History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.169 124,320 +0 0.07% 21,010
2025-10-13 2025-10-09 0.171 124,320 +0 0.07% 21,259
2025-10-10 2025-10-08 0.169 124,320 +0 0.07% 21,010
2025-10-09 2025-10-06 0.168 124,320 +0 0.07% 20,886
2025-10-08 2025-10-03 0.168 124,320 +0 0.07% 20,886
2025-10-06 2025-10-02 0.160 124,320 +0 0.07% 19,891
2025-10-03 2025-09-30 0.160 124,320 +0 0.07% 19,891
2025-10-02 2025-09-29 0.162 124,320 +0 0.07% 20,140
2025-09-30 2025-09-26 0.163 124,320 +0 0.07% 20,264
2025-09-29 2025-09-25 0.163 124,320 +0 0.07% 20,264
2025-09-26 2025-09-24 0.170 124,320 +0 0.07% 21,134
2025-09-25 2025-09-23 0.166 124,320 +0 0.07% 20,637
2025-09-24 2025-09-22 0.168 124,320 +0 0.07% 20,886
2025-09-23 2025-09-19 0.169 124,320 +0 0.07% 21,010
2025-09-22 2025-09-18 0.161 124,320 +0 0.07% 20,016
2025-09-19 2025-09-17 0.173 124,320 +0 0.07% 21,507
2025-09-18 2025-09-16 0.183 124,320 +0 0.07% 22,751
2025-09-17 2025-09-15 0.192 124,320 +0 0.07% 23,869
2025-09-16 2025-09-12 0.186 124,320 +0 0.07% 23,124
2025-09-15 2025-09-11 0.190 124,320 +0 0.07% 23,621
2025-09-12 2025-09-10 0.185 124,320 +0 0.07% 22,999
2025-09-11 2025-09-09 0.185 124,320 +0 0.07% 22,999
2025-09-10 2025-09-08 0.182 124,320 +0 0.07% 22,626
2025-09-09 2025-09-05 0.184 124,320 +0 0.07% 22,875
2025-09-08 2025-09-04 0.183 124,320 +0 0.07% 22,751
2025-09-05 2025-09-03 0.185 124,320 +0 0.07% 22,999
2025-09-04 2025-09-02 0.180 124,320 +0 0.07% 22,378
2025-09-03 2025-09-01 0.182 124,320 +0 0.07% 22,626
2025-09-02 2025-08-29 0.175 124,320 +0 0.07% 21,756
2025-09-01 2025-08-28 0.183 124,320 +0 0.07% 22,751
2025-08-29 2025-08-27 0.187 124,320 +0 0.07% 23,248
2025-08-28 2025-08-26 0.186 124,320 +0 0.07% 23,124
2025-08-27 2025-08-25 0.186 124,320 -320,000 0.07% 23,124
2025-07-29 2025-07-25 0.183 444,320 +320,000 0.25% 81,311
2021-07-13 2021-07-09 0.920 124,320 -5,200 0.07% 114,374
2021-07-07 2021-07-05 0.890 129,520 -30,000 0.08% 115,273
2021-05-14 2021-05-12 0.690 159,520 +30,000 0.10% 110,069
2021-04-07 2021-03-31 0.740 129,520 -10,000 0.14% 95,845
2021-03-19 2021-03-17 0.930 139,520 +10,000 0.15% 129,754
2021-02-24 2021-02-22 0.640 129,520 -40,000 0.14% 82,893
2021-02-23 2021-02-19 0.700 169,520 +20,000 0.18% 118,664
2021-02-17 2021-02-11 0.350 149,520 +20,000 0.16% 52,332
2020-08-07 2020-08-05 0.305 129,520 -34,000 0.16% 39,504
2019-11-21 2019-11-19 1.225 163,520 -8,000 0.21% 200,312
2018-08-15 2018-08-13 1.725 171,520 +400 0.22% 295,872
2018-04-27 2018-04-25 2.250 171,120 -28,800 0.21% 385,020
2018-04-18 2018-04-16 2.350 199,920 -21,600 0.25% 469,812
2018-03-01 2018-02-27 2.750 221,520 -1,600 0.28% 609,180
2018-02-26 2018-02-22 2.775 223,120 -5,200 0.28% 619,158
2018-02-14 2018-02-12 2.750 228,320 +6,800 0.29% 627,880
2018-02-02 2018-01-31 2.950 221,520 -800 0.28% 653,484
2017-12-13 2017-12-11 3.225 222,320 -1,600 0.28% 716,982
2017-12-12 2017-12-08 3.175 223,920 +1,600 0.28% 710,946
2017-12-07 2017-12-05 3.250 222,320 -1,200 0.28% 722,540
2017-11-15 2017-11-13 2.725 223,520 -400 0.28% 609,092
2017-11-14 2017-11-10 2.750 223,920 -83,600 0.28% 615,780
2017-11-10 2017-11-08 2.825 307,520 -1,600 0.39% 868,744
2017-11-02 2017-10-31 2.800 309,120 +2,000 0.39% 865,536
2017-10-23 2017-10-19 2.875 307,120 +400 0.39% 882,970
2017-09-19 2017-09-15 2.625 306,720 +1,200 0.39% 805,140
2017-09-14 2017-09-12 2.675 305,520 +800 0.38% 817,266
2017-09-11 2017-09-07 2.625 304,720 -17,600 0.38% 799,890
2017-08-22 2017-08-18 2.800 322,320 -400 0.40% 902,496
2017-08-16 2017-08-14 3.000 322,720 +2,000 0.41% 968,160
2017-08-03 2017-08-01 3.250 320,720 +1,600 0.40% 1,042,340
2017-08-01 2017-07-28 3.300 319,120 +6,000 0.40% 1,053,096
2017-07-19 2017-07-17 3.675 313,120 +2,400 0.39% 1,150,716
2017-07-14 2017-07-12 3.425 310,720 +6,000 0.39% 1,064,216
2017-07-13 2017-07-11 3.350 304,720 +5,600 0.38% 1,020,812
2017-07-11 2017-07-07 3.300 299,120 +2,400 0.38% 987,096
2017-07-06 2017-07-04 3.425 296,720 +29,600 0.37% 1,016,266
2017-05-08 2017-05-04 3.575 267,120 -66,400 0.34% 954,954
2017-04-19 2017-04-13 3.975 333,520 +2,800 0.42% 1,325,742
2017-04-13 2017-04-11 4.000 330,720 -36,000 0.42% 1,322,880
2017-04-11 2017-04-07 4.100 366,720 -48,000 0.46% 1,503,552
2017-04-07 2017-04-05 4.175 414,720 -16,400 0.52% 1,731,456
2017-04-05 2017-03-31 4.225 431,120 -36,000 0.54% 1,821,482
2017-03-31 2017-03-29 4.250 467,120 -7,200 0.59% 1,985,260
2017-03-30 2017-03-28 4.325 474,320 -2,400 0.60% 2,051,434
2017-03-28 2017-03-24 4.375 476,720 -48,800 0.60% 2,085,650
2017-03-27 2017-03-23 4.475 525,520 -400 0.66% 2,351,702
2017-03-24 2017-03-22 4.475 525,920 -8,400 0.66% 2,353,492
2017-03-22 2017-03-20 4.475 534,320 +28,000 0.67% 2,391,082
2017-03-20 2017-03-16 4.600 506,320 -26,800 0.64% 2,329,072
2017-03-17 2017-03-15 4.475 533,120 +6,000 0.67% 2,385,712
2017-03-16 2017-03-14 4.600 527,120 +38,800 0.66% 2,424,752
2017-03-15 2017-03-13 4.600 488,320 -2,800 0.61% 2,246,272
2017-03-14 2017-03-10 4.600 491,120 +36,000 0.62% 2,259,152
2017-02-15 2017-02-13 4.800 455,120 +400 0.57% 2,184,576
2017-02-08 2017-02-06 4.625 454,720 -20,000 0.57% 2,103,080
2016-12-30 2016-12-28 4.650 474,720 +800 0.60% 2,207,448
2016-12-28 2016-12-22 4.925 473,920 -3,200 0.60% 2,334,056
2016-12-22 2016-12-20 4.925 477,120 -1,600 0.60% 2,349,816
2016-12-12 2016-12-08 5.375 478,720 -400 0.60% 2,573,120
2016-12-08 2016-12-06 5.500 479,120 +2,000 0.60% 2,635,160
2016-12-07 2016-12-05 5.250 477,120 -400 0.60% 2,504,880
2016-12-05 2016-12-01 5.575 477,520 -800 0.60% 2,662,174
2016-12-02 2016-11-30 6.000 478,320 +45,600 0.60% 2,869,920
2016-10-28 2016-10-26 4.450 432,720 +2,400 0.54% 1,925,604
2016-10-27 2016-10-25 4.500 430,320 +2,800 0.54% 1,936,440
2016-10-11 2016-10-06 4.500 427,520 +2,800 0.54% 1,923,840
2016-09-14 2016-09-12 4.425 424,720 +4,000 0.53% 1,879,386
2016-07-21 2016-07-19 4.525 420,720 +64,400 0.63% 1,903,758
2016-07-19 2016-07-15 4.125 356,320 -45,200 0.54% 1,469,820
2016-07-18 2016-07-14 4.225 401,520 -25,200 0.61% 1,696,422
2016-06-23 2016-06-21 5.200 426,720 +4,400 0.64% 2,218,944
2016-05-09 2016-05-05 6.250 422,320 -800 0.64% 2,639,500
2016-04-26 2016-04-22 6.750 423,120 -4,800 0.64% 2,856,060
2016-04-21 2016-04-19 6.750 427,920 +800 0.64% 2,888,460
2016-04-20 2016-04-18 6.500 427,120 -8,000 0.64% 2,776,280
2016-04-13 2016-04-11 6.200 435,120 +8,000 0.66% 2,697,744
2016-04-08 2016-04-06 6.250 427,120 +4,000 0.64% 2,669,500
2016-04-06 2016-04-01 6.375 423,120 -11,200 0.64% 2,697,390
2016-03-31 2016-03-29 6.750 434,320 -7,600 0.65% 2,931,660
2016-03-29 2016-03-23 6.750 441,920 -3,600 0.67% 2,982,960
2016-03-18 2016-03-16 6.250 445,520 +11,200 0.67% 2,784,500
2016-03-14 2016-03-10 6.125 434,320 +3,600 0.65% 2,660,210
2016-03-09 2016-03-07 6.375 430,720 +4,000 0.65% 2,745,840
2016-02-18 2016-02-16 6.250 426,720 +5,200 0.64% 2,667,000
2016-02-17 2016-02-15 6.250 421,520 +8,000 0.64% 2,634,500
2016-02-03 2016-02-01 6.225 413,520 +6,000 0.62% 2,574,162
2016-02-02 2016-01-29 6.000 407,520 +1,600 0.61% 2,445,120
2016-01-26 2016-01-22 5.975 405,920 +20,000 0.61% 2,425,372
2016-01-25 2016-01-21 5.725 385,920 +6,400 0.58% 2,209,392
2016-01-13 2016-01-11 6.625 379,520 -5,200 0.57% 2,514,320
2016-01-11 2016-01-07 6.875 384,720 -18,000 0.58% 2,644,950
2016-01-07 2016-01-05 7.500 402,720 +18,000 0.61% 3,020,400
2015-11-23 2015-11-19 7.000 384,720 -23,200 0.58% 2,693,040
2015-11-18 2015-11-16 7.125 407,920 +2,400 0.61% 2,906,430
2015-11-12 2015-11-10 7.375 405,520 -3,600 0.61% 2,990,710
2015-11-11 2015-11-09 7.500 409,120 -7,200 0.62% 3,068,400
2015-11-06 2015-11-04 7.125 416,320 -2,400 0.63% 2,966,280
2015-11-04 2015-11-02 7.000 418,720 +2,400 0.63% 2,931,040
2015-10-28 2015-10-26 7.375 416,320 +4,000 0.63% 3,070,360
2015-10-27 2015-10-23 7.625 412,320 +2,000 0.62% 3,143,940
2015-10-26 2015-10-22 7.625 410,320 +2,000 0.62% 3,128,690
2015-10-20 2015-10-16 7.250 408,320 -12,000 0.62% 2,960,320
2015-10-13 2015-10-09 7.250 420,320 -2,000 0.63% 3,047,320
2015-09-25 2015-09-23 6.875 422,320 +2,000 0.64% 2,903,450
2015-09-24 2015-09-22 7.125 420,320 +4,000 0.63% 2,994,780
2015-09-22 2015-09-18 7.250 416,320 +5,200 0.63% 3,018,320
2015-09-18 2015-09-16 7.375 411,120 -13,600 0.62% 3,032,010
2015-09-17 2015-09-15 7.375 424,720 +4,800 0.64% 3,132,310
2015-09-16 2015-09-14 8.625 419,920 +26,800 0.63% 3,621,810
2015-09-04 2015-09-01 7.500 393,120 -6,000 0.59% 2,948,400
2015-09-01 2015-08-28 7.375 399,120 +10,800 0.60% 2,943,510
2015-08-28 2015-08-26 7.250 388,320 +4,000 0.59% 2,815,320
2015-08-26 2015-08-24 6.750 384,320 +1,600 0.58% 2,594,160
2015-08-24 2015-08-20 7.750 382,720 +12,000 0.58% 2,966,080
2015-08-19 2015-08-17 7.875 370,720 +12,800 0.56% 2,919,420
2015-08-14 2015-08-12 7.750 357,920 +2,400 0.54% 2,773,880
2015-08-13 2015-08-11 8.750 355,520 +2,000 0.54% 3,110,800
2015-08-12 2015-08-10 9.250 353,520 +10,400 0.53% 3,270,060
2015-08-11 2015-08-07 9.625 343,120 -2,000 0.52% 3,302,530
2015-08-04 2015-07-31 9.250 345,120 +27,600 0.52% 3,192,360
2015-08-03 2015-07-30 9.500 317,520 +14,000 0.48% 3,016,440
2015-07-31 2015-07-29 9.500 303,520 +13,600 0.46% 2,883,440
2015-07-29 2015-07-27 9.375 289,920 +8,000 0.44% 2,718,000
2015-07-27 2015-07-23 10.875 281,920 -400 0.42% 3,065,880
2015-07-24 2015-07-22 10.625 282,320 +400 0.43% 2,999,650
2015-07-21 2015-07-17 12.125 281,920 +800 0.42% 3,418,280
2015-07-20 2015-07-16 12.125 281,120 -800 0.51% 3,408,580
2015-07-17 2015-07-15 12.125 281,920 -1,600 0.51% 3,418,280
2015-07-16 2015-07-14 12.750 283,520 +2,800 0.51% 3,614,880
2015-07-15 2015-07-13 12.500 280,720 -7,200 0.51% 3,509,000
2015-07-14 2015-07-10 11.250 287,920 +1,200 0.52% 3,239,100
2015-07-09 2015-07-07 8.750 286,720 +400 0.52% 2,508,800
2015-07-08 2015-07-06 10.625 286,320 +7,200 0.52% 3,042,150
2015-07-07 2015-07-03 12.500 279,120 +8,800 0.50% 3,489,000
2015-07-06 2015-07-02 14.250 270,320 +1,200 0.49% 3,852,060
2015-07-03 2015-06-30 15.000 269,120 +800 0.49% 4,036,800
2015-07-02 2015-06-29 15.500 268,320 -3,200 0.49% 4,158,960
2015-06-22 2015-06-18 14.750 271,520 +10,800 0.49% 4,004,920
2015-06-17 2015-06-15 15.000 260,720 +2,000 0.47% 3,910,800
2015-06-15 2015-06-11 16.250 258,720 -20,400 0.47% 4,204,200
2015-06-12 2015-06-10 15.500 279,120 +800 0.50% 4,326,360
2015-06-11 2015-06-09 14.500 278,320 +800 0.50% 4,035,640
2015-06-10 2015-06-08 13.750 277,520 -8,800 0.50% 3,815,900
2015-06-09 2015-06-05 14.000 286,320 -12,800 0.52% 4,008,480
2015-06-04 2015-06-02 14.000 299,120 +18,000 0.54% 4,187,680
2015-06-03 2015-06-01 15.250 281,120 -31,200 0.51% 4,287,080
2015-06-02 2015-05-29 16.500 312,320 -19,600 0.56% 5,153,280
2015-06-01 2015-05-28 17.500 331,920 +16,000 0.60% 5,808,600
2015-05-29 2015-05-27 18.500 315,920 -1,200 0.57% 5,844,520
2015-05-28 2015-05-26 16.250 317,120 -4,000 0.57% 5,153,200
2015-05-27 2015-05-22 16.000 321,120 +19,200 0.58% 5,137,920
2015-05-26 2015-05-21 15.750 301,920 +8,000 0.55% 4,755,240
2015-05-22 2015-05-20 19.250 293,920 +6,800 0.53% 5,657,960
2015-05-21 2015-05-19 19.750 287,120 +1,200 0.52% 5,670,620
2015-05-20 2015-05-18 15.250 285,920 -4,800 0.52% 4,360,280
2015-05-19 2015-05-15 13.000 290,720 -10,400 0.53% 3,779,360
2015-05-18 2015-05-14 12.125 301,120 -6,800 0.54% 3,651,080
2015-05-15 2015-05-13 10.250 307,920 +3,600 0.56% 3,156,180
2015-05-13 2015-05-11 9.875 304,320 -4,000 0.55% 3,005,160
2015-05-07 2015-05-05 9.500 308,320 +8,400 0.56% 2,929,040
2015-05-06 2015-05-04 10.125 299,920 +3,200 0.54% 3,036,690
2015-05-05 2015-04-30 9.000 296,720 +1,200 0.54% 2,670,480
2015-05-04 2015-04-29 9.250 295,520 +2,000 0.53% 2,733,560
2015-04-24 2015-04-22 9.250 293,520 -12,000 0.53% 2,715,060
2015-04-23 2015-04-21 8.625 305,520 +6,000 0.55% 2,635,110
2015-04-22 2015-04-20 8.750 299,520 +6,000 0.54% 2,620,800
2015-04-21 2015-04-17 9.375 293,520 +4,000 0.53% 2,751,750
2015-04-17 2015-04-15 9.375 289,520 -18,800 0.52% 2,714,250
2015-04-16 2015-04-14 9.875 308,320 -5,200 0.56% 3,044,660
2015-04-15 2015-04-13 8.625 313,520 +11,600 0.57% 2,704,110
2015-04-14 2015-04-10 7.875 301,920 -800 0.55% 2,377,620
2015-04-13 2015-04-09 7.500 302,720 -48,000 0.55% 2,270,400
2015-04-09 2015-04-02 7.500 350,720 -6,800 0.63% 2,630,400
2015-04-02 2015-03-31 7.625 357,520 +4,400 0.65% 2,726,090
2015-04-01 2015-03-30 8.125 353,120 -1,600 0.64% 2,869,100
2015-03-27 2015-03-25 8.375 354,720 -4,000 0.64% 2,970,780
2015-03-23 2015-03-19 8.000 358,720 +5,200 0.65% 2,869,760
2015-03-20 2015-03-18 8.500 353,520 -800 0.64% 3,004,920
2015-03-19 2015-03-17 7.875 354,320 -21,200 0.64% 2,790,270
2015-03-18 2015-03-16 6.750 375,520 -4,800 0.68% 2,534,760
2015-03-17 2015-03-13 6.750 380,320 -4,400 0.69% 2,567,160
2015-03-16 2015-03-12 6.750 384,720 +4,000 0.70% 2,596,860
2015-03-13 2015-03-11 6.875 380,720 +12,800 0.69% 2,617,450
2015-03-12 2015-03-10 7.375 367,920 -10,800 0.67% 2,713,410
2015-03-11 2015-03-09 7.625 378,720 -4,000 0.68% 2,887,740
2015-03-03 2015-02-27 6.375 382,720 -8,000 0.69% 2,439,840
2015-03-02 2015-02-26 6.625 390,720 +3,600 0.71% 2,588,520
2015-02-13 2015-02-11 6.500 387,120 +24,000 0.70% 2,516,280
2015-02-10 2015-02-06 6.500 363,120 +3,600 0.66% 2,360,280
2015-02-06 2015-02-04 6.625 359,520 +1,200 0.65% 2,381,820
2015-01-23 2015-01-21 7.125 358,320 -4,000 0.65% 2,553,030
2015-01-22 2015-01-20 6.875 362,320 -5,200 0.66% 2,490,950
2015-01-21 2015-01-19 7.000 367,520 +4,000 0.66% 2,572,640
2015-01-12 2015-01-08 8.375 363,520 -3,600 0.66% 3,044,480
2014-12-22 2014-12-18 7.375 367,120 +6,800 0.66% 2,707,510
2014-12-11 2014-12-09 7.750 360,320 +3,600 0.65% 2,792,480
2014-12-10 2014-12-08 7.875 356,720 +16,400 0.65% 2,809,170
2014-12-09 2014-12-05 7.875 340,320 -800 0.62% 2,680,020
2014-12-05 2014-12-03 8.000 341,120 +3,600 0.62% 2,728,960
2014-12-04 2014-12-02 8.375 337,520 -3,600 0.61% 2,826,730
2014-12-03 2014-12-01 8.000 341,120 +3,600 0.62% 2,728,960
2014-11-25 2014-11-21 8.625 337,520 +4,000 0.61% 2,911,110
2014-11-21 2014-11-19 8.625 333,520 -32,800 0.60% 2,876,610
2014-11-20 2014-11-18 8.750 366,320 -10,000 0.66% 3,205,300
2014-11-14 2014-11-12 9.000 376,320 -8,000 0.68% 3,386,880
2014-11-11 2014-11-07 8.875 384,320 +2,400 0.70% 3,410,840
2014-11-07 2014-11-05 10.000 381,920 +5,600 0.69% 3,819,200
2014-10-28 2014-10-24 8.750 376,320 -4,000 0.68% 3,292,800
2014-10-27 2014-10-23 9.000 380,320 +800 0.69% 3,422,880
2014-10-23 2014-10-21 9.375 379,520 -4,000 0.69% 3,558,000
2014-10-22 2014-10-20 9.500 383,520 -1,600 0.69% 3,643,440
2014-10-21 2014-10-17 9.625 385,120 +400 0.70% 3,706,780
2014-10-15 2014-10-13 10.000 384,720 +4,000 0.70% 3,847,200
2014-10-10 2014-10-08 10.625 380,720 +4,000 0.69% 4,045,150
2014-10-09 2014-10-07 10.125 376,720 +3,200 0.68% 3,814,290
2014-10-08 2014-10-06 10.375 373,520 +8,000 0.68% 3,875,270
2014-10-07 2014-10-03 10.000 365,520 +400 0.66% 3,655,200
2014-10-06 2014-09-30 10.375 365,120 +400 0.66% 3,788,120
2014-10-03 2014-09-29 10.500 364,720 +400 0.66% 3,829,560
2014-09-29 2014-09-25 12.250 364,320 +4,000 0.66% 4,462,920
2014-09-26 2014-09-24 13.500 360,320 -3,600 0.65% 4,864,320
2014-09-24 2014-09-22 11.250 363,920 +12,800 0.79% 4,094,100
2014-09-22 2014-09-18 11.125 351,120 -800 0.76% 3,906,210
2014-09-12 2014-09-10 10.750 351,920 -800 0.76% 3,783,140
2014-09-08 2014-09-04 10.375 352,720 -3,200 0.77% 3,659,470
2014-09-04 2014-09-02 11.375 355,920 +400 0.77% 4,048,590
2014-09-01 2014-08-28 10.625 355,520 +8,000 0.77% 3,777,400
2014-08-28 2014-08-26 11.625 347,520 -1,200 0.75% 4,039,920
2014-08-27 2014-08-25 12.750 348,720 -1,200 0.76% 4,446,180
2014-08-26 2014-08-22 14.000 349,920 -2,000 0.76% 4,898,880
2014-08-25 2014-08-21 14.250 351,920 -4,800 0.76% 5,014,860
2014-08-21 2014-08-19 13.000 356,720 +6,000 0.77% 4,637,360
2014-08-20 2014-08-18 13.750 350,720 -42,000 0.76% 4,822,400
2014-08-18 2014-08-14 9.125 392,720 +2,000 0.85% 3,583,570
2014-08-07 2014-08-05 9.125 390,720 +2,000 0.85% 3,565,320
2014-08-04 2014-07-31 9.125 388,720 +800 0.84% 3,547,070
2014-08-01 2014-07-30 9.500 387,920 +1,600 0.84% 3,685,240
2014-07-29 2014-07-25 9.750 386,320 -24,800 0.84% 3,766,620
2014-07-28 2014-07-24 10.125 411,120 +22,000 0.89% 4,162,590
2014-07-25 2014-07-23 9.875 389,120 +4,000 0.84% 3,842,560
2014-07-24 2014-07-22 8.500 385,120 +2,000 0.84% 3,273,520
2014-07-18 2014-07-16 7.750 383,120 -400 0.83% 2,969,180
2014-07-17 2014-07-15 8.250 383,520 +2,400 0.83% 3,164,040
2014-07-15 2014-07-11 7.000 381,120 +1,200 0.83% 2,667,840
2014-07-14 2014-07-10 7.250 379,920 +800 0.82% 2,754,420
2014-07-07 2014-07-03 7.625 379,120 -1,200 0.82% 2,890,790
2014-06-30 2014-06-26 7.750 380,320 +1,200 0.83% 2,947,480
2014-06-25 2014-06-23 6.750 379,120 +800 0.82% 2,559,060
2014-06-18 2014-06-16 7.500 378,320 +4,000 0.82% 2,837,400
2014-06-17 2014-06-13 7.875 374,320 +2,000 0.81% 2,947,770
2014-06-13 2014-06-11 8.000 372,320 +2,400 0.81% 2,978,560
2014-06-12 2014-06-10 7.875 369,920 +2,000 0.80% 2,913,120
2014-06-06 2014-06-04 7.875 367,920 +400 0.80% 2,897,370
2014-05-30 2014-05-28 8.375 367,520 -3,200 0.80% 3,077,980
2014-05-26 2014-05-22 8.250 370,720 +3,040 0.80% 3,058,440
2014-05-15 2014-05-13 9.500 367,680 +47,600 0.80% 3,492,960
2014-04-29 2014-04-25 10.250 320,080 +3,200 0.69% 3,280,820
2014-04-23 2014-04-17 10.500 316,880 +2,800 0.69% 3,327,240
2014-04-22 2014-04-16 9.250 314,080 +5,600 0.68% 2,905,240
2014-04-15 2014-04-11 10.750 308,480 +4,800 0.67% 3,316,160
2014-04-10 2014-04-08 10.625 303,680 -400 0.66% 3,226,600
2014-04-07 2014-04-03 10.750 304,080 +400 0.66% 3,268,860
2014-04-04 2014-04-02 11.625 303,680 +5,600 0.66% 3,530,280
2014-04-03 2014-04-01 13.500 298,080 +800 0.65% 4,024,080
2014-03-28 2014-03-26 15.250 297,280 +28,800 0.65% 4,533,520
2014-03-26 2014-03-24 14.750 268,480 +35,200 0.58% 3,960,080
2014-03-19 2014-03-17 15.000 233,280 +400 0.51% 3,499,200
2014-03-18 2014-03-14 15.250 232,880 -400 0.51% 3,551,420
2014-03-10 2014-03-06 17.000 233,280 -2,000 0.51% 3,965,760
2014-03-07 2014-03-05 17.500 235,280 +1,200 0.51% 4,117,400
2014-03-06 2014-03-04 16.250 234,080 +1,200 0.51% 3,803,800
2014-03-05 2014-03-03 21.750 232,880 +800 0.51% 5,065,140
2014-02-28 2014-02-26 24.500 232,080 +2,000 0.50% 5,685,960
2014-02-27 2014-02-25 23.000 230,080 -800 0.50% 5,291,840
2014-02-26 2014-02-24 24.000 230,880 +800 0.50% 5,541,120
2014-02-25 2014-02-21 24.000 230,080 -400 0.50% 5,521,920
2014-01-10 2014-01-08 20.250 230,480 -400 0.50% 4,667,220
2014-01-07 2014-01-03 24.500 230,880 -1,600 0.50% 5,656,560
2014-01-06 2014-01-02 25.000 232,480 +3,600 0.50% 5,812,000
2014-01-03 2013-12-31 21.250 228,880 -880 0.50% 4,863,700
2013-12-23 2013-12-19 23.000 229,760 +800 0.50% 5,284,480
2013-12-04 2013-12-02 33.750 228,960 -6,400 0.50% 7,727,400
2013-11-26 2013-11-22 32.250 235,360 -3,600 0.51% 7,590,360
2013-11-25 2013-11-21 32.250 238,960 +1,200 0.52% 7,706,460
2013-11-20 2013-11-18 34.000 237,760 -400 0.52% 8,083,840
2013-11-08 2013-11-06 31.000 238,160 +1,200 0.52% 7,382,960
2013-11-07 2013-11-05 31.250 236,960 +6,000 0.51% 7,405,000
2013-11-04 2013-10-31 35.500 230,960 -400 0.50% 8,199,080
2013-10-31 2013-10-29 36.750 231,360 +4,800 0.50% 8,502,480
2013-10-30 2013-10-28 37.250 226,560 -1,200 0.49% 8,439,360
2013-10-29 2013-10-25 38.750 227,760 +1,200 0.49% 8,825,700
2013-10-28 2013-10-24 37.500 226,560 +5,760 0.49% 8,496,000
2013-10-25 2013-10-23 37.000 220,800 -4,320 0.48% 8,169,600
2013-10-24 2013-10-22 34.250 225,120 +7,200 0.49% 7,710,360
2013-10-23 2013-10-21 33.000 217,920 +2,880 0.47% 7,191,360
2013-10-22 2013-10-18 34.500 215,040 +2,880 0.47% 7,418,880
2013-10-18 2013-10-16 28.250 212,160 +8,640 0.46% 5,993,520
2013-10-17 2013-10-15 26.750 203,520 +34,560 0.44% 5,444,160
2013-10-16 2013-10-11 26.000 168,960 +7,200 0.37% 4,392,960
2013-10-10 2013-10-08 27.500 161,760 +5,760 0.35% 4,448,400
2013-10-09 2013-10-07 26.500 156,000 -2,880 0.34% 4,134,000
2013-10-08 2013-10-04 22.000 158,880 +20,160 0.34% 3,495,360
2013-10-04 2013-10-02 15.250 138,720 -1,440 0.30% 2,115,480
2013-09-26 2013-09-24 16.000 140,160 +8,640 0.30% 2,242,560
2013-09-18 2013-09-16 16.750 131,520 -1,440 0.29% 2,202,960
2013-09-13 2013-09-11 16.000 132,960 -4,800 0.29% 2,127,360
2013-09-09 2013-09-05 16.000 137,760 +1,440 0.30% 2,204,160
2013-09-06 2013-09-04 16.000 136,320 +2,880 0.30% 2,181,120
2013-09-05 2013-09-03 15.750 133,440 -14,400 0.29% 2,101,680
2013-08-30 2013-08-28 15.000 147,840 +15,840 0.32% 2,217,600
2013-08-28 2013-08-26 15.000 132,000 +7,200 0.29% 1,980,000
2013-08-27 2013-08-23 14.500 124,800 +7,200 0.27% 1,809,600
2013-08-26 2013-08-22 14.000 117,600 +12,960 0.26% 1,646,400
2013-08-23 2013-08-21 11.375 104,640 +2,880 0.23% 1,190,280
2013-08-20 2013-08-16 10.000 101,760 +7,200 0.22% 1,017,600
2013-08-19 2013-08-15 9.750 94,560 +12,960 0.21% 921,960
2013-08-16 2013-08-13 11.000 81,600 +18,720 0.18% 897,600
2013-08-15 2013-08-12 10.875 62,880 -18,240 0.14% 683,820
2013-08-13 2013-08-09 11.000 81,120 -25,920 0.18% 892,320
2013-08-12 2013-08-08 9.750 107,040 +63,360 0.23% 1,043,640
2013-08-08 2013-08-06 7.750 43,680 +2,880 0.09% 338,520
2013-07-30 2013-07-26 5.375 40,800 -960 0.09% 219,300
2013-07-26 2013-07-24 5.375 41,760 -105,120 0.09% 224,460
2013-07-11 2013-07-09 5.050 146,880 +11,840 0.32% 741,744
2013-07-03 2013-06-28 5.475 135,040 -5,760 0.29% 739,344
2013-06-13 2013-06-10 5.000 140,800 -7,200 0.31% 704,000
2013-06-05 2013-06-03 4.875 148,000 -25,920 0.32% 721,500
2013-05-16 2013-05-14 4.850 173,920 -1,440 0.40% 843,512
2013-05-15 2013-05-13 4.900 175,360 -27,360 0.41% 859,264
2013-05-09 2013-05-07 4.750 202,720 -2,880 0.47% 962,920
2013-04-24 2013-04-22 4.600 205,600 -11,520 0.48% 945,760
2013-04-17 2013-04-15 4.600 217,120 +43,200 0.50% 998,752
2013-04-10 2013-04-08 4.875 173,920 +4,000 0.40% 847,860
2013-04-02 2013-03-27 5.100 169,920 +18,720 0.39% 866,592
2013-03-27 2013-03-25 5.100 151,200 +7,200 0.35% 771,120
2013-03-25 2013-03-21 5.100 144,000 +11,520 0.33% 734,400
2013-03-21 2013-03-19 5.125 132,480 +8,640 0.31% 678,960
2013-03-15 2013-03-13 5.325 123,840 +43,200 0.29% 659,448
2013-03-14 2013-03-12 5.200 80,640 +14,400 0.19% 419,328
2013-03-13 2013-03-11 5.275 66,240 +5,760 0.15% 349,416
2013-03-05 2013-03-01 5.650 60,480 -14,400 0.14% 341,712
2013-01-29 2013-01-25 5.250 74,880 +4,320 0.17% 393,120
2013-01-17 2013-01-15 5.325 70,560 -14,400 0.16% 375,732
2013-01-16 2013-01-14 5.575 84,960 -14,400 0.20% 473,652
2012-11-22 2012-11-20 4.950 99,360 +14,400 0.23% 491,832
2012-11-16 2012-11-14 5.050 84,960 +21,600 0.20% 429,048
2012-11-14 2012-11-12 5.075 63,360 +21,600 0.15% 321,552
2012-10-31 2012-10-29 4.800 41,760 -14,400 0.10% 200,448
2012-10-30 2012-10-26 4.850 56,160 -28,800 0.13% 272,376
2012-10-29 2012-10-25 4.825 84,960 -25,920 0.20% 409,932
2012-10-26 2012-10-24 4.650 110,880 +25,920 0.26% 515,592
2012-10-25 2012-10-22 4.725 84,960 -57,600 0.20% 401,436
2012-09-21 2012-09-19 3.375 142,560 -1,440 0.33% 481,140
2012-09-20 2012-09-18 3.450 144,000 +1,440 0.33% 496,800
2012-09-12 2012-09-10 2.675 142,560 +74,560 0.33% 381,348
2012-08-14 2012-08-10 2.534 68,000 -3,101 0.47% 172,341
2012-07-10 2012-07-06 2.774 71,101 -12,045 0.47% 197,200
2012-05-16 2012-05-14 3.897 83,146 -168 0.55% 324,043
2012-05-15 2012-05-11 4.136 83,314 +12,380 0.55% 344,618
2012-05-14 2012-05-10 3.993 70,934 +7,529 0.47% 283,233
2012-05-09 2012-05-07 3.826 63,405 +30,615 0.63% 242,559
2012-05-08 2012-05-04 3.826 32,790 -11,711 0.33% 125,440
2012-05-02 2012-04-27 3.849 44,501 -36,470 0.44% 171,305
2012-04-30 2012-04-26 3.826 80,971 +1,672 0.81% 309,758
2012-04-24 2012-04-20 4.065 79,299 +62,067 0.79% 322,322
2012-04-16 2012-04-12 4.543 17,232 +2,008 0.17% 78,282
2012-04-10 2012-04-03 4.126 15,224 -3,303 0.15% 62,811
2012-04-02 2012-03-29 4.421 18,527 +5,700 0.15% 81,899
2012-03-08 2012-03-06 6.287 12,827 +6,719 0.11% 80,643
2012-02-28 2012-02-24 6.876 6,108 -2,036 0.05% 42,001
2012-02-23 2012-02-21 7.662 8,144 -814 0.07% 62,401
2012-02-15 2012-02-13 5.501 8,958 +2,036 0.07% 49,279
2012-02-08 2012-02-06 4.912 6,922 -204 0.06% 33,999
2012-01-06 2012-01-04 4.578 7,126 -2,036 0.06% 32,621
2012-01-03 2011-12-29 4.637 9,162 +2,240 0.08% 42,481
2011-12-23 2011-12-21 4.637 6,922 -2,240 0.06% 32,095
2011-12-22 2011-12-20 4.597 9,162 +1,018 0.08% 42,121
2011-12-06 2011-12-02 5.010 8,144 -4,479 0.07% 40,801
2011-12-02 2011-11-30 4.715 12,623 +2,240 0.10% 59,520
2011-11-30 2011-11-28 4.912 10,383 -4,072 0.08% 50,998
2011-11-25 2011-11-23 5.010 14,455 -5,090 0.12% 72,418
2011-11-18 2011-11-16 5.992 19,545 +4,682 0.16% 117,118
2011-11-17 2011-11-15 5.992 14,863 +5,701 0.12% 89,063
2011-11-16 2011-11-14 4.912 9,162 +204 0.08% 45,001
2011-11-10 2011-11-08 4.813 8,958 +1,832 0.07% 43,119
2011-11-09 2011-11-07 4.912 7,126 +2,240 0.06% 35,001
2011-10-31 2011-10-27 6.385 4,886 +2,646 0.05% 31,198
2011-10-26 2011-10-24 6.287 2,240 +1,222 0.02% 14,083
2011-10-24 2011-10-20 6.287 1,018 +814 0.01% 6,400
2011-02-22 2011-02-18 25.934 204 +204 0.00% 5,290
2010-10-04 2010-09-29 24.165 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top