.182 | 8,000 | +0 | 0.00% | 1,456 |
| 2025-08-14 | 2025-08-12 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2025-08-13 | 2025-08-11 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2025-08-12 | 2025-08-08 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2025-08-11 | 2025-08-07 | 0.182 | 8,000 | +0 | 0.00% | 1,456 |
| 2025-08-08 | 2025-08-06 | 0.178 | 8,000 | +0 | 0.00% | 1,424 |
| 2025-08-07 | 2025-08-05 | 0.178 | 8,000 | +0 | 0.00% | 1,424 |
| 2025-08-06 | 2025-08-04 | 0.176 | 8,000 | +0 | 0.00% | 1,408 |
| 2025-08-05 | 2025-08-01 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2025-08-04 | 2025-07-31 | 0.177 | 8,000 | +0 | 0.00% | 1,416 |
| 2025-08-01 | 2025-07-30 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2025-07-31 | 2025-07-29 | 0.173 | 8,000 | +0 | 0.00% | 1,384 |
| 2025-07-30 | 2025-07-28 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2025-07-29 | 2025-07-25 | 0.183 | 8,000 | +0 | 0.00% | 1,464 |
| 2025-07-28 | 2025-07-24 | 0.190 | 8,000 | +0 | 0.00% | 1,520 |
| 2025-07-25 | 2025-07-23 | 0.177 | 8,000 | +0 | 0.00% | 1,416 |
| 2025-07-24 | 2025-07-22 | 0.181 | 8,000 | +0 | 0.00% | 1,448 |
| 2025-07-23 | 2025-07-21 | 0.181 | 8,000 | +0 | 0.00% | 1,448 |
| 2025-07-22 | 2025-07-18 | 0.177 | 8,000 | +0 | 0.00% | 1,416 |
| 2025-07-21 | 2025-07-17 | 0.177 | 8,000 | +0 | 0.00% | 1,416 |
| 2025-07-18 | 2025-07-16 | 0.176 | 8,000 | +0 | 0.00% | 1,408 |
| 2025-07-17 | 2025-07-15 | 0.177 | 8,000 | +0 | 0.00% | 1,416 |
| 2025-07-16 | 2025-07-14 | 0.177 | 8,000 | +0 | 0.00% | 1,416 |
| 2025-07-15 | 2025-07-11 | 0.175 | 8,000 | +0 | 0.00% | 1,400 |
| 2025-07-14 | 2025-07-10 | 0.175 | 8,000 | +0 | 0.00% | 1,400 |
| 2025-07-11 | 2025-07-09 | 0.193 | 8,000 | +0 | 0.00% | 1,544 |
| 2025-07-10 | 2025-07-08 | 0.208 | 8,000 | +0 | 0.00% | 1,664 |
| 2025-07-09 | 2025-07-07 | 0.203 | 8,000 | +0 | 0.00% | 1,624 |
| 2025-07-08 | 2025-07-04 | 0.226 | 8,000 | +0 | 0.00% | 1,808 |
| 2025-07-07 | 2025-07-03 | 0.243 | 8,000 | +0 | 0.00% | 1,944 |
| 2025-07-04 | 2025-07-02 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2025-07-03 | 2025-06-30 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2025-07-02 | 2025-06-27 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2025-06-30 | 2025-06-26 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2025-06-27 | 2025-06-25 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2025-06-26 | 2025-06-24 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2025-06-25 | 2025-06-23 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2025-06-24 | 2025-06-20 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2025-06-23 | 2025-06-19 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-06-20 | 2025-06-18 | 0.245 | 8,000 | +0 | 0.00% | 1,960 |
| 2025-06-19 | 2025-06-17 | 0.240 | 8,000 | +0 | 0.00% | 1,920 |
| 2025-06-18 | 2025-06-16 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2025-06-17 | 2025-06-13 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2025-06-16 | 2025-06-12 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2025-06-13 | 2025-06-11 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2025-06-12 | 2025-06-10 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2025-06-11 | 2025-06-09 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2025-06-10 | 2025-06-06 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2025-06-09 | 2025-06-05 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2025-06-06 | 2025-06-04 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2025-06-05 | 2025-06-03 | 0.225 | 8,000 | +0 | 0.00% | 1,800 |
| 2025-06-04 | 2025-06-02 | 0.233 | 8,000 | +0 | 0.00% | 1,864 |
| 2025-06-03 | 2025-05-30 | 0.233 | 8,000 | +0 | 0.00% | 1,864 |
| 2025-06-02 | 2025-05-29 | 0.248 | 8,000 | +0 | 0.00% | 1,984 |
| 2025-05-30 | 2025-05-28 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2025-05-29 | 2025-05-27 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2025-05-28 | 2025-05-26 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2025-05-27 | 2025-05-23 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2025-05-26 | 2025-05-22 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2025-05-23 | 2025-05-21 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2025-05-22 | 2025-05-20 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-05-21 | 2025-05-19 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2025-05-20 | 2025-05-16 | 0.215 | 8,000 | +0 | 0.00% | 1,720 |
| 2025-05-19 | 2025-05-15 | 0.184 | 8,000 | +0 | 0.00% | 1,472 |
| 2025-05-16 | 2025-05-14 | 0.146 | 8,000 | +0 | 0.00% | 1,168 |
| 2025-05-15 | 2025-05-13 | 0.146 | 8,000 | +0 | 0.00% | 1,168 |
| 2025-05-14 | 2025-05-12 | 0.140 | 8,000 | +0 | 0.00% | 1,120 |
| 2025-05-13 | 2025-05-09 | 0.140 | 8,000 | +0 | 0.00% | 1,120 |
| 2025-05-12 | 2025-05-08 | 0.145 | 8,000 | +0 | 0.00% | 1,160 |
| 2025-05-09 | 2025-05-07 | 0.145 | 8,000 | +0 | 0.00% | 1,160 |
| 2025-05-08 | 2025-05-06 | 0.145 | 8,000 | +0 | 0.00% | 1,160 |
| 2025-05-07 | 2025-05-02 | 0.145 | 8,000 | +0 | 0.00% | 1,160 |
| 2025-05-06 | 2025-04-30 | 0.149 | 8,000 | +0 | 0.00% | 1,192 |
| 2025-05-02 | 2025-04-29 | 0.149 | 8,000 | +0 | 0.00% | 1,192 |
| 2025-04-30 | 2025-04-28 | 0.149 | 8,000 | +0 | 0.00% | 1,192 |
| 2025-04-29 | 2025-04-25 | 0.149 | 8,000 | +0 | 0.00% | 1,192 |
| 2025-04-28 | 2025-04-24 | 0.148 | 8,000 | +0 | 0.00% | 1,184 |
| 2025-04-25 | 2025-04-23 | 0.148 | 8,000 | +0 | 0.00% | 1,184 |
| 2025-04-24 | 2025-04-22 | 0.139 | 8,000 | +0 | 0.00% | 1,112 |
| 2025-04-23 | 2025-04-17 | 0.139 | 8,000 | +0 | 0.00% | 1,112 |
| 2025-04-22 | 2025-04-16 | 0.139 | 8,000 | +0 | 0.00% | 1,112 |
| 2025-04-17 | 2025-04-15 | 0.139 | 8,000 | +0 | 0.00% | 1,112 |
| 2025-04-16 | 2025-04-14 | 0.138 | 8,000 | +0 | 0.00% | 1,104 |
| 2025-04-15 | 2025-04-11 | 0.140 | 8,000 | +0 | 0.00% | 1,120 |
| 2025-04-14 | 2025-04-10 | 0.158 | 8,000 | +0 | 0.00% | 1,264 |
| 2025-04-11 | 2025-04-09 | 0.158 | 8,000 | +0 | 0.00% | 1,264 |
| 2025-04-10 | 2025-04-08 | 0.158 | 8,000 | +0 | 0.00% | 1,264 |
| 2025-04-09 | 2025-04-07 | 0.158 | 8,000 | +0 | 0.00% | 1,264 |
| 2025-04-08 | 2025-04-03 | 0.158 | 8,000 | +0 | 0.00% | 1,264 |
| 2025-04-07 | 2025-04-02 | 0.158 | 8,000 | +0 | 0.00% | 1,264 |
| 2025-04-03 | 2025-04-01 | 0.158 | 8,000 | +0 | 0.00% | 1,264 |
| 2025-04-02 | 2025-03-31 | 0.158 | 8,000 | +0 | 0.00% | 1,264 |
| 2025-04-01 | 2025-03-28 | 0.158 | 8,000 | +0 | 0.00% | 1,264 |
| 2025-03-31 | 2025-03-27 | 0.158 | 8,000 | +0 | 0.00% | 1,264 |
| 2025-03-28 | 2025-03-26 | 0.158 | 8,000 | +0 | 0.00% | 1,264 |
| 2025-03-27 | 2025-03-25 | 0.158 | 8,000 | +0 | 0.00% | 1,264 |
| 2025-03-26 | 2025-03-24 | 0.158 | 8,000 | +0 | 0.00% | 1,264 |
| 2025-03-25 | 2025-03-21 | 0.158 | 8,000 | +0 | 0.00% | 1,264 |
| 2025-03-24 | 2025-03-20 | 0.164 | 8,000 | +0 | 0.00% | 1,312 |
| 2025-03-21 | 2025-03-19 | 0.164 | 8,000 | +0 | 0.00% | 1,312 |
| 2025-03-20 | 2025-03-18 | 0.164 | 8,000 | +0 | 0.00% | 1,312 |
| 2025-03-19 | 2025-03-17 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2025-03-18 | 2025-03-14 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2025-03-17 | 2025-03-13 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2025-03-14 | 2025-03-12 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2025-03-13 | 2025-03-11 | 0.176 | 8,000 | +0 | 0.00% | 1,408 |
| 2025-03-12 | 2025-03-10 | 0.176 | 8,000 | +0 | 0.00% | 1,408 |
| 2025-03-11 | 2025-03-07 | 0.185 | 8,000 | +0 | 0.00% | 1,480 |
| 2025-03-10 | 2025-03-06 | 0.174 | 8,000 | +0 | 0.00% | 1,392 |
| 2025-03-07 | 2025-03-05 | 0.155 | 8,000 | +0 | 0.00% | 1,240 |
| 2025-03-06 | 2025-03-04 | 0.154 | 8,000 | +0 | 0.00% | 1,232 |
| 2025-03-05 | 2025-03-03 | 0.153 | 8,000 | +0 | 0.00% | 1,224 |
| 2025-03-04 | 2025-02-28 | 0.168 | 8,000 | +0 | 0.00% | 1,344 |
| 2025-03-03 | 2025-02-27 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2025-02-28 | 2025-02-26 | 0.141 | 8,000 | +0 | 0.00% | 1,128 |
| 2025-02-27 | 2025-02-25 | 0.141 | 8,000 | +0 | 0.00% | 1,128 |
| 2025-02-26 | 2025-02-24 | 0.141 | 8,000 | +0 | 0.00% | 1,128 |
| 2025-02-25 | 2025-02-21 | 0.141 | 8,000 | +0 | 0.00% | 1,128 |
| 2025-02-24 | 2025-02-20 | 0.148 | 8,000 | +0 | 0.00% | 1,184 |
| 2025-02-21 | 2025-02-19 | 0.148 | 8,000 | +0 | 0.00% | 1,184 |
| 2025-02-20 | 2025-02-18 | 0.148 | 8,000 | +0 | 0.00% | 1,184 |
| 2025-02-19 | 2025-02-17 | 0.148 | 8,000 | +0 | 0.00% | 1,184 |
| 2025-02-18 | 2025-02-14 | 0.148 | 8,000 | +0 | 0.00% | 1,184 |
| 2025-02-17 | 2025-02-13 | 0.148 | 8,000 | +0 | 0.00% | 1,184 |
| 2025-02-14 | 2025-02-12 | 0.148 | 8,000 | +0 | 0.00% | 1,184 |
| 2025-02-13 | 2025-02-11 | 0.142 | 8,000 | +0 | 0.00% | 1,136 |
| 2025-02-12 | 2025-02-10 | 0.142 | 8,000 | +0 | 0.00% | 1,136 |
| 2025-02-11 | 2025-02-07 | 0.137 | 8,000 | +0 | 0.00% | 1,096 |
| 2025-02-10 | 2025-02-06 | 0.144 | 8,000 | +0 | 0.00% | 1,152 |
| 2025-02-07 | 2025-02-05 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-02-06 | 2025-02-04 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-02-05 | 2025-02-03 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-02-04 | 2025-01-28 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-02-03 | 2025-01-24 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-01-27 | 2025-01-23 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-01-24 | 2025-01-22 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-01-23 | 2025-01-21 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-01-22 | 2025-01-20 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-01-21 | 2025-01-17 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-01-20 | 2025-01-16 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-01-17 | 2025-01-15 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-01-16 | 2025-01-14 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-01-15 | 2025-01-13 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-01-14 | 2025-01-10 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-01-13 | 2025-01-09 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-01-10 | 2025-01-08 | 0.153 | 8,000 | +0 | 0.00% | 1,224 |
| 2025-01-09 | 2025-01-07 | 0.153 | 8,000 | +0 | 0.00% | 1,224 |
| 2025-01-08 | 2025-01-06 | 0.153 | 8,000 | +0 | 0.00% | 1,224 |
| 2025-01-07 | 2025-01-03 | 0.163 | 8,000 | +0 | 0.00% | 1,304 |
| 2025-01-06 | 2025-01-02 | 0.170 | 8,000 | +0 | 0.00% | 1,360 |
| 2025-01-03 | 2024-12-31 | 0.170 | 8,000 | +0 | 0.00% | 1,360 |
| 2025-01-02 | 2024-12-27 | 0.170 | 8,000 | +0 | 0.00% | 1,360 |
| 2024-12-30 | 2024-12-24 | 0.170 | 8,000 | +0 | 0.00% | 1,360 |
| 2024-12-27 | 2024-12-20 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2024-12-23 | 2024-12-19 | 0.194 | 8,000 | +0 | 0.00% | 1,552 |
| 2024-12-20 | 2024-12-18 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2024-12-19 | 2024-12-17 | 0.244 | 8,000 | +0 | 0.00% | 1,952 |
| 2024-12-18 | 2024-12-16 | 0.184 | 8,000 | +0 | 0.00% | 1,472 |
| 2024-12-17 | 2024-12-13 | 0.155 | 8,000 | +0 | 0.00% | 1,240 |
| 2024-12-16 | 2024-12-12 | 0.155 | 8,000 | +0 | 0.00% | 1,240 |
| 2024-12-13 | 2024-12-11 | 0.153 | 8,000 | +0 | 0.00% | 1,224 |
| 2024-12-12 | 2024-12-10 | 0.130 | 8,000 | +0 | 0.00% | 1,040 |
| 2024-12-11 | 2024-12-09 | 0.130 | 8,000 | +0 | 0.00% | 1,040 |
| 2024-12-10 | 2024-12-06 | 0.130 | 8,000 | +0 | 0.00% | 1,040 |
| 2024-12-09 | 2024-12-05 | 0.130 | 8,000 | +0 | 0.00% | 1,040 |
| 2024-12-06 | 2024-12-04 | 0.130 | 8,000 | +0 | 0.00% | 1,040 |
| 2024-12-05 | 2024-12-03 | 0.161 | 8,000 | +0 | 0.00% | 1,288 |
| 2024-12-04 | 2024-12-02 | 0.161 | 8,000 | +0 | 0.00% | 1,288 |
| 2024-12-03 | 2024-11-29 | 0.161 | 8,000 | +0 | 0.00% | 1,288 |
| 2024-12-02 | 2024-11-28 | 0.161 | 8,000 | +0 | 0.00% | 1,288 |
| 2024-11-29 | 2024-11-27 | 0.161 | 8,000 | +0 | 0.00% | 1,288 |
| 2024-11-28 | 2024-11-26 | 0.190 | 8,000 | +0 | 0.00% | 1,520 |
| 2024-11-27 | 2024-11-25 | 0.192 | 8,000 | +0 | 0.00% | 1,536 |
| 2024-11-26 | 2024-11-22 | 0.193 | 8,000 | +0 | 0.00% | 1,544 |
| 2024-11-25 | 2024-11-21 | 0.194 | 8,000 | +0 | 0.00% | 1,552 |
| 2024-11-22 | 2024-11-20 | 0.194 | 8,000 | +0 | 0.00% | 1,552 |
| 2024-11-21 | 2024-11-19 | 0.195 | 8,000 | +0 | 0.00% | 1,560 |
| 2024-11-20 | 2024-11-18 | 0.195 | 8,000 | +0 | 0.00% | 1,560 |
| 2024-11-19 | 2024-11-15 | 0.195 | 8,000 | +0 | 0.00% | 1,560 |
| 2024-11-18 | 2024-11-14 | 0.195 | 8,000 | +0 | 0.00% | 1,560 |
| 2024-11-15 | 2024-11-13 | 0.195 | 8,000 | +0 | 0.00% | 1,560 |
| 2024-11-14 | 2024-11-12 | 0.195 | 8,000 | +0 | 0.00% | 1,560 |
| 2024-11-13 | 2024-11-11 | 0.195 | 8,000 | +0 | 0.00% | 1,560 |
| 2024-11-12 | 2024-11-08 | 0.195 | 8,000 | +0 | 0.00% | 1,560 |
| 2024-11-11 | 2024-11-07 | 0.205 | 8,000 | +0 | 0.00% | 1,640 |
| 2024-11-08 | 2024-11-06 | 0.205 | 8,000 | +0 | 0.00% | 1,640 |
| 2024-11-07 | 2024-11-05 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2024-11-06 | 2024-11-04 | 0.214 | 8,000 | +0 | 0.00% | 1,712 |
| 2024-11-05 | 2024-11-01 | 0.216 | 8,000 | +0 | 0.00% | 1,728 |
| 2024-11-04 | 2024-10-31 | 0.216 | 8,000 | +0 | 0.00% | 1,728 |
| 2024-11-01 | 2024-10-30 | 0.240 | 8,000 | +0 | 0.00% | 1,920 |
| 2024-10-31 | 2024-10-29 | 0.240 | 8,000 | +0 | 0.00% | 1,920 |
| 2024-10-30 | 2024-10-28 | 0.239 | 8,000 | +0 | 0.00% | 1,912 |
| 2024-10-29 | 2024-10-25 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2024-10-28 | 2024-10-24 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2024-10-25 | 2024-10-23 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2024-10-24 | 2024-10-22 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2024-10-23 | 2024-10-21 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2024-10-22 | 2024-10-18 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2024-10-21 | 2024-10-17 | 0.189 | 8,000 | +0 | 0.00% | 1,512 |
| 2024-10-18 | 2024-10-16 | 0.189 | 8,000 | +0 | 0.00% | 1,512 |
| 2024-10-17 | 2024-10-15 | 0.189 | 8,000 | +0 | 0.00% | 1,512 |
| 2024-10-16 | 2024-10-14 | 0.189 | 8,000 | +0 | 0.00% | 1,512 |
| 2024-10-15 | 2024-10-10 | 0.189 | 8,000 | +0 | 0.00% | 1,512 |
| 2024-10-14 | 2024-10-09 | 0.189 | 8,000 | +0 | 0.00% | 1,512 |
| 2024-10-10 | 2024-10-08 | 0.189 | 8,000 | +0 | 0.00% | 1,512 |
| 2024-10-09 | 2024-10-07 | 0.189 | 8,000 | +0 | 0.00% | 1,512 |
| 2024-10-08 | 2024-10-04 | 0.189 | 8,000 | +0 | 0.00% | 1,512 |
| 2024-10-07 | 2024-10-03 | 0.189 | 8,000 | +0 | 0.00% | 1,512 |
| 2024-10-04 | 2024-10-02 | 0.189 | 8,000 | +0 | 0.00% | 1,512 |
| 2024-10-03 | 2024-09-30 | 0.189 | 8,000 | +0 | 0.00% | 1,512 |
| 2024-10-02 | 2024-09-27 | 0.189 | 8,000 | +0 | 0.00% | 1,512 |
| 2024-09-30 | 2024-09-26 | 0.189 | 8,000 | +0 | 0.00% | 1,512 |
| 2024-09-27 | 2024-09-25 | 0.189 | 8,000 | +0 | 0.00% | 1,512 |
| 2024-09-26 | 2024-09-24 | 0.189 | 8,000 | +0 | 0.00% | 1,512 |
| 2024-09-25 | 2024-09-23 | 0.189 | 8,000 | +0 | 0.00% | 1,512 |
| 2024-09-24 | 2024-09-20 | 0.189 | 8,000 | +0 | 0.00% | 1,512 |
| 2024-09-23 | 2024-09-19 | 0.189 | 8,000 | +0 | 0.00% | 1,512 |
| 2024-09-20 | 2024-09-17 | 0.189 | 8,000 | +0 | 0.00% | 1,512 |
| 2024-09-19 | 2024-09-16 | 0.189 | 8,000 | +0 | 0.00% | 1,512 |
| 2024-09-17 | 2024-09-13 | 0.189 | 8,000 | +0 | 0.00% | 1,512 |
| 2024-09-16 | 2024-09-12 | 0.189 | 8,000 | +0 | 0.00% | 1,512 |
| 2024-09-13 | 2024-09-11 | 0.189 | 8,000 | +0 | 0.00% | 1,512 |
| 2024-09-12 | 2024-09-10 | 0.189 | 8,000 | +0 | 0.00% | 1,512 |
| 2024-09-11 | 2024-09-09 | 0.189 | 8,000 | +0 | 0.00% | 1,512 |
| 2024-09-10 | 2024-09-05 | 0.189 | 8,000 | +0 | 0.00% | 1,512 |
| 2024-09-09 | 2024-09-04 | 0.189 | 8,000 | +0 | 0.00% | 1,512 |
| 2024-09-05 | 2024-09-03 | 0.189 | 8,000 | +0 | 0.00% | 1,512 |
| 2024-09-04 | 2024-09-02 | 0.189 | 8,000 | +0 | 0.00% | 1,512 |
| 2024-09-03 | 2024-08-30 | 0.189 | 8,000 | +0 | 0.00% | 1,512 |
| 2024-09-02 | 2024-08-29 | 0.189 | 8,000 | +0 | 0.00% | 1,512 |
| 2024-08-30 | 2024-08-28 | 0.189 | 8,000 | +0 | 0.00% | 1,512 |
| 2024-08-29 | 2024-08-27 | 0.189 | 8,000 | +0 | 0.00% | 1,512 |
| 2024-08-28 | 2024-08-26 | 0.189 | 8,000 | +0 | 0.00% | 1,512 |
| 2024-08-27 | 2024-08-23 | 0.189 | 8,000 | +0 | 0.00% | 1,512 |
| 2024-08-26 | 2024-08-22 | 0.189 | 8,000 | +0 | 0.00% | 1,512 |
| 2024-08-23 | 2024-08-21 | 0.189 | 8,000 | +0 | 0.00% | 1,512 |
| 2024-08-22 | 2024-08-20 | 0.189 | 8,000 | +0 | 0.00% | 1,512 |
| 2024-08-21 | 2024-08-19 | 0.189 | 8,000 | +0 | 0.00% | 1,512 |
| 2024-08-20 | 2024-08-16 | 0.189 | 8,000 | +0 | 0.00% | 1,512 |
| 2024-08-19 | 2024-08-15 | 0.189 | 8,000 | +0 | 0.00% | 1,512 |
| 2024-08-16 | 2024-08-14 | 0.189 | 8,000 | +0 | 0.00% | 1,512 |
| 2024-08-15 | 2024-08-13 | 0.189 | 8,000 | +0 | 0.00% | 1,512 |
| 2024-08-14 | 2024-08-12 | 0.189 | 8,000 | +0 | 0.00% | 1,512 |
| 2024-08-13 | 2024-08-09 | 0.189 | 8,000 | +0 | 0.00% | 1,512 |
| 2024-08-12 | 2024-08-08 | 0.189 | 8,000 | +0 | 0.00% | 1,512 |
| 2024-08-09 | 2024-08-07 | 0.189 | 8,000 | +0 | 0.00% | 1,512 |
| 2024-08-08 | 2024-08-06 | 0.189 | 8,000 | +0 | 0.00% | 1,512 |
| 2024-08-07 | 2024-08-05 | 0.189 | 8,000 | +0 | 0.00% | 1,512 |
| 2024-08-06 | 2024-08-02 | 0.189 | 8,000 | +0 | 0.00% | 1,512 |
| 2024-08-05 | 2024-08-01 | 0.189 | 8,000 | +0 | 0.00% | 1,512 |
| 2024-08-02 | 2024-07-31 | 0.189 | 8,000 | +0 | 0.00% | 1,512 |
| 2024-08-01 | 2024-07-30 | 0.189 | 8,000 | +0 | 0.00% | 1,512 |
| 2024-07-31 | 2024-07-29 | 0.189 | 8,000 | +0 | 0.00% | 1,512 |
| 2024-07-30 | 2024-07-26 | 0.189 | 8,000 | +0 | 0.00% | 1,512 |
| 2024-07-29 | 2024-07-25 | 0.189 | 8,000 | +0 | 0.00% | 1,512 |
| 2024-07-26 | 2024-07-24 | 0.189 | 8,000 | +0 | 0.00% | 1,512 |
| 2024-07-25 | 2024-07-23 | 0.189 | 8,000 | +0 | 0.00% | 1,512 |
| 2024-07-24 | 2024-07-22 | 0.189 | 8,000 | +0 | 0.00% | 1,512 |
| 2024-07-23 | 2024-07-19 | 0.189 | 8,000 | +0 | 0.00% | 1,512 |
| 2024-07-22 | 2024-07-18 | 0.189 | 8,000 | +0 | 0.00% | 1,512 |
| 2024-07-19 | 2024-07-17 | 0.189 | 8,000 | +0 | 0.00% | 1,512 |
| 2024-07-18 | 2024-07-16 | 0.189 | 8,000 | +0 | 0.00% | 1,512 |
| 2024-07-17 | 2024-07-15 | 0.189 | 8,000 | +0 | 0.00% | 1,512 |
| 2024-07-16 | 2024-07-12 | 0.189 | 8,000 | +0 | 0.00% | 1,512 |
| 2024-07-15 | 2024-07-11 | 0.189 | 8,000 | +0 | 0.00% | 1,512 |
| 2024-07-12 | 2024-07-10 | 0.189 | 8,000 | +0 | 0.00% | 1,512 |
| 2024-07-11 | 2024-07-09 | 0.189 | 8,000 | +0 | 0.00% | 1,512 |
| 2024-07-10 | 2024-07-08 | 0.189 | 8,000 | +0 | 0.00% | 1,512 |
| 2024-07-09 | 2024-07-05 | 0.189 | 8,000 | +0 | 0.00% | 1,512 |
| 2024-07-08 | 2024-07-04 | 0.189 | 8,000 | +0 | 0.00% | 1,512 |
| 2024-07-05 | 2024-07-03 | 0.189 | 8,000 | +0 | 0.00% | 1,512 |
| 2024-07-04 | 2024-07-02 | 0.189 | 8,000 | +0 | 0.00% | 1,512 |
| 2024-07-03 | 2024-06-28 | 0.189 | 8,000 | +0 | 0.00% | 1,512 |
| 2024-07-02 | 2024-06-27 | 0.189 | 8,000 | +0 | 0.00% | 1,512 |
| 2024-06-28 | 2024-06-26 | 0.189 | 8,000 | +0 | 0.00% | 1,512 |
| 2024-06-27 | 2024-06-25 | 0.189 | 8,000 | +0 | 0.00% | 1,512 |
| 2024-06-26 | 2024-06-24 | 0.189 | 8,000 | +0 | 0.00% | 1,512 |
| 2024-06-25 | 2024-06-21 | 0.189 | 8,000 | +0 | 0.00% | 1,512 |
| 2024-06-24 | 2024-06-20 | 0.189 | 8,000 | +0 | 0.00% | 1,512 |
| 2024-06-21 | 2024-06-19 | 0.189 | 8,000 | +0 | 0.00% | 1,512 |
| 2024-06-20 | 2024-06-18 | 0.189 | 8,000 | +0 | 0.00% | 1,512 |
| 2024-06-19 | 2024-06-17 | 0.189 | 8,000 | +0 | 0.00% | 1,512 |
| 2024-06-18 | 2024-06-14 | 0.189 | 8,000 | +0 | 0.00% | 1,512 |
| 2024-06-17 | 2024-06-13 | 0.189 | 8,000 | +0 | 0.00% | 1,512 |
| 2024-06-14 | 2024-06-12 | 0.189 | 8,000 | +0 | 0.00% | 1,512 |
| 2024-06-13 | 2024-06-11 | 0.189 | 8,000 | +0 | 0.00% | 1,512 |
| 2024-06-12 | 2024-06-07 | 0.189 | 8,000 | +0 | 0.00% | 1,512 |
| 2024-06-11 | 2024-06-06 | 0.189 | 8,000 | +0 | 0.00% | 1,512 |
| 2024-06-07 | 2024-06-05 | 0.189 | 8,000 | +0 | 0.00% | 1,512 |
| 2024-06-06 | 2024-06-04 | 0.189 | 8,000 | +0 | 0.00% | 1,512 |
| 2024-06-05 | 2024-06-03 | 0.189 | 8,000 | +0 | 0.00% | 1,512 |
| 2024-06-04 | 2024-05-31 | 0.189 | 8,000 | +0 | 0.00% | 1,512 |
| 2024-06-03 | 2024-05-30 | 0.189 | 8,000 | +0 | 0.00% | 1,512 |
| 2024-05-31 | 2024-05-29 | 0.189 | 8,000 | +0 | 0.00% | 1,512 |
| 2024-05-30 | 2024-05-28 | 0.189 | 8,000 | +0 | 0.00% | 1,512 |
| 2024-05-29 | 2024-05-27 | 0.189 | 8,000 | +0 | 0.00% | 1,512 |
| 2024-05-28 | 2024-05-24 | 0.189 | 8,000 | +0 | 0.00% | 1,512 |
| 2024-05-27 | 2024-05-23 | 0.189 | 8,000 | +0 | 0.00% | 1,512 |
| 2024-05-24 | 2024-05-22 | 0.189 | 8,000 | +0 | 0.00% | 1,512 |
| 2024-05-23 | 2024-05-21 | 0.189 | 8,000 | +0 | 0.00% | 1,512 |
| 2024-05-22 | 2024-05-20 | 0.189 | 8,000 | +0 | 0.00% | 1,512 |
| 2024-05-21 | 2024-05-17 | 0.189 | 8,000 | +0 | 0.00% | 1,512 |
| 2024-05-20 | 2024-05-16 | 0.189 | 8,000 | +0 | 0.00% | 1,512 |
| 2024-05-17 | 2024-05-14 | 0.189 | 8,000 | +0 | 0.00% | 1,512 |
| 2024-05-16 | 2024-05-13 | 0.189 | 8,000 | +0 | 0.00% | 1,512 |
| 2024-05-14 | 2024-05-10 | 0.189 | 8,000 | +0 | 0.00% | 1,512 |
| 2024-05-13 | 2024-05-09 | 0.189 | 8,000 | +0 | 0.00% | 1,512 |
| 2024-05-10 | 2024-05-08 | 0.189 | 8,000 | +0 | 0.00% | 1,512 |
| 2024-05-09 | 2024-05-07 | 0.189 | 8,000 | +0 | 0.00% | 1,512 |
| 2024-05-08 | 2024-05-06 | 0.189 | 8,000 | +0 | 0.00% | 1,512 |
| 2024-05-07 | 2024-05-03 | 0.189 | 8,000 | +0 | 0.00% | 1,512 |
| 2024-05-06 | 2024-05-02 | 0.189 | 8,000 | +0 | 0.00% | 1,512 |
| 2024-05-03 | 2024-04-30 | 0.189 | 8,000 | +0 | 0.00% | 1,512 |
| 2024-05-02 | 2024-04-29 | 0.189 | 8,000 | +0 | 0.00% | 1,512 |
| 2024-04-30 | 2024-04-26 | 0.189 | 8,000 | +0 | 0.00% | 1,512 |
| 2024-04-29 | 2024-04-25 | 0.189 | 8,000 | +0 | 0.00% | 1,512 |
| 2024-04-26 | 2024-04-24 | 0.189 | 8,000 | +0 | 0.00% | 1,512 |
| 2024-04-25 | 2024-04-23 | 0.189 | 8,000 | +0 | 0.00% | 1,512 |
| 2024-04-24 | 2024-04-22 | 0.189 | 8,000 | +0 | 0.00% | 1,512 |
| 2024-04-23 | 2024-04-19 | 0.189 | 8,000 | +0 | 0.00% | 1,512 |
| 2024-04-22 | 2024-04-18 | 0.189 | 8,000 | +0 | 0.00% | 1,512 |
| 2024-04-19 | 2024-04-17 | 0.189 | 8,000 | +0 | 0.00% | 1,512 |
| 2024-04-18 | 2024-04-16 | 0.189 | 8,000 | +0 | 0.00% | 1,512 |
| 2024-04-17 | 2024-04-15 | 0.189 | 8,000 | +0 | 0.00% | 1,512 |
| 2024-04-16 | 2024-04-12 | 0.189 | 8,000 | +0 | 0.00% | 1,512 |
| 2024-04-15 | 2024-04-11 | 0.189 | 8,000 | +0 | 0.00% | 1,512 |
| 2024-04-12 | 2024-04-10 | 0.189 | 8,000 | +0 | 0.00% | 1,512 |
| 2024-04-11 | 2024-04-09 | 0.189 | 8,000 | +0 | 0.00% | 1,512 |
| 2024-04-10 | 2024-04-08 | 0.189 | 8,000 | +0 | 0.00% | 1,512 |
| 2024-04-09 | 2024-04-05 | 0.189 | 8,000 | +0 | 0.00% | 1,512 |
| 2024-04-08 | 2024-04-03 | 0.189 | 8,000 | +0 | 0.00% | 1,512 |
| 2024-04-05 | 2024-04-02 | 0.189 | 8,000 | +0 | 0.00% | 1,512 |
| 2024-04-03 | 2024-03-28 | 0.189 | 8,000 | +0 | 0.00% | 1,512 |
| 2024-04-02 | 2024-03-27 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2024-03-28 | 2024-03-26 | 0.170 | 8,000 | +0 | 0.00% | 1,360 |
| 2024-03-27 | 2024-03-25 | 0.170 | 8,000 | +0 | 0.00% | 1,360 |
| 2024-03-26 | 2024-03-22 | 0.170 | 8,000 | +0 | 0.00% | 1,360 |
| 2024-03-25 | 2024-03-21 | 0.177 | 8,000 | +0 | 0.00% | 1,416 |
| 2024-03-22 | 2024-03-20 | 0.158 | 8,000 | +0 | 0.00% | 1,264 |
| 2024-03-21 | 2024-03-19 | 0.140 | 8,000 | +0 | 0.00% | 1,120 |
| 2024-03-20 | 2024-03-18 | 0.131 | 8,000 | +0 | 0.00% | 1,048 |
| 2024-03-19 | 2024-03-15 | 0.131 | 8,000 | +0 | 0.00% | 1,048 |
| 2024-03-18 | 2024-03-14 | 0.124 | 8,000 | +0 | 0.00% | 992 |
| 2024-03-15 | 2024-03-13 | 0.124 | 8,000 | +0 | 0.00% | 992 |
| 2024-03-14 | 2024-03-12 | 0.124 | 8,000 | +0 | 0.00% | 992 |
| 2024-03-13 | 2024-03-11 | 0.117 | 8,000 | +0 | 0.00% | 936 |
| 2024-03-12 | 2024-03-08 | 0.124 | 8,000 | +0 | 0.00% | 992 |
| 2024-03-11 | 2024-03-07 | 0.124 | 8,000 | +0 | 0.00% | 992 |
| 2024-03-08 | 2024-03-06 | 0.124 | 8,000 | +0 | 0.00% | 992 |
| 2024-03-07 | 2024-03-05 | 0.124 | 8,000 | +0 | 0.00% | 992 |
| 2024-03-06 | 2024-03-04 | 0.124 | 8,000 | +0 | 0.00% | 992 |
| 2024-03-05 | 2024-03-01 | 0.115 | 8,000 | +0 | 0.00% | 920 |
| 2024-03-04 | 2024-02-29 | 0.116 | 8,000 | +0 | 0.00% | 928 |
| 2024-03-01 | 2024-02-28 | 0.116 | 8,000 | +0 | 0.00% | 928 |
| 2024-02-29 | 2024-02-27 | 0.117 | 8,000 | +0 | 0.00% | 936 |
| 2024-02-28 | 2024-02-26 | 0.087 | 8,000 | +0 | 0.00% | 696 |
| 2024-02-27 | 2024-02-23 | 0.086 | 8,000 | +0 | 0.00% | 688 |
| 2024-02-26 | 2024-02-22 | 0.086 | 8,000 | +0 | 0.00% | 688 |
| 2024-02-23 | 2024-02-21 | 0.095 | 8,000 | +0 | 0.00% | 760 |
| 2024-02-22 | 2024-02-20 | 0.102 | 8,000 | +0 | 0.00% | 816 |
| 2024-02-21 | 2024-02-19 | 0.102 | 8,000 | +0 | 0.00% | 816 |
| 2024-02-20 | 2024-02-16 | 0.073 | 8,000 | +0 | 0.00% | 584 |
| 2024-02-19 | 2024-02-15 | 0.073 | 8,000 | +0 | 0.00% | 584 |
| 2024-02-16 | 2024-02-14 | 0.073 | 8,000 | +0 | 0.00% | 584 |
| 2024-02-15 | 2024-02-09 | 0.073 | 8,000 | +0 | 0.00% | 584 |
| 2024-02-14 | 2024-02-07 | 0.073 | 8,000 | +0 | 0.00% | 584 |
| 2024-02-08 | 2024-02-06 | 0.073 | 8,000 | +0 | 0.00% | 584 |
| 2024-02-07 | 2024-02-05 | 0.081 | 8,000 | +0 | 0.00% | 648 |
| 2024-02-06 | 2024-02-02 | 0.081 | 8,000 | +0 | 0.00% | 648 |
| 2024-02-05 | 2024-02-01 | 0.081 | 8,000 | +0 | 0.00% | 648 |
| 2024-02-02 | 2024-01-31 | 0.081 | 8,000 | +0 | 0.00% | 648 |
| 2024-02-01 | 2024-01-30 | 0.085 | 8,000 | +0 | 0.00% | 680 |
| 2024-01-31 | 2024-01-29 | 0.085 | 8,000 | +0 | 0.00% | 680 |
| 2024-01-30 | 2024-01-26 | 0.085 | 8,000 | +0 | 0.00% | 680 |
| 2024-01-29 | 2024-01-25 | 0.079 | 8,000 | +0 | 0.00% | 632 |
| 2024-01-26 | 2024-01-24 | 0.079 | 8,000 | +0 | 0.00% | 632 |
| 2024-01-25 | 2024-01-23 | 0.079 | 8,000 | +0 | 0.00% | 632 |
| 2024-01-24 | 2024-01-22 | 0.079 | 8,000 | +0 | 0.00% | 632 |
| 2024-01-23 | 2024-01-19 | 0.079 | 8,000 | +0 | 0.00% | 632 |
| 2024-01-22 | 2024-01-18 | 0.079 | 8,000 | +0 | 0.00% | 632 |
| 2024-01-19 | 2024-01-17 | 0.066 | 8,000 | +0 | 0.00% | 528 |
| 2024-01-18 | 2024-01-16 | 0.095 | 8,000 | +0 | 0.00% | 760 |
| 2024-01-17 | 2024-01-15 | 0.095 | 8,000 | +0 | 0.00% | 760 |
| 2024-01-16 | 2024-01-12 | 0.095 | 8,000 | +0 | 0.00% | 760 |
| 2024-01-15 | 2024-01-11 | 0.094 | 8,000 | +0 | 0.00% | 752 |
| 2024-01-12 | 2024-01-10 | 0.105 | 8,000 | +0 | 0.00% | 840 |
| 2024-01-11 | 2024-01-09 | 0.105 | 8,000 | +0 | 0.00% | 840 |
| 2024-01-10 | 2024-01-08 | 0.105 | 8,000 | +0 | 0.00% | 840 |
| 2024-01-09 | 2024-01-05 | 0.105 | 8,000 | +0 | 0.00% | 840 |
| 2024-01-08 | 2024-01-04 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2024-01-05 | 2024-01-03 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2024-01-04 | 2024-01-02 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2024-01-03 | 2023-12-29 | 0.102 | 8,000 | +0 | 0.00% | 816 |
| 2024-01-02 | 2023-12-28 | 0.102 | 8,000 | +0 | 0.00% | 816 |
| 2023-12-29 | 2023-12-27 | 0.102 | 8,000 | +0 | 0.00% | 816 |
| 2023-12-28 | 2023-12-22 | 0.102 | 8,000 | +0 | 0.00% | 816 |
| 2023-12-27 | 2023-12-21 | 0.102 | 8,000 | +0 | 0.00% | 816 |
| 2023-12-22 | 2023-12-20 | 0.102 | 8,000 | +0 | 0.00% | 816 |
| 2023-12-21 | 2023-12-19 | 0.102 | 8,000 | +0 | 0.00% | 816 |
| 2023-12-20 | 2023-12-18 | 0.102 | 8,000 | +0 | 0.00% | 816 |
| 2023-12-19 | 2023-12-15 | 0.102 | 8,000 | +0 | 0.00% | 816 |
| 2023-12-18 | 2023-12-14 | 0.102 | 8,000 | +0 | 0.00% | 816 |
| 2023-12-15 | 2023-12-13 | 0.118 | 8,000 | +0 | 0.00% | 944 |
| 2023-12-14 | 2023-12-12 | 0.118 | 8,000 | +0 | 0.00% | 944 |
| 2023-12-13 | 2023-12-11 | 0.118 | 8,000 | +0 | 0.00% | 944 |
| 2023-12-12 | 2023-12-08 | 0.118 | 8,000 | +0 | 0.00% | 944 |
| 2023-12-11 | 2023-12-07 | 0.118 | 8,000 | +0 | 0.00% | 944 |
| 2023-12-08 | 2023-12-06 | 0.102 | 8,000 | +0 | 0.00% | 816 |
| 2023-12-07 | 2023-12-05 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2023-12-06 | 2023-12-04 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2023-12-05 | 2023-12-01 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2023-12-04 | 2023-11-30 | 0.102 | 8,000 | +0 | 0.00% | 816 |
| 2023-12-01 | 2023-11-29 | 0.103 | 8,000 | +0 | 0.00% | 824 |
| 2023-11-30 | 2023-11-28 | 0.103 | 8,000 | +0 | 0.00% | 824 |
| 2023-11-29 | 2023-11-27 | 0.103 | 8,000 | +0 | 0.00% | 824 |
| 2023-11-28 | 2023-11-24 | 0.103 | 8,000 | +0 | 0.00% | 824 |
| 2023-11-27 | 2023-11-23 | 0.112 | 8,000 | +0 | 0.00% | 896 |
| 2023-11-24 | 2023-11-22 | 0.112 | 8,000 | +0 | 0.00% | 896 |
| 2023-11-23 | 2023-11-21 | 0.112 | 8,000 | +0 | 0.00% | 896 |
| 2023-11-22 | 2023-11-20 | 0.112 | 8,000 | +0 | 0.00% | 896 |
| 2023-11-21 | 2023-11-17 | 0.112 | 8,000 | +0 | 0.00% | 896 |
| 2023-11-20 | 2023-11-16 | 0.112 | 8,000 | +0 | 0.00% | 896 |
| 2023-11-17 | 2023-11-15 | 0.118 | 8,000 | +0 | 0.00% | 944 |
| 2023-11-16 | 2023-11-14 | 0.118 | 8,000 | +0 | 0.00% | 944 |
| 2023-11-15 | 2023-11-13 | 0.118 | 8,000 | +0 | 0.00% | 944 |
| 2023-11-14 | 2023-11-10 | 0.118 | 8,000 | +0 | 0.00% | 944 |
| 2023-11-13 | 2023-11-09 | 0.118 | 8,000 | +0 | 0.00% | 944 |
| 2023-11-10 | 2023-11-08 | 0.118 | 8,000 | +0 | 0.00% | 944 |
| 2023-11-09 | 2023-11-07 | 0.118 | 8,000 | +0 | 0.00% | 944 |
| 2023-11-08 | 2023-11-06 | 0.118 | 8,000 | +0 | 0.00% | 944 |
| 2023-11-07 | 2023-11-03 | 0.118 | 8,000 | +0 | 0.00% | 944 |
| 2023-11-06 | 2023-11-02 | 0.118 | 8,000 | +0 | 0.00% | 944 |
| 2023-11-03 | 2023-11-01 | 0.118 | 8,000 | +0 | 0.00% | 944 |
| 2023-11-02 | 2023-10-31 | 0.118 | 8,000 | +0 | 0.00% | 944 |
| 2023-11-01 | 2023-10-30 | 0.119 | 8,000 | +0 | 0.00% | 952 |
| 2023-10-31 | 2023-10-27 | 0.104 | 8,000 | +0 | 0.00% | 832 |
| 2023-10-30 | 2023-10-26 | 0.104 | 8,000 | +0 | 0.00% | 832 |
| 2023-10-27 | 2023-10-25 | 0.115 | 8,000 | +0 | 0.00% | 920 |
| 2023-10-26 | 2023-10-24 | 0.115 | 8,000 | +0 | 0.00% | 920 |
| 2023-10-25 | 2023-10-20 | 0.115 | 8,000 | +0 | 0.00% | 920 |
| 2023-10-24 | 2023-10-19 | 0.115 | 8,000 | +0 | 0.00% | 920 |
| 2023-10-20 | 2023-10-18 | 0.115 | 8,000 | +0 | 0.00% | 920 |
| 2023-10-19 | 2023-10-17 | 0.115 | 8,000 | +0 | 0.00% | 920 |
| 2023-10-18 | 2023-10-16 | 0.115 | 8,000 | +0 | 0.00% | 920 |
| 2023-10-17 | 2023-10-13 | 0.115 | 8,000 | +0 | 0.00% | 920 |
| 2023-10-16 | 2023-10-12 | 0.115 | 8,000 | +0 | 0.00% | 920 |
| 2023-10-13 | 2023-10-11 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2023-10-12 | 2023-10-10 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2023-10-11 | 2023-10-09 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2023-10-10 | 2023-10-06 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2023-10-09 | 2023-10-05 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2023-10-06 | 2023-10-04 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2023-10-05 | 2023-10-03 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2023-10-04 | 2023-09-29 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2023-10-03 | 2023-09-28 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2023-09-29 | 2023-09-27 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2023-09-28 | 2023-09-26 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2023-09-27 | 2023-09-25 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2023-09-26 | 2023-09-22 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2023-09-25 | 2023-09-21 | 0.123 | 8,000 | +0 | 0.00% | 984 |
| 2023-09-22 | 2023-09-20 | 0.123 | 8,000 | +0 | 0.00% | 984 |
| 2023-09-21 | 2023-09-19 | 0.123 | 8,000 | +0 | 0.00% | 984 |
| 2023-09-20 | 2023-09-18 | 0.138 | 8,000 | +0 | 0.00% | 1,104 |
| 2023-09-19 | 2023-09-15 | 0.138 | 8,000 | +0 | 0.00% | 1,104 |
| 2023-09-18 | 2023-09-14 | 0.138 | 8,000 | +0 | 0.00% | 1,104 |
| 2023-09-15 | 2023-09-13 | 0.138 | 8,000 | +0 | 0.00% | 1,104 |
| 2023-09-14 | 2023-09-12 | 0.138 | 8,000 | +0 | 0.00% | 1,104 |
| 2023-09-13 | 2023-09-11 | 0.138 | 8,000 | +0 | 0.00% | 1,104 |
| 2023-09-12 | 2023-09-07 | 0.137 | 8,000 | +0 | 0.00% | 1,096 |
| 2023-09-11 | 2023-09-06 | 0.137 | 8,000 | +0 | 0.00% | 1,096 |
| 2023-09-07 | 2023-09-05 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2023-09-06 | 2023-09-04 | 0.170 | 8,000 | +0 | 0.00% | 1,360 |
| 2023-09-05 | 2023-08-31 | 0.172 | 8,000 | +0 | 0.00% | 1,376 |
| 2023-09-04 | 2023-08-30 | 0.172 | 8,000 | +0 | 0.00% | 1,376 |
| 2023-08-31 | 2023-08-29 | 0.172 | 8,000 | +0 | 0.00% | 1,376 |
| 2023-08-30 | 2023-08-28 | 0.172 | 8,000 | +0 | 0.00% | 1,376 |
| 2023-08-29 | 2023-08-25 | 0.201 | 8,000 | +0 | 0.00% | 1,608 |
| 2023-08-28 | 2023-08-24 | 0.201 | 8,000 | +0 | 0.00% | 1,608 |
| 2023-08-25 | 2023-08-23 | 0.201 | 8,000 | +0 | 0.00% | 1,608 |
| 2023-08-24 | 2023-08-22 | 0.201 | 8,000 | +0 | 0.00% | 1,608 |
| 2023-08-23 | 2023-08-21 | 0.201 | 8,000 | +0 | 0.00% | 1,608 |
| 2023-08-22 | 2023-08-18 | 0.215 | 8,000 | +0 | 0.00% | 1,720 |
| 2023-08-21 | 2023-08-17 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2023-08-18 | 2023-08-16 | 0.238 | 8,000 | +0 | 0.00% | 1,904 |
| 2023-08-17 | 2023-08-15 | 0.236 | 8,000 | +0 | 0.00% | 1,888 |
| 2023-08-16 | 2023-08-14 | 0.240 | 8,000 | +0 | 0.00% | 1,920 |
| 2023-08-15 | 2023-08-11 | 0.240 | 8,000 | +0 | 0.00% | 1,920 |
| 2023-08-14 | 2023-08-10 | 0.240 | 8,000 | +0 | 0.00% | 1,920 |
| 2023-08-11 | 2023-08-09 | 0.240 | 8,000 | +0 | 0.00% | 1,920 |
| 2023-08-10 | 2023-08-08 | 0.240 | 8,000 | +0 | 0.00% | 1,920 |
| 2023-08-09 | 2023-08-07 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2023-08-08 | 2023-08-04 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2023-08-07 | 2023-08-03 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2023-08-04 | 2023-08-02 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2023-08-03 | 2023-08-01 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2023-08-02 | 2023-07-31 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2023-08-01 | 2023-07-28 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2023-07-31 | 2023-07-27 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2023-07-28 | 2023-07-26 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2023-07-27 | 2023-07-25 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2023-07-26 | 2023-07-24 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2023-07-25 | 2023-07-21 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2023-07-24 | 2023-07-20 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2023-07-21 | 2023-07-19 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2023-07-20 | 2023-07-18 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2023-07-19 | 2023-07-14 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2023-07-18 | 2023-07-13 | 0.232 | 8,000 | +0 | 0.00% | 1,856 |
| 2023-07-14 | 2023-07-12 | 0.232 | 8,000 | +0 | 0.00% | 1,856 |
| 2023-07-13 | 2023-07-11 | 0.245 | 8,000 | +0 | 0.00% | 1,960 |
| 2023-07-12 | 2023-07-10 | 0.245 | 8,000 | +0 | 0.00% | 1,960 |
| 2023-07-11 | 2023-07-07 | 0.245 | 8,000 | +0 | 0.00% | 1,960 |
| 2023-07-10 | 2023-07-06 | 0.245 | 8,000 | +0 | 0.00% | 1,960 |
| 2023-07-07 | 2023-07-05 | 0.245 | 8,000 | +0 | 0.00% | 1,960 |
| 2023-07-06 | 2023-07-04 | 0.240 | 8,000 | +0 | 0.00% | 1,920 |
| 2023-07-05 | 2023-07-03 | 0.240 | 8,000 | +0 | 0.00% | 1,920 |
| 2023-07-04 | 2023-06-30 | 0.240 | 8,000 | +0 | 0.00% | 1,920 |
| 2023-07-03 | 2023-06-29 | 0.240 | 8,000 | +0 | 0.00% | 1,920 |
| 2023-06-30 | 2023-06-28 | 0.240 | 8,000 | +0 | 0.00% | 1,920 |
| 2023-06-29 | 2023-06-27 | 0.240 | 8,000 | +0 | 0.00% | 1,920 |
| 2023-06-28 | 2023-06-26 | 0.240 | 8,000 | +0 | 0.00% | 1,920 |
| 2023-06-27 | 2023-06-23 | 0.240 | 8,000 | +0 | 0.00% | 1,920 |
| 2023-06-26 | 2023-06-21 | 0.240 | 8,000 | +0 | 0.00% | 1,920 |
| 2023-06-23 | 2023-06-20 | 0.240 | 8,000 | +0 | 0.00% | 1,920 |
| 2023-06-21 | 2023-06-19 | 0.240 | 8,000 | +0 | 0.00% | 1,920 |
| 2023-06-20 | 2023-06-16 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2023-06-19 | 2023-06-15 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2023-06-16 | 2023-06-14 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2023-06-15 | 2023-06-13 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2023-06-14 | 2023-06-12 | 0.245 | 8,000 | +0 | 0.00% | 1,960 |
| 2023-06-13 | 2023-06-09 | 0.245 | 8,000 | +0 | 0.00% | 1,960 |
| 2023-06-12 | 2023-06-08 | 0.240 | 8,000 | +0 | 0.00% | 1,920 |
| 2023-06-09 | 2023-06-07 | 0.240 | 8,000 | +0 | 0.00% | 1,920 |
| 2023-06-08 | 2023-06-06 | 0.240 | 8,000 | +0 | 0.00% | 1,920 |
| 2023-06-07 | 2023-06-05 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2023-06-06 | 2023-06-02 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2023-06-05 | 2023-06-01 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2023-06-02 | 2023-05-31 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2023-06-01 | 2023-05-30 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2023-05-31 | 2023-05-29 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2023-05-30 | 2023-05-25 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2023-05-29 | 2023-05-24 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2023-05-25 | 2023-05-23 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2023-05-24 | 2023-05-22 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2023-05-23 | 2023-05-19 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2023-05-22 | 2023-05-18 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2023-05-19 | 2023-05-17 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2023-05-18 | 2023-05-16 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2023-05-17 | 2023-05-15 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2023-05-16 | 2023-05-12 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2023-05-15 | 2023-05-11 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2023-05-12 | 2023-05-10 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2023-05-11 | 2023-05-09 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2023-05-10 | 2023-05-08 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2023-05-09 | 2023-05-05 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2023-05-08 | 2023-05-04 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2023-05-05 | 2023-05-03 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2023-05-04 | 2023-05-02 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2023-05-03 | 2023-04-28 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2023-05-02 | 2023-04-27 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2023-04-28 | 2023-04-26 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2023-04-27 | 2023-04-25 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2023-04-26 | 2023-04-24 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2023-04-25 | 2023-04-21 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2023-04-24 | 2023-04-20 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2023-04-21 | 2023-04-19 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2023-04-20 | 2023-04-18 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2023-04-19 | 2023-04-17 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2023-04-18 | 2023-04-14 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2023-04-17 | 2023-04-13 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2023-04-14 | 2023-04-12 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2023-04-13 | 2023-04-11 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2023-04-12 | 2023-04-06 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2023-04-11 | 2023-04-04 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2023-04-06 | 2023-04-03 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2023-04-04 | 2023-03-31 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2023-04-03 | 2023-03-30 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2023-03-31 | 2023-03-29 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2023-03-30 | 2023-03-28 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2023-03-29 | 2023-03-27 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2023-03-28 | 2023-03-24 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2023-03-27 | 2023-03-23 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2023-03-24 | 2023-03-22 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2023-03-23 | 2023-03-21 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2023-03-22 | 2023-03-20 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2023-03-21 | 2023-03-17 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2023-03-20 | 2023-03-16 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2023-03-17 | 2023-03-15 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2023-03-16 | 2023-03-14 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2023-03-15 | 2023-03-13 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2023-03-14 | 2023-03-10 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2023-03-13 | 2023-03-09 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2023-03-10 | 2023-03-08 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2023-03-09 | 2023-03-07 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2023-03-08 | 2023-03-06 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2023-03-07 | 2023-03-03 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2023-03-06 | 2023-03-02 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2023-03-03 | 2023-03-01 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2023-03-02 | 2023-02-28 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2023-03-01 | 2023-02-27 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2023-02-28 | 2023-02-24 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2023-02-27 | 2023-02-23 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2023-02-24 | 2023-02-22 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2023-02-23 | 2023-02-21 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2023-02-22 | 2023-02-20 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2023-02-21 | 2023-02-17 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2023-02-20 | 2023-02-16 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2023-02-17 | 2023-02-15 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2023-02-16 | 2023-02-14 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2023-02-15 | 2023-02-13 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2023-02-14 | 2023-02-10 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2023-02-13 | 2023-02-09 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2023-02-10 | 2023-02-08 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2023-02-09 | 2023-02-07 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2023-02-08 | 2023-02-06 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2023-02-07 | 2023-02-03 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2023-02-06 | 2023-02-02 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2023-02-03 | 2023-02-01 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2023-02-02 | 2023-01-31 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2023-02-01 | 2023-01-30 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2023-01-31 | 2023-01-27 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2023-01-30 | 2023-01-26 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2023-01-27 | 2023-01-20 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2023-01-26 | 2023-01-19 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2023-01-20 | 2023-01-18 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2023-01-19 | 2023-01-17 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2023-01-18 | 2023-01-16 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2023-01-17 | 2023-01-13 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2023-01-16 | 2023-01-12 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2023-01-13 | 2023-01-11 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2023-01-12 | 2023-01-10 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2023-01-11 | 2023-01-09 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2023-01-10 | 2023-01-06 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2023-01-09 | 2023-01-05 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2023-01-06 | 2023-01-04 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2023-01-05 | 2023-01-03 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2023-01-04 | 2022-12-30 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2023-01-03 | 2022-12-29 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2022-12-30 | 2022-12-28 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2022-12-29 | 2022-12-23 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2022-12-28 | 2022-12-22 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2022-12-23 | 2022-12-21 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2022-12-22 | 2022-12-20 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2022-12-21 | 2022-12-19 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2022-12-20 | 2022-12-16 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2022-12-19 | 2022-12-15 | 0.445 | 8,000 | +0 | 0.00% | 3,560 |
| 2022-12-16 | 2022-12-14 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2022-12-15 | 2022-12-13 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2022-12-14 | 2022-12-12 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2022-12-13 | 2022-12-09 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2022-12-12 | 2022-12-08 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2022-12-09 | 2022-12-07 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2022-12-08 | 2022-12-06 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2022-12-07 | 2022-12-05 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2022-12-06 | 2022-12-02 | 0.465 | 8,000 | +0 | 0.00% | 3,720 |
| 2022-12-05 | 2022-12-01 | 0.465 | 8,000 | +0 | 0.00% | 3,720 |
| 2022-12-02 | 2022-11-30 | 0.465 | 8,000 | +0 | 0.00% | 3,720 |
| 2022-12-01 | 2022-11-29 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2022-11-30 | 2022-11-28 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2022-11-29 | 2022-11-25 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2022-11-28 | 2022-11-24 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2022-11-25 | 2022-11-23 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2022-11-24 | 2022-11-22 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2022-11-23 | 2022-11-21 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2022-11-22 | 2022-11-18 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2022-11-21 | 2022-11-17 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2022-11-18 | 2022-11-16 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2022-11-17 | 2022-11-15 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2022-11-16 | 2022-11-14 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2022-11-15 | 2022-11-11 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2022-11-14 | 2022-11-10 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2022-11-11 | 2022-11-09 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2022-11-10 | 2022-11-08 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2022-11-09 | 2022-11-07 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2022-11-08 | 2022-11-04 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2022-11-07 | 2022-11-03 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2022-11-04 | 2022-11-02 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2022-11-03 | 2022-11-01 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2022-11-02 | 2022-10-31 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2022-11-01 | 2022-10-28 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2022-10-31 | 2022-10-27 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2022-10-28 | 2022-10-26 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2022-10-27 | 2022-10-25 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2022-10-26 | 2022-10-24 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2022-10-25 | 2022-10-21 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2022-10-24 | 2022-10-20 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2022-10-21 | 2022-10-19 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2022-10-20 | 2022-10-18 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2022-10-19 | 2022-10-17 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2022-10-18 | 2022-10-14 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2022-10-17 | 2022-10-13 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2022-10-14 | 2022-10-12 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2022-10-13 | 2022-10-11 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2022-10-12 | 2022-10-10 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2022-10-11 | 2022-10-07 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2022-10-10 | 2022-10-06 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2022-10-07 | 2022-10-05 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2022-10-06 | 2022-10-03 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2022-10-05 | 2022-09-30 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2022-10-03 | 2022-09-29 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2022-09-30 | 2022-09-28 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2022-09-29 | 2022-09-27 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2022-09-28 | 2022-09-26 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2022-09-27 | 2022-09-23 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2022-09-26 | 2022-09-22 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2022-09-23 | 2022-09-21 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2022-09-22 | 2022-09-20 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2022-09-21 | 2022-09-19 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2022-09-20 | 2022-09-16 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2022-09-19 | 2022-09-15 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2022-09-16 | 2022-09-14 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2022-09-15 | 2022-09-13 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2022-09-14 | 2022-09-09 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2022-09-13 | 2022-09-08 | 0.465 | 8,000 | +0 | 0.00% | 3,720 |
| 2022-09-09 | 2022-09-07 | 0.465 | 8,000 | +0 | 0.00% | 3,720 |
| 2022-09-08 | 2022-09-06 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2022-09-07 | 2022-09-05 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2022-09-06 | 2022-09-02 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2022-09-05 | 2022-09-01 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2022-09-02 | 2022-08-31 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2022-09-01 | 2022-08-30 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2022-08-31 | 2022-08-29 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2022-08-30 | 2022-08-26 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2022-08-29 | 2022-08-25 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2022-08-26 | 2022-08-24 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2022-08-25 | 2022-08-23 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2022-08-24 | 2022-08-22 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2022-08-23 | 2022-08-19 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2022-08-22 | 2022-08-18 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2022-08-19 | 2022-08-17 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2022-08-18 | 2022-08-16 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2022-08-17 | 2022-08-15 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2022-08-16 | 2022-08-12 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2022-08-15 | 2022-08-11 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2022-08-12 | 2022-08-10 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2022-08-11 | 2022-08-09 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2022-08-10 | 2022-08-08 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2022-08-09 | 2022-08-05 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2022-08-08 | 2022-08-04 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2022-08-05 | 2022-08-03 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2022-08-04 | 2022-08-02 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2022-08-03 | 2022-08-01 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2022-08-02 | 2022-07-29 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2022-08-01 | 2022-07-28 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2022-07-29 | 2022-07-27 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2022-07-28 | 2022-07-26 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2022-07-27 | 2022-07-25 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2022-07-26 | 2022-07-22 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2022-07-25 | 2022-07-21 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2022-07-22 | 2022-07-20 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2022-07-21 | 2022-07-19 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2022-07-20 | 2022-07-18 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2022-07-19 | 2022-07-15 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2022-07-18 | 2022-07-14 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2022-07-15 | 2022-07-13 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2022-07-14 | 2022-07-12 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2022-07-13 | 2022-07-11 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2022-07-12 | 2022-07-08 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2022-07-11 | 2022-07-07 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2022-07-08 | 2022-07-06 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2022-07-07 | 2022-07-05 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2022-07-06 | 2022-07-04 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2022-07-05 | 2022-06-30 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2022-07-04 | 2022-06-29 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2022-06-30 | 2022-06-28 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2022-06-29 | 2022-06-27 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2022-06-28 | 2022-06-24 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2022-06-27 | 2022-06-23 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2022-06-24 | 2022-06-22 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2022-06-23 | 2022-06-21 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2022-06-22 | 2022-06-20 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2022-06-21 | 2022-06-17 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2022-06-20 | 2022-06-16 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2022-06-17 | 2022-06-15 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2022-06-16 | 2022-06-14 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2022-06-15 | 2022-06-13 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2022-06-14 | 2022-06-10 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2022-06-13 | 2022-06-09 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2022-06-10 | 2022-06-08 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2022-06-09 | 2022-06-07 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2022-06-08 | 2022-06-06 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2022-06-07 | 2022-06-02 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2022-06-06 | 2022-06-01 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2022-06-02 | 2022-05-31 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2022-06-01 | 2022-05-30 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2022-05-31 | 2022-05-27 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2022-05-30 | 2022-05-26 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2022-05-27 | 2022-05-25 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2022-05-26 | 2022-05-24 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2022-05-25 | 2022-05-23 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2022-05-24 | 2022-05-20 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2022-05-23 | 2022-05-19 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2022-05-20 | 2022-05-18 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2022-05-19 | 2022-05-17 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2022-05-18 | 2022-05-16 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2022-05-17 | 2022-05-13 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2022-05-16 | 2022-05-12 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2022-05-13 | 2022-05-11 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2022-05-12 | 2022-05-10 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2022-05-11 | 2022-05-06 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2022-05-10 | 2022-05-05 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2022-05-06 | 2022-05-04 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2022-05-05 | 2022-05-03 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2022-05-04 | 2022-04-29 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2022-05-03 | 2022-04-28 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2022-04-29 | 2022-04-27 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2022-04-28 | 2022-04-26 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2022-04-27 | 2022-04-25 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2022-04-26 | 2022-04-22 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2022-04-25 | 2022-04-21 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2022-04-22 | 2022-04-20 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2022-04-21 | 2022-04-19 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2022-04-20 | 2022-04-14 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2022-04-19 | 2022-04-13 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2022-04-14 | 2022-04-12 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2022-04-13 | 2022-04-11 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2022-04-12 | 2022-04-08 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2022-04-11 | 2022-04-07 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2022-04-08 | 2022-04-06 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2022-04-07 | 2022-04-04 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2022-04-06 | 2022-04-01 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2022-04-04 | 2022-03-31 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2022-04-01 | 2022-03-30 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2022-03-31 | 2022-03-29 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2022-03-30 | 2022-03-28 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2022-03-29 | 2022-03-25 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2022-03-28 | 2022-03-24 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2022-03-25 | 2022-03-23 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2022-03-24 | 2022-03-22 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2022-03-23 | 2022-03-21 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2022-03-22 | 2022-03-18 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2022-03-21 | 2022-03-17 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2022-03-18 | 2022-03-16 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2022-03-17 | 2022-03-15 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2022-03-16 | 2022-03-14 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2022-03-15 | 2022-03-11 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2022-03-14 | 2022-03-10 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2022-03-11 | 2022-03-09 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2022-03-10 | 2022-03-08 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2022-03-09 | 2022-03-07 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2022-03-08 | 2022-03-04 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2022-03-07 | 2022-03-03 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2022-03-04 | 2022-03-02 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2022-03-03 | 2022-03-01 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2022-03-02 | 2022-02-28 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2022-03-01 | 2022-02-25 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2022-02-28 | 2022-02-24 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2022-02-25 | 2022-02-23 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2022-02-24 | 2022-02-22 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2022-02-23 | 2022-02-21 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2022-02-22 | 2022-02-18 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2022-02-21 | 2022-02-17 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2022-02-18 | 2022-02-16 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2022-02-17 | 2022-02-15 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2022-02-16 | 2022-02-14 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2022-02-15 | 2022-02-11 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2022-02-14 | 2022-02-10 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2022-02-11 | 2022-02-09 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2022-02-10 | 2022-02-08 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2022-02-09 | 2022-02-07 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2022-02-08 | 2022-02-04 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2022-02-07 | 2022-01-31 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2022-02-04 | 2022-01-27 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2022-01-28 | 2022-01-26 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2022-01-27 | 2022-01-25 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2022-01-26 | 2022-01-24 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2022-01-25 | 2022-01-21 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2022-01-24 | 2022-01-20 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2022-01-21 | 2022-01-19 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2022-01-20 | 2022-01-18 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2022-01-19 | 2022-01-17 | 0.770 | 8,000 | +0 | 0.00% | 6,160 |
| 2022-01-18 | 2022-01-14 | 0.770 | 8,000 | +0 | 0.00% | 6,160 |
| 2022-01-17 | 2022-01-13 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2022-01-14 | 2022-01-12 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2022-01-13 | 2022-01-11 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2022-01-12 | 2022-01-10 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2022-01-11 | 2022-01-07 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2022-01-10 | 2022-01-06 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2022-01-07 | 2022-01-05 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2022-01-06 | 2022-01-04 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2022-01-05 | 2022-01-03 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2022-01-04 | 2021-12-31 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2022-01-03 | 2021-12-29 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2021-12-30 | 2021-12-28 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2021-12-29 | 2021-12-24 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2021-12-28 | 2021-12-22 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2021-12-23 | 2021-12-21 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2021-12-22 | 2021-12-20 | 0.950 | 8,000 | +0 | 0.00% | 7,600 |
| 2021-12-21 | 2021-12-17 | 0.910 | 8,000 | +0 | 0.00% | 7,280 |
| 2021-12-20 | 2021-12-16 | 0.910 | 8,000 | +0 | 0.00% | 7,280 |
| 2021-12-17 | 2021-12-15 | 0.910 | 8,000 | +0 | 0.00% | 7,280 |
| 2021-12-16 | 2021-12-14 | 0.940 | 8,000 | +0 | 0.00% | 7,520 |
| 2021-12-15 | 2021-12-13 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2021-12-14 | 2021-12-10 | 1.010 | 8,000 | +0 | 0.00% | 8,080 |
| 2021-12-13 | 2021-12-09 | 1.010 | 8,000 | +0 | 0.00% | 8,080 |
| 2021-12-10 | 2021-12-08 | 1.010 | 8,000 | +0 | 0.00% | 8,080 |
| 2021-12-09 | 2021-12-07 | 1.010 | 8,000 | +0 | 0.00% | 8,080 |
| 2021-12-08 | 2021-12-06 | 1.020 | 8,000 | +0 | 0.00% | 8,160 |
| 2021-12-07 | 2021-12-03 | 1.030 | 8,000 | +0 | 0.00% | 8,240 |
| 2021-12-06 | 2021-12-02 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2021-12-03 | 2021-12-01 | 1.010 | 8,000 | +0 | 0.00% | 8,080 |
| 2021-12-02 | 2021-11-30 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2021-12-01 | 2021-11-29 | 0.990 | 8,000 | +0 | 0.00% | 7,920 |
| 2021-11-30 | 2021-11-26 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2021-11-29 | 2021-11-25 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2021-11-26 | 2021-11-24 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2021-11-25 | 2021-11-23 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2021-11-24 | 2021-11-22 | 0.890 | 8,000 | +0 | 0.00% | 7,120 |
| 2021-11-23 | 2021-11-19 | 0.960 | 8,000 | +0 | 0.00% | 7,680 |
| 2021-11-22 | 2021-11-18 | 0.940 | 8,000 | +0 | 0.00% | 7,520 |
| 2021-11-19 | 2021-11-17 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2021-11-18 | 2021-11-16 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2021-11-17 | 2021-11-15 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2021-11-16 | 2021-11-12 | 0.890 | 8,000 | +0 | 0.00% | 7,120 |
| 2021-11-15 | 2021-11-11 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2021-11-12 | 2021-11-10 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2021-11-11 | 2021-11-09 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2021-11-10 | 2021-11-08 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2021-11-09 | 2021-11-05 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2021-11-08 | 2021-11-04 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2021-11-05 | 2021-11-03 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2021-11-04 | 2021-11-02 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2021-11-03 | 2021-11-01 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2021-11-02 | 2021-10-29 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2021-11-01 | 2021-10-28 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2021-10-29 | 2021-10-27 | 0.770 | 8,000 | +0 | 0.00% | 6,160 |
| 2021-10-28 | 2021-10-26 | 0.770 | 8,000 | +0 | 0.00% | 6,160 |
| 2021-10-27 | 2021-10-25 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2021-10-26 | 2021-10-22 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2021-10-25 | 2021-10-21 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2021-10-22 | 2021-10-20 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2021-10-21 | 2021-10-19 | 0.760 | 8,000 | +0 | 0.00% | 6,080 |
| 2021-10-20 | 2021-10-18 | 0.760 | 8,000 | +0 | 0.00% | 6,080 |
| 2021-10-19 | 2021-10-15 | 0.760 | 8,000 | +0 | 0.00% | 6,080 |
| 2021-10-18 | 2021-10-12 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2021-10-15 | 2021-10-11 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2021-10-12 | 2021-10-08 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2021-10-11 | 2021-10-07 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2021-10-08 | 2021-10-06 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2021-10-07 | 2021-10-05 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2021-10-06 | 2021-10-04 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2021-10-05 | 2021-09-30 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2021-10-04 | 2021-09-29 | 0.860 | 8,000 | +0 | 0.00% | 6,880 |
| 2021-09-30 | 2021-09-28 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2021-09-29 | 2021-09-27 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2021-09-28 | 2021-09-24 | 0.860 | 8,000 | +0 | 0.00% | 6,880 |
| 2021-09-27 | 2021-09-23 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2021-09-24 | 2021-09-21 | 0.920 | 8,000 | +0 | 0.00% | 7,360 |
| 2021-09-23 | 2021-09-20 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2021-09-21 | 2021-09-17 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2021-09-20 | 2021-09-16 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2021-09-17 | 2021-09-15 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2021-09-16 | 2021-09-14 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2021-09-15 | 2021-09-13 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2021-09-14 | 2021-09-10 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2021-09-13 | 2021-09-09 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2021-09-10 | 2021-09-08 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2021-09-09 | 2021-09-07 | 0.930 | 8,000 | +0 | 0.00% | 7,440 |
| 2021-09-08 | 2021-09-06 | 0.930 | 8,000 | +0 | 0.00% | 7,440 |
| 2021-09-07 | 2021-09-03 | 0.860 | 8,000 | +0 | 0.00% | 6,880 |
| 2021-09-06 | 2021-09-02 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2021-09-03 | 2021-09-01 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2021-09-02 | 2021-08-31 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2021-09-01 | 2021-08-30 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2021-08-31 | 2021-08-27 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2021-08-30 | 2021-08-26 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2021-08-27 | 2021-08-25 | 0.910 | 8,000 | +0 | 0.00% | 7,280 |
| 2021-08-26 | 2021-08-24 | 0.930 | 8,000 | +0 | 0.00% | 7,440 |
| 2021-08-25 | 2021-08-23 | 0.930 | 8,000 | +0 | 0.00% | 7,440 |
| 2021-08-24 | 2021-08-20 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2021-08-23 | 2021-08-19 | 0.990 | 8,000 | +0 | 0.00% | 7,920 |
| 2021-08-20 | 2021-08-18 | 0.920 | 8,000 | +0 | 0.00% | 7,360 |
| 2021-08-19 | 2021-08-17 | 0.920 | 8,000 | +0 | 0.00% | 7,360 |
| 2021-08-18 | 2021-08-16 | 0.930 | 8,000 | +0 | 0.00% | 7,440 |
| 2021-08-17 | 2021-08-13 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2021-08-16 | 2021-08-12 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2021-08-13 | 2021-08-11 | 0.970 | 8,000 | +0 | 0.00% | 7,760 |
| 2021-08-12 | 2021-08-10 | 0.970 | 8,000 | +0 | 0.00% | 7,760 |
| 2021-08-11 | 2021-08-09 | 1.060 | 8,000 | +0 | 0.00% | 8,480 |
| 2021-08-10 | 2021-08-06 | 0.930 | 8,000 | +0 | 0.00% | 7,440 |
| 2021-08-09 | 2021-08-05 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2021-08-06 | 2021-08-04 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2021-08-05 | 2021-08-03 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2021-08-04 | 2021-08-02 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2021-08-03 | 2021-07-30 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2021-08-02 | 2021-07-29 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2021-07-30 | 2021-07-28 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2021-07-29 | 2021-07-27 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2021-07-28 | 2021-07-26 | 0.950 | 8,000 | +0 | 0.00% | 7,600 |
| 2021-07-27 | 2021-07-23 | 0.950 | 8,000 | +0 | 0.00% | 7,600 |
| 2021-07-26 | 2021-07-22 | 0.930 | 8,000 | +0 | 0.00% | 7,440 |
| 2021-07-23 | 2021-07-21 | 0.960 | 8,000 | +0 | 0.00% | 7,680 |
| 2021-07-22 | 2021-07-20 | 0.950 | 8,000 | +0 | 0.00% | 7,600 |
| 2021-07-21 | 2021-07-19 | 0.970 | 8,000 | +0 | 0.00% | 7,760 |
| 2021-07-20 | 2021-07-16 | 0.960 | 8,000 | +0 | 0.00% | 7,680 |
| 2021-07-19 | 2021-07-15 | 1.100 | 8,000 | +0 | 0.00% | 8,800 |
| 2021-07-16 | 2021-07-14 | 0.930 | 8,000 | +0 | 0.00% | 7,440 |
| 2021-07-15 | 2021-07-13 | 0.920 | 8,000 | +0 | 0.00% | 7,360 |
| 2021-07-14 | 2021-07-12 | 0.890 | 8,000 | +0 | 0.00% | 7,120 |
| 2021-07-13 | 2021-07-09 | 0.920 | 8,000 | +0 | 0.00% | 7,360 |
| 2021-07-12 | 2021-07-08 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2021-07-09 | 2021-07-07 | 0.910 | 8,000 | +0 | 0.00% | 7,280 |
| 2021-07-08 | 2021-07-06 | 0.940 | 8,000 | +0 | 0.00% | 7,520 |
| 2021-07-07 | 2021-07-05 | 0.890 | 8,000 | +0 | 0.00% | 7,120 |
| 2021-07-06 | 2021-07-02 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2021-07-05 | 2021-06-30 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2021-07-02 | 2021-06-29 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2021-06-30 | 2021-06-28 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2021-06-29 | 2021-06-25 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2021-06-28 | 2021-06-24 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2021-06-25 | 2021-06-23 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2021-06-24 | 2021-06-22 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2021-06-23 | 2021-06-21 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2021-06-22 | 2021-06-18 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2021-06-21 | 2021-06-17 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2021-06-18 | 2021-06-16 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2021-06-17 | 2021-06-15 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2021-06-16 | 2021-06-11 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2021-06-15 | 2021-06-10 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2021-06-11 | 2021-06-09 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2021-06-10 | 2021-06-08 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2021-06-09 | 2021-06-07 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2021-06-08 | 2021-06-04 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2021-06-07 | 2021-06-03 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2021-06-04 | 2021-06-02 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2021-06-03 | 2021-06-01 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2021-06-02 | 2021-05-31 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2021-06-01 | 2021-05-28 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2021-05-31 | 2021-05-27 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2021-05-28 | 2021-05-26 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2021-05-27 | 2021-05-25 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2021-05-26 | 2021-05-24 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2021-05-25 | 2021-05-21 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2021-05-24 | 2021-05-20 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2021-05-21 | 2021-05-18 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2021-05-20 | 2021-05-17 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2021-05-18 | 2021-05-14 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2021-05-17 | 2021-05-13 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2021-05-14 | 2021-05-12 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2021-05-13 | 2021-05-11 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2021-05-12 | 2021-05-10 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2021-05-11 | 2021-05-07 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2021-05-10 | 2021-05-06 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2021-05-07 | 2021-05-05 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2021-05-06 | 2021-05-04 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2021-05-05 | 2021-05-03 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2021-05-04 | 2021-04-30 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2021-05-03 | 2021-04-29 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2021-04-30 | 2021-04-28 | 0.750 | 8,000 | +0 | 0.01% | 6,000 |
| 2021-04-29 | 2021-04-27 | 0.750 | 8,000 | +0 | 0.01% | 6,000 |
| 2021-04-28 | 2021-04-26 | 0.740 | 8,000 | +0 | 0.01% | 5,920 |
| 2021-04-27 | 2021-04-23 | 0.760 | 8,000 | +0 | 0.01% | 6,080 |
| 2021-04-26 | 2021-04-22 | 0.720 | 8,000 | +0 | 0.01% | 5,760 |
| 2021-04-23 | 2021-04-21 | 0.720 | 8,000 | +0 | 0.01% | 5,760 |
| 2021-04-22 | 2021-04-20 | 0.740 | 8,000 | +0 | 0.01% | 5,920 |
| 2021-04-21 | 2021-04-19 | 0.740 | 8,000 | +0 | 0.01% | 5,920 |
| 2021-04-20 | 2021-04-16 | 0.740 | 8,000 | +0 | 0.01% | 5,920 |
| 2021-04-19 | 2021-04-15 | 0.730 | 8,000 | +0 | 0.01% | 5,840 |
| 2021-04-16 | 2021-04-14 | 0.740 | 8,000 | +0 | 0.01% | 5,920 |
| 2021-04-15 | 2021-04-13 | 0.730 | 8,000 | +0 | 0.01% | 5,840 |
| 2021-04-14 | 2021-04-12 | 0.780 | 8,000 | +0 | 0.01% | 6,240 |
| 2021-04-13 | 2021-04-09 | 0.730 | 8,000 | +0 | 0.01% | 5,840 |
| 2021-04-12 | 2021-04-08 | 0.760 | 8,000 | +0 | 0.01% | 6,080 |
| 2021-04-09 | 2021-04-07 | 0.750 | 8,000 | +0 | 0.01% | 6,000 |
| 2021-04-08 | 2021-04-01 | 0.790 | 8,000 | +0 | 0.01% | 6,320 |
| 2021-04-07 | 2021-03-31 | 0.740 | 8,000 | +0 | 0.01% | 5,920 |
| 2021-04-01 | 2021-03-30 | 0.740 | 8,000 | +0 | 0.01% | 5,920 |
| 2021-03-31 | 2021-03-29 | 0.790 | 8,000 | +0 | 0.01% | 6,320 |
| 2021-03-30 | 2021-03-26 | 0.810 | 8,000 | +0 | 0.01% | 6,480 |
| 2021-03-29 | 2021-03-25 | 0.830 | 8,000 | +0 | 0.01% | 6,640 |
| 2021-03-26 | 2021-03-24 | 0.780 | 8,000 | +0 | 0.01% | 6,240 |
| 2021-03-25 | 2021-03-23 | 0.800 | 8,000 | +0 | 0.01% | 6,400 |
| 2021-03-24 | 2021-03-22 | 0.840 | 8,000 | +0 | 0.01% | 6,720 |
| 2021-03-23 | 2021-03-19 | 0.860 | 8,000 | +0 | 0.01% | 6,880 |
| 2021-03-22 | 2021-03-18 | 0.910 | 8,000 | +0 | 0.01% | 7,280 |
| 2021-03-19 | 2021-03-17 | 0.930 | 8,000 | +0 | 0.01% | 7,440 |
| 2021-03-18 | 2021-03-16 | 0.710 | 8,000 | +0 | 0.01% | 5,680 |
| 2021-03-17 | 2021-03-15 | 0.730 | 8,000 | +0 | 0.01% | 5,840 |
| 2021-03-16 | 2021-03-12 | 0.770 | 8,000 | +0 | 0.01% | 6,160 |
| 2021-03-15 | 2021-03-11 | 0.770 | 8,000 | +0 | 0.01% | 6,160 |
| 2021-03-12 | 2021-03-10 | 0.750 | 8,000 | +0 | 0.01% | 6,000 |
| 2021-03-11 | 2021-03-09 | 0.780 | 8,000 | +0 | 0.01% | 6,240 |
| 2021-03-10 | 2021-03-08 | 0.850 | 8,000 | +0 | 0.01% | 6,800 |
| 2021-03-09 | 2021-03-05 | 0.880 | 8,000 | +0 | 0.01% | 7,040 |
| 2021-03-08 | 2021-03-04 | 0.840 | 8,000 | +0 | 0.01% | 6,720 |
| 2021-03-05 | 2021-03-03 | 0.920 | 8,000 | +0 | 0.01% | 7,360 |
| 2021-03-04 | 2021-03-02 | 0.990 | 8,000 | +0 | 0.01% | 7,920 |
| 2021-03-03 | 2021-03-01 | 1.020 | 8,000 | +0 | 0.01% | 8,160 |
| 2021-03-02 | 2021-02-26 | 0.980 | 8,000 | +0 | 0.01% | 7,840 |
| 2021-03-01 | 2021-02-25 | 0.750 | 8,000 | +0 | 0.01% | 6,000 |
| 2021-02-26 | 2021-02-24 | 0.480 | 8,000 | +0 | 0.01% | 3,840 |
| 2021-02-25 | 2021-02-23 | 0.580 | 8,000 | +0 | 0.01% | 4,640 |
| 2021-02-24 | 2021-02-22 | 0.640 | 8,000 | +0 | 0.01% | 5,120 |
| 2021-02-23 | 2021-02-19 | 0.700 | 8,000 | +0 | 0.01% | 5,600 |
| 2021-02-22 | 2021-02-18 | 0.850 | 8,000 | +0 | 0.01% | 6,800 |
| 2021-02-19 | 2021-02-17 | 1.130 | 8,000 | +0 | 0.01% | 9,040 |
| 2021-02-18 | 2021-02-16 | 0.350 | 8,000 | +0 | 0.01% | 2,800 |
| 2021-02-17 | 2021-02-11 | 0.350 | 8,000 | +0 | 0.01% | 2,800 |
| 2021-02-16 | 2021-02-09 | 0.345 | 8,000 | +0 | 0.01% | 2,760 |
| 2021-02-10 | 2021-02-08 | 0.355 | 8,000 | +0 | 0.01% | 2,840 |
| 2021-02-09 | 2021-02-05 | 0.355 | 8,000 | +0 | 0.01% | 2,840 |
| 2021-02-08 | 2021-02-04 | 0.350 | 8,000 | +0 | 0.01% | 2,800 |
| 2021-02-05 | 2021-02-03 | 0.350 | 8,000 | +0 | 0.01% | 2,800 |
| 2021-02-04 | 2021-02-02 | 0.385 | 8,000 | +0 | 0.01% | 3,080 |
| 2021-02-03 | 2021-02-01 | 0.385 | 8,000 | +0 | 0.01% | 3,080 |
| 2021-02-02 | 2021-01-29 | 0.385 | 8,000 | +0 | 0.01% | 3,080 |
| 2021-02-01 | 2021-01-28 | 0.385 | 8,000 | +0 | 0.01% | 3,080 |
| 2021-01-29 | 2021-01-27 | 0.395 | 8,000 | +0 | 0.01% | 3,160 |
| 2021-01-28 | 2021-01-26 | 0.395 | 8,000 | +0 | 0.01% | 3,160 |
| 2021-01-27 | 2021-01-25 | 0.410 | 8,000 | +0 | 0.01% | 3,280 |
| 2021-01-26 | 2021-01-22 | 0.410 | 8,000 | +0 | 0.01% | 3,280 |
| 2021-01-25 | 2021-01-21 | 0.405 | 8,000 | +0 | 0.01% | 3,240 |
| 2021-01-22 | 2021-01-20 | 0.440 | 8,000 | +0 | 0.01% | 3,520 |
| 2021-01-21 | 2021-01-19 | 0.440 | 8,000 | +0 | 0.01% | 3,520 |
| 2021-01-20 | 2021-01-18 | 0.430 | 8,000 | +0 | 0.01% | 3,440 |
| 2021-01-19 | 2021-01-15 | 0.430 | 8,000 | +0 | 0.01% | 3,440 |
| 2021-01-18 | 2021-01-14 | 0.430 | 8,000 | +0 | 0.01% | 3,440 |
| 2021-01-15 | 2021-01-13 | 0.430 | 8,000 | +0 | 0.01% | 3,440 |
| 2021-01-14 | 2021-01-12 | 0.430 | 8,000 | +0 | 0.01% | 3,440 |
| 2021-01-13 | 2021-01-11 | 0.430 | 8,000 | +0 | 0.01% | 3,440 |
| 2021-01-12 | 2021-01-08 | 0.465 | 8,000 | +0 | 0.01% | 3,720 |
| 2021-01-11 | 2021-01-07 | 0.465 | 8,000 | +0 | 0.01% | 3,720 |
| 2021-01-08 | 2021-01-06 | 0.540 | 8,000 | +0 | 0.01% | 4,320 |
| 2021-01-07 | 2021-01-05 | 0.580 | 8,000 | +0 | 0.01% | 4,640 |
| 2021-01-06 | 2021-01-04 | 0.490 | 8,000 | +0 | 0.01% | 3,920 |
| 2021-01-05 | 2020-12-31 | 0.465 | 8,000 | +0 | 0.01% | 3,720 |
| 2021-01-04 | 2020-12-29 | 0.440 | 8,000 | +0 | 0.01% | 3,520 |
| 2020-12-30 | 2020-12-28 | 0.380 | 8,000 | +0 | 0.01% | 3,040 |
| 2020-12-29 | 2020-12-24 | 0.340 | 8,000 | +0 | 0.01% | 2,720 |
| 2020-12-28 | 2020-12-22 | 0.340 | 8,000 | +0 | 0.01% | 2,720 |
| 2020-12-23 | 2020-12-21 | 0.380 | 8,000 | +0 | 0.01% | 3,040 |
| 2020-12-22 | 2020-12-18 | 0.380 | 8,000 | +0 | 0.01% | 3,040 |
| 2020-12-21 | 2020-12-17 | 0.380 | 8,000 | +0 | 0.01% | 3,040 |
| 2020-12-18 | 2020-12-16 | 0.380 | 8,000 | +0 | 0.01% | 3,040 |
| 2020-12-17 | 2020-12-15 | 0.355 | 8,000 | +0 | 0.01% | 2,840 |
| 2020-12-16 | 2020-12-14 | 0.380 | 8,000 | +0 | 0.01% | 3,040 |
| 2020-12-15 | 2020-12-11 | 0.380 | 8,000 | +0 | 0.01% | 3,040 |
| 2020-12-14 | 2020-12-10 | 0.380 | 8,000 | +0 | 0.01% | 3,040 |
| 2020-12-11 | 2020-12-09 | 0.380 | 8,000 | +0 | 0.01% | 3,040 |
| 2020-12-10 | 2020-12-08 | 0.380 | 8,000 | +0 | 0.01% | 3,040 |
| 2020-12-09 | 2020-12-07 | 0.380 | 8,000 | +0 | 0.01% | 3,040 |
| 2020-12-08 | 2020-12-04 | 0.380 | 8,000 | +0 | 0.01% | 3,040 |
| 2020-12-07 | 2020-12-03 | 0.380 | 8,000 | +0 | 0.01% | 3,040 |
| 2020-12-04 | 2020-12-02 | 0.380 | 8,000 | +0 | 0.01% | 3,040 |
| 2020-12-03 | 2020-12-01 | 0.400 | 8,000 | +0 | 0.01% | 3,200 |
| 2020-12-02 | 2020-11-30 | 0.400 | 8,000 | +0 | 0.01% | 3,200 |
| 2020-12-01 | 2020-11-27 | 0.400 | 8,000 | +0 | 0.01% | 3,200 |
| 2020-11-30 | 2020-11-26 | 0.400 | 8,000 | +0 | 0.01% | 3,200 |
| 2020-11-27 | 2020-11-25 | 0.400 | 8,000 | +0 | 0.01% | 3,200 |
| 2020-11-26 | 2020-11-24 | 0.325 | 8,000 | +0 | 0.01% | 2,600 |
| 2020-11-25 | 2020-11-23 | 0.335 | 8,000 | +0 | 0.01% | 2,680 |
| 2020-11-24 | 2020-11-20 | 0.330 | 8,000 | +0 | 0.01% | 2,640 |
| 2020-11-23 | 2020-11-19 | 0.310 | 8,000 | +0 | 0.01% | 2,480 |
| 2020-11-20 | 2020-11-18 | 0.340 | 8,000 | +0 | 0.01% | 2,720 |
| 2020-11-19 | 2020-11-17 | 0.325 | 8,000 | +0 | 0.01% | 2,600 |
| 2020-11-18 | 2020-11-16 | 0.320 | 8,000 | +0 | 0.01% | 2,560 |
| 2020-11-17 | 2020-11-13 | 0.315 | 8,000 | +0 | 0.01% | 2,520 |
| 2020-11-16 | 2020-11-12 | 0.350 | 8,000 | +0 | 0.01% | 2,800 |
| 2020-11-13 | 2020-11-11 | 0.360 | 8,000 | +0 | 0.01% | 2,880 |
| 2020-11-12 | 2020-11-10 | 0.390 | 8,000 | +0 | 0.01% | 3,120 |
| 2020-11-11 | 2020-11-09 | 0.390 | 8,000 | +0 | 0.01% | 3,120 |
| 2020-11-10 | 2020-11-06 | 0.390 | 8,000 | +0 | 0.01% | 3,120 |
| 2020-11-09 | 2020-11-05 | 0.440 | 8,000 | +0 | 0.01% | 3,520 |
| 2020-11-06 | 2020-11-04 | 0.455 | 8,000 | +0 | 0.01% | 3,640 |
| 2020-11-05 | 2020-11-03 | 0.460 | 8,000 | +0 | 0.01% | 3,680 |
| 2020-11-04 | 2020-11-02 | 0.470 | 8,000 | +0 | 0.01% | 3,760 |
| 2020-11-03 | 2020-10-30 | 0.480 | 8,000 | +0 | 0.01% | 3,840 |
| 2020-11-02 | 2020-10-29 | 0.495 | 8,000 | +0 | 0.01% | 3,960 |
| 2020-10-30 | 2020-10-28 | 0.400 | 8,000 | +0 | 0.01% | 3,200 |
| 2020-10-29 | 2020-10-27 | 0.410 | 8,000 | +0 | 0.01% | 3,280 |
| 2020-10-28 | 2020-10-23 | 0.410 | 8,000 | +0 | 0.01% | 3,280 |
| 2020-10-27 | 2020-10-22 | 0.395 | 8,000 | +0 | 0.01% | 3,160 |
| 2020-10-23 | 2020-10-21 | 0.385 | 8,000 | +0 | 0.01% | 3,080 |
| 2020-10-22 | 2020-10-20 | 0.415 | 8,000 | +0 | 0.01% | 3,320 |
| 2020-10-21 | 2020-10-19 | 0.420 | 8,000 | +0 | 0.01% | 3,360 |
| 2020-10-20 | 2020-10-16 | 0.450 | 8,000 | +0 | 0.01% | 3,600 |
| 2020-10-19 | 2020-10-15 | 0.450 | 8,000 | +0 | 0.01% | 3,600 |
| 2020-10-16 | 2020-10-14 | 0.330 | 8,000 | +0 | 0.01% | 2,640 |
| 2020-10-15 | 2020-10-12 | 0.295 | 8,000 | +0 | 0.01% | 2,360 |
| 2020-10-14 | 2020-10-09 | 0.350 | 8,000 | +0 | 0.01% | 2,800 |
| 2020-10-12 | 2020-10-08 | 0.325 | 8,000 | +0 | 0.01% | 2,600 |
| 2020-10-09 | 2020-10-07 | 0.325 | 8,000 | +0 | 0.01% | 2,600 |
| 2020-10-08 | 2020-10-06 | 0.300 | 8,000 | +0 | 0.01% | 2,400 |
| 2020-10-07 | 2020-10-05 | 0.330 | 8,000 | +0 | 0.01% | 2,640 |
| 2020-10-06 | 2020-09-30 | 0.370 | 8,000 | +0 | 0.01% | 2,960 |
| 2019-12-30 | 2019-12-24 | 0.850 | 8,000 | -4,000 | 0.01% | 6,800 |
| 2019-11-14 | 2019-11-12 | 1.350 | 12,000 | +4,000 | 0.02% | 16,200 |
| 2018-11-02 | 2018-10-31 | 1.225 | 8,000 | -28,000 | 0.01% | 9,800 |
| 2017-11-17 | 2017-11-15 | 2.900 | 36,000 | -4,000 | 0.05% | 104,400 |
| 2017-11-16 | 2017-11-14 | 2.775 | 40,000 | +4,000 | 0.05% | 111,000 |
| 2017-11-10 | 2017-11-08 | 2.825 | 36,000 | -4,000 | 0.05% | 101,700 |
| 2016-12-05 | 2016-12-01 | 5.575 | 40,000 | -800 | 0.05% | 223,000 |
| 2016-12-02 | 2016-11-30 | 6.000 | 40,800 | +800 | 0.05% | 244,800 |
| 2016-06-22 | 2016-06-20 | 5.075 | 40,000 | +4,000 | 0.06% | 203,000 |
| 2016-05-18 | 2016-05-16 | 6.075 | 36,000 | -800 | 0.05% | 218,700 |
| 2016-04-01 | 2016-03-30 | 6.875 | 36,800 | -4,000 | 0.06% | 253,000 |
| 2016-03-29 | 2016-03-23 | 6.750 | 40,800 | +4,000 | 0.06% | 275,400 |
| 2015-12-10 | 2015-12-08 | 7.000 | 36,800 | -4,000 | 0.06% | 257,600 |
| 2015-12-08 | 2015-12-04 | 7.375 | 40,800 | +4,000 | 0.06% | 300,900 |
| 2015-11-23 | 2015-11-19 | 7.000 | 36,800 | -4,000 | 0.06% | 257,600 |
| 2015-10-26 | 2015-10-22 | 7.625 | 40,800 | -800 | 0.06% | 311,100 |
| 2015-09-16 | 2015-09-14 | 8.625 | 41,600 | -2,000 | 0.06% | 358,800 |
| 2015-08-31 | 2015-08-27 | 7.500 | 43,600 | +2,800 | 0.07% | 327,000 |
| 2015-08-28 | 2015-08-26 | 7.250 | 40,800 | -4,000 | 0.06% | 295,800 |
| 2015-08-25 | 2015-08-21 | 7.500 | 44,800 | +4,000 | 0.07% | 336,000 |
| 2015-08-03 | 2015-07-30 | 9.500 | 40,800 | -1,600 | 0.06% | 387,600 |
| 2015-07-22 | 2015-07-20 | 11.750 | 42,400 | -2,400 | 0.06% | 498,200 |
| 2015-07-16 | 2015-07-14 | 12.750 | 44,800 | +2,400 | 0.08% | 571,200 |
| 2015-07-10 | 2015-07-08 | 7.375 | 42,400 | +1,600 | 0.08% | 312,700 |
| 2015-06-12 | 2015-06-10 | 15.500 | 40,800 | +2,000 | 0.07% | 632,400 |
| 2015-06-09 | 2015-06-05 | 14.000 | 38,800 | -4,000 | 0.07% | 543,200 |
| 2015-06-03 | 2015-06-01 | 15.250 | 42,800 | +3,200 | 0.08% | 652,700 |
| 2015-06-01 | 2015-05-28 | 17.500 | 39,600 | +8,800 | 0.07% | 693,000 |
| 2015-05-29 | 2015-05-27 | 18.500 | 30,800 | +800 | 0.06% | 569,800 |
| 2015-05-26 | 2015-05-21 | 15.750 | 30,000 | -800 | 0.05% | 472,500 |
| 2015-05-22 | 2015-05-20 | 19.250 | 30,800 | +10,400 | 0.06% | 592,900 |
| 2015-05-21 | 2015-05-19 | 19.750 | 20,400 | -24,000 | 0.04% | 402,900 |
| 2015-05-20 | 2015-05-18 | 15.250 | 44,400 | -1,600 | 0.08% | 677,100 |
| 2015-05-19 | 2015-05-15 | 13.000 | 46,000 | +4,000 | 0.08% | 598,000 |
| 2015-05-04 | 2015-04-29 | 9.250 | 42,000 | -1,600 | 0.08% | 388,500 |
| 2015-04-30 | 2015-04-28 | 9.375 | 43,600 | -8,000 | 0.08% | 408,750 |
| 2015-04-17 | 2015-04-15 | 9.375 | 51,600 | +1,600 | 0.09% | 483,750 |
| 2015-03-20 | 2015-03-18 | 8.500 | 50,000 | -8,000 | 0.09% | 425,000 |
| 2015-02-06 | 2015-02-04 | 6.625 | 58,000 | +4,000 | 0.10% | 384,250 |
| 2015-01-30 | 2015-01-28 | 6.875 | 54,000 | +4,000 | 0.10% | 371,250 |
| 2014-11-07 | 2014-11-05 | 10.000 | 50,000 | -12,000 | 0.09% | 500,000 |
| 2014-11-06 | 2014-11-04 | 8.375 | 62,000 | +8,000 | 0.11% | 519,250 |
| 2014-10-28 | 2014-10-24 | 8.750 | 54,000 | -800 | 0.10% | 472,500 |
| 2014-10-22 | 2014-10-20 | 9.500 | 54,800 | +4,000 | 0.10% | 520,600 |
| 2014-10-16 | 2014-10-14 | 9.750 | 50,800 | -4,000 | 0.09% | 495,300 |
| 2014-10-10 | 2014-10-08 | 10.625 | 54,800 | -11,200 | 0.10% | 582,250 |
| 2014-10-09 | 2014-10-07 | 10.125 | 66,000 | +4,000 | 0.12% | 668,250 |
| 2014-10-08 | 2014-10-06 | 10.375 | 62,000 | +800 | 0.11% | 643,250 |
| 2014-10-06 | 2014-09-30 | 10.375 | 61,200 | +7,200 | 0.11% | 634,950 |
| 2014-10-03 | 2014-09-29 | 10.500 | 54,000 | -400 | 0.10% | 567,000 |
| 2014-09-30 | 2014-09-26 | 10.625 | 54,400 | +8,400 | 0.10% | 578,000 |
| 2014-09-29 | 2014-09-25 | 12.250 | 46,000 | +28,800 | 0.08% | 563,500 |
| 2014-09-26 | 2014-09-24 | 13.500 | 17,200 | +3,200 | 0.03% | 232,200 |
| 2014-09-24 | 2014-09-22 | 11.250 | 14,000 | +4,000 | 0.03% | 157,500 |
| 2014-09-23 | 2014-09-19 | 10.750 | 10,000 | -4,000 | 0.02% | 107,500 |
| 2014-09-22 | 2014-09-18 | 11.125 | 14,000 | +4,000 | 0.03% | 155,750 |
| 2014-09-08 | 2014-09-04 | 10.375 | 10,000 | -1,200 | 0.02% | 103,750 |
| 2014-08-26 | 2014-08-22 | 14.000 | 11,200 | +4,000 | 0.02% | 156,800 |
| 2014-08-25 | 2014-08-21 | 14.250 | 7,200 | -2,800 | 0.02% | 102,600 |
| 2014-08-21 | 2014-08-19 | 13.000 | 10,000 | +8,000 | 0.02% | 130,000 |
| 2014-08-20 | 2014-08-18 | 13.750 | 2,000 | +400 | 0.00% | 27,500 |
| 2014-07-28 | 2014-07-24 | 10.125 | 1,600 | -1,600 | 0.00% | 16,200 |
| 2014-07-25 | 2014-07-23 | 9.875 | 3,200 | +1,600 | 0.01% | 31,600 |
| 2014-07-02 | 2014-06-27 | 7.500 | 1,600 | -1,200 | 0.00% | 12,000 |
| 2014-06-06 | 2014-06-04 | 7.875 | 2,800 | -800 | 0.01% | 22,050 |
| 2014-05-28 | 2014-05-26 | 8.750 | 3,600 | +2,000 | 0.01% | 31,500 |
| 2014-04-01 | 2014-03-28 | 15.250 | 1,600 | +1,600 | 0.00% | 24,400 |
| 2014-01-29 | 2014-01-27 | 22.500 | 0 | -4,800 | ||
| 2014-01-27 | 2014-01-23 | 21.750 | 4,800 | +4,800 | 0.01% | 104,400 |
| 2013-10-22 | 2013-10-18 | 34.500 | 0 | -1,440 | ||
| 2013-10-21 | 2013-10-17 | 33.750 | 1,440 | +1,440 | 0.00% | 48,600 |
| 2013-10-16 | 2013-10-11 | 26.000 | 0 | -1,440 | ||
| 2013-10-08 | 2013-10-04 | 22.000 | 1,440 | +1,440 | 0.00% | 31,680 |
| 2013-03-05 | 2013-03-01 | 5.650 | 0 | -1,440 | ||
| 2013-02-20 | 2013-02-18 | 5.425 | 1,440 | +1,440 | 0.00% | 7,812 |
| 2013-01-02 | 2012-12-27 | 4.850 | 0 | -320 | ||
| 2012-08-14 | 2012-08-10 | 2.534 | 320 | -15 | 0.00% | 811 |
| 2012-04-10 | 2012-04-03 | 4.126 | 335 | -72 | 0.00% | 1,382 |
| 2011-12-15 | 2011-12-13 | 4.715 | 407 | -75,942 | 0.00% | 1,919 |
| 2011-11-18 | 2011-11-16 | 5.992 | 76,349 | +75,942 | 0.63% | 457,502 |
| 2011-09-01 | 2011-08-30 | 5.894 | 407 | -2,647 | 0.00% | 2,399 |
| 2011-05-25 | 2011-05-23 | 19.843 | 3,054 | -1,222 | 0.03% | 60,601 |
| 2011-05-23 | 2011-05-19 | 19.254 | 4,276 | -1,425 | 0.04% | 82,329 |
| 2011-03-22 | 2011-03-18 | 23.576 | 5,701 | -610 | 0.06% | 134,407 |
| 2011-02-22 | 2011-02-18 | 25.934 | 6,311 | -2,444 | 0.06% | 163,667 |
| 2011-01-04 | 2010-12-31 | 24.755 | 8,755 | -407 | 0.09% | 216,729 |
| 2010-11-12 | 2010-11-10 | 25.344 | 9,162 | -2,443 | 0.09% | 232,204 |
| 2010-11-08 | 2010-11-04 | 24.755 | 11,605 | -2,647 | 0.11% | 287,280 |
| 2010-11-05 | 2010-11-03 | 24.755 | 14,252 | -814 | 0.14% | 352,806 |
| 2010-11-04 | 2010-11-02 | 24.165 | 15,066 | +4,886 | 0.15% | 364,076 |
| 2010-11-03 | 2010-11-01 | 24.558 | 10,180 | +6,719 | 0.10% | 250,004 |
| 2010-10-25 | 2010-10-21 | 26.327 | 3,461 | -1,018 | 0.03% | 91,116 |
| 2010-10-22 | 2010-10-20 | 25.148 | 4,479 | -1,018 | 0.04% | 112,637 |
| 2010-10-18 | 2010-10-14 | 25.344 | 5,497 | +1,018 | 0.05% | 139,317 |
| 2010-10-13 | 2010-10-11 | 26.720 | 4,479 | +2,036 | 0.04% | 119,677 |
| 2010-10-08 | 2010-10-06 | 28.291 | 2,443 | +203 | 0.02% | 69,116 |
| 2010-10-07 | 2010-10-05 | 30.649 | 2,240 | +1,629 | 0.02% | 68,653 |
| 2010-10-06 | 2010-10-04 | 32.417 | 611 | +611 | 0.01% | 19,807 |
| 2010-10-04 | 2010-09-29 | 24.165 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy