History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.169 | 400 | +0 | 0.00% | 68 |
| 2025-10-13 | 2025-10-09 | 0.171 | 400 | +0 | 0.00% | 68 |
| 2025-10-10 | 2025-10-08 | 0.169 | 400 | +0 | 0.00% | 68 |
| 2025-10-09 | 2025-10-06 | 0.168 | 400 | +0 | 0.00% | 67 |
| 2025-10-08 | 2025-10-03 | 0.168 | 400 | +0 | 0.00% | 67 |
| 2025-10-06 | 2025-10-02 | 0.160 | 400 | +0 | 0.00% | 64 |
| 2025-10-03 | 2025-09-30 | 0.160 | 400 | +0 | 0.00% | 64 |
| 2025-10-02 | 2025-09-29 | 0.162 | 400 | +0 | 0.00% | 65 |
| 2025-09-30 | 2025-09-26 | 0.163 | 400 | +0 | 0.00% | 65 |
| 2025-09-29 | 2025-09-25 | 0.163 | 400 | +0 | 0.00% | 65 |
| 2025-09-26 | 2025-09-24 | 0.170 | 400 | +0 | 0.00% | 68 |
| 2025-09-25 | 2025-09-23 | 0.166 | 400 | +0 | 0.00% | 66 |
| 2025-09-24 | 2025-09-22 | 0.168 | 400 | +0 | 0.00% | 67 |
| 2025-09-23 | 2025-09-19 | 0.169 | 400 | +0 | 0.00% | 68 |
| 2025-09-22 | 2025-09-18 | 0.161 | 400 | +0 | 0.00% | 64 |
| 2025-09-19 | 2025-09-17 | 0.173 | 400 | +0 | 0.00% | 69 |
| 2025-09-18 | 2025-09-16 | 0.183 | 400 | +0 | 0.00% | 73 |
| 2025-09-17 | 2025-09-15 | 0.192 | 400 | +0 | 0.00% | 77 |
| 2025-09-16 | 2025-09-12 | 0.186 | 400 | +0 | 0.00% | 74 |
| 2025-09-15 | 2025-09-11 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2025-09-12 | 2025-09-10 | 0.185 | 400 | +0 | 0.00% | 74 |
| 2025-09-11 | 2025-09-09 | 0.185 | 400 | +0 | 0.00% | 74 |
| 2025-09-10 | 2025-09-08 | 0.182 | 400 | +0 | 0.00% | 73 |
| 2025-09-09 | 2025-09-05 | 0.184 | 400 | +0 | 0.00% | 74 |
| 2025-09-08 | 2025-09-04 | 0.183 | 400 | +0 | 0.00% | 73 |
| 2025-09-05 | 2025-09-03 | 0.185 | 400 | +0 | 0.00% | 74 |
| 2025-09-04 | 2025-09-02 | 0.180 | 400 | +0 | 0.00% | 72 |
| 2025-09-03 | 2025-09-01 | 0.182 | 400 | +0 | 0.00% | 73 |
| 2025-09-02 | 2025-08-29 | 0.175 | 400 | +0 | 0.00% | 70 |
| 2025-09-01 | 2025-08-28 | 0.183 | 400 | +0 | 0.00% | 73 |
| 2025-08-29 | 2025-08-27 | 0.187 | 400 | +0 | 0.00% | 75 |
| 2025-08-28 | 2025-08-26 | 0.186 | 400 | +0 | 0.00% | 74 |
| 2025-08-27 | 2025-08-25 | 0.186 | 400 | +0 | 0.00% | 74 |
| 2025-08-26 | 2025-08-22 | 0.183 | 400 | +0 | 0.00% | 73 |
| 2025-08-25 | 2025-08-21 | 0.182 | 400 | +0 | 0.00% | 73 |
| 2025-08-22 | 2025-08-20 | 0.185 | 400 | +0 | 0.00% | 74 |
| 2025-08-21 | 2025-08-19 | 0.181 | 400 | +0 | 0.00% | 72 |
| 2025-08-20 | 2025-08-18 | 0.180 | 400 | +0 | 0.00% | 72 |
| 2025-08-19 | 2025-08-15 | 0.181 | 400 | +0 | 0.00% | 72 |
| 2025-08-18 | 2025-08-14 | 0.178 | 400 | +0 | 0.00% | 71 |
| 2025-08-15 | 2025-08-13 | 0.182 | 400 | +0 | 0.00% | 73 |
| 2025-08-14 | 2025-08-12 | 0.180 | 400 | +0 | 0.00% | 72 |
| 2025-08-13 | 2025-08-11 | 0.180 | 400 | +0 | 0.00% | 72 |
| 2025-08-12 | 2025-08-08 | 0.180 | 400 | +0 | 0.00% | 72 |
| 2025-08-11 | 2025-08-07 | 0.182 | 400 | +0 | 0.00% | 73 |
| 2025-08-08 | 2025-08-06 | 0.178 | 400 | +0 | 0.00% | 71 |
| 2025-08-07 | 2025-08-05 | 0.178 | 400 | +0 | 0.00% | 71 |
| 2025-08-06 | 2025-08-04 | 0.176 | 400 | +0 | 0.00% | 70 |
| 2025-08-05 | 2025-08-01 | 0.180 | 400 | +0 | 0.00% | 72 |
| 2025-08-04 | 2025-07-31 | 0.177 | 400 | +0 | 0.00% | 71 |
| 2025-08-01 | 2025-07-30 | 0.180 | 400 | +0 | 0.00% | 72 |
| 2025-07-31 | 2025-07-29 | 0.173 | 400 | +0 | 0.00% | 69 |
| 2025-07-30 | 2025-07-28 | 0.180 | 400 | +0 | 0.00% | 72 |
| 2025-07-29 | 2025-07-25 | 0.183 | 400 | +0 | 0.00% | 73 |
| 2025-07-28 | 2025-07-24 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2025-07-25 | 2025-07-23 | 0.177 | 400 | +0 | 0.00% | 71 |
| 2025-07-24 | 2025-07-22 | 0.181 | 400 | +0 | 0.00% | 72 |
| 2025-07-23 | 2025-07-21 | 0.181 | 400 | +0 | 0.00% | 72 |
| 2025-07-22 | 2025-07-18 | 0.177 | 400 | +0 | 0.00% | 71 |
| 2025-07-21 | 2025-07-17 | 0.177 | 400 | +0 | 0.00% | 71 |
| 2025-07-18 | 2025-07-16 | 0.176 | 400 | +0 | 0.00% | 70 |
| 2025-07-17 | 2025-07-15 | 0.177 | 400 | +0 | 0.00% | 71 |
| 2025-07-16 | 2025-07-14 | 0.177 | 400 | +0 | 0.00% | 71 |
| 2025-07-15 | 2025-07-11 | 0.175 | 400 | +0 | 0.00% | 70 |
| 2025-07-14 | 2025-07-10 | 0.175 | 400 | +0 | 0.00% | 70 |
| 2025-07-11 | 2025-07-09 | 0.193 | 400 | +0 | 0.00% | 77 |
| 2025-07-10 | 2025-07-08 | 0.208 | 400 | +0 | 0.00% | 83 |
| 2025-07-09 | 2025-07-07 | 0.203 | 400 | +0 | 0.00% | 81 |
| 2025-07-08 | 2025-07-04 | 0.226 | 400 | +0 | 0.00% | 90 |
| 2025-07-07 | 2025-07-03 | 0.243 | 400 | +0 | 0.00% | 97 |
| 2025-07-04 | 2025-07-02 | 0.260 | 400 | +0 | 0.00% | 104 |
| 2025-07-03 | 2025-06-30 | 0.250 | 400 | +0 | 0.00% | 100 |
| 2025-07-02 | 2025-06-27 | 0.275 | 400 | +0 | 0.00% | 110 |
| 2025-06-30 | 2025-06-26 | 0.275 | 400 | +0 | 0.00% | 110 |
| 2025-06-27 | 2025-06-25 | 0.280 | 400 | +0 | 0.00% | 112 |
| 2025-06-26 | 2025-06-24 | 0.280 | 400 | +0 | 0.00% | 112 |
| 2025-06-25 | 2025-06-23 | 0.285 | 400 | +0 | 0.00% | 114 |
| 2025-06-24 | 2025-06-20 | 0.290 | 400 | +0 | 0.00% | 116 |
| 2025-06-23 | 2025-06-19 | 0.335 | 400 | +0 | 0.00% | 134 |
| 2025-06-20 | 2025-06-18 | 0.245 | 400 | +0 | 0.00% | 98 |
| 2025-06-19 | 2025-06-17 | 0.240 | 400 | +0 | 0.00% | 96 |
| 2025-06-18 | 2025-06-16 | 0.260 | 400 | +0 | 0.00% | 104 |
| 2025-06-17 | 2025-06-13 | 0.260 | 400 | +0 | 0.00% | 104 |
| 2025-06-16 | 2025-06-12 | 0.280 | 400 | +0 | 0.00% | 112 |
| 2025-06-13 | 2025-06-11 | 0.255 | 400 | +0 | 0.00% | 102 |
| 2025-06-12 | 2025-06-10 | 0.250 | 400 | +0 | 0.00% | 100 |
| 2025-06-11 | 2025-06-09 | 0.255 | 400 | +0 | 0.00% | 102 |
| 2025-06-10 | 2025-06-06 | 0.255 | 400 | +0 | 0.00% | 102 |
| 2025-06-09 | 2025-06-05 | 0.260 | 400 | +0 | 0.00% | 104 |
| 2025-06-06 | 2025-06-04 | 0.275 | 400 | +0 | 0.00% | 110 |
| 2025-06-05 | 2025-06-03 | 0.225 | 400 | +0 | 0.00% | 90 |
| 2025-06-04 | 2025-06-02 | 0.233 | 400 | +0 | 0.00% | 93 |
| 2025-06-03 | 2025-05-30 | 0.233 | 400 | +0 | 0.00% | 93 |
| 2025-06-02 | 2025-05-29 | 0.248 | 400 | +0 | 0.00% | 99 |
| 2025-05-30 | 2025-05-28 | 0.260 | 400 | +0 | 0.00% | 104 |
| 2025-05-29 | 2025-05-27 | 0.280 | 400 | +0 | 0.00% | 112 |
| 2025-05-28 | 2025-05-26 | 0.280 | 400 | +0 | 0.00% | 112 |
| 2025-05-27 | 2025-05-23 | 0.285 | 400 | +0 | 0.00% | 114 |
| 2025-05-26 | 2025-05-22 | 0.305 | 400 | +0 | 0.00% | 122 |
| 2025-05-23 | 2025-05-21 | 0.280 | 400 | +0 | 0.00% | 112 |
| 2025-05-22 | 2025-05-20 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2025-05-21 | 2025-05-19 | 0.340 | 400 | +0 | 0.00% | 136 |
| 2025-05-20 | 2025-05-16 | 0.215 | 400 | +0 | 0.00% | 86 |
| 2025-05-19 | 2025-05-15 | 0.184 | 400 | +0 | 0.00% | 74 |
| 2025-05-16 | 2025-05-14 | 0.146 | 400 | +0 | 0.00% | 58 |
| 2025-05-15 | 2025-05-13 | 0.146 | 400 | +0 | 0.00% | 58 |
| 2025-05-14 | 2025-05-12 | 0.140 | 400 | +0 | 0.00% | 56 |
| 2025-05-13 | 2025-05-09 | 0.140 | 400 | +0 | 0.00% | 56 |
| 2025-05-12 | 2025-05-08 | 0.145 | 400 | +0 | 0.00% | 58 |
| 2025-05-09 | 2025-05-07 | 0.145 | 400 | +0 | 0.00% | 58 |
| 2025-05-08 | 2025-05-06 | 0.145 | 400 | +0 | 0.00% | 58 |
| 2025-05-07 | 2025-05-02 | 0.145 | 400 | +0 | 0.00% | 58 |
| 2025-05-06 | 2025-04-30 | 0.149 | 400 | +0 | 0.00% | 60 |
| 2025-05-02 | 2025-04-29 | 0.149 | 400 | +0 | 0.00% | 60 |
| 2025-04-30 | 2025-04-28 | 0.149 | 400 | +0 | 0.00% | 60 |
| 2025-04-29 | 2025-04-25 | 0.149 | 400 | +0 | 0.00% | 60 |
| 2025-04-28 | 2025-04-24 | 0.148 | 400 | +0 | 0.00% | 59 |
| 2025-04-25 | 2025-04-23 | 0.148 | 400 | +0 | 0.00% | 59 |
| 2025-04-24 | 2025-04-22 | 0.139 | 400 | +0 | 0.00% | 56 |
| 2025-04-23 | 2025-04-17 | 0.139 | 400 | +0 | 0.00% | 56 |
| 2025-04-22 | 2025-04-16 | 0.139 | 400 | +0 | 0.00% | 56 |
| 2025-04-17 | 2025-04-15 | 0.139 | 400 | +0 | 0.00% | 56 |
| 2025-04-16 | 2025-04-14 | 0.138 | 400 | +0 | 0.00% | 55 |
| 2025-04-15 | 2025-04-11 | 0.140 | 400 | +0 | 0.00% | 56 |
| 2025-04-14 | 2025-04-10 | 0.158 | 400 | +0 | 0.00% | 63 |
| 2025-04-11 | 2025-04-09 | 0.158 | 400 | +0 | 0.00% | 63 |
| 2025-04-10 | 2025-04-08 | 0.158 | 400 | +0 | 0.00% | 63 |
| 2025-04-09 | 2025-04-07 | 0.158 | 400 | +0 | 0.00% | 63 |
| 2025-04-08 | 2025-04-03 | 0.158 | 400 | +0 | 0.00% | 63 |
| 2025-04-07 | 2025-04-02 | 0.158 | 400 | +0 | 0.00% | 63 |
| 2025-04-03 | 2025-04-01 | 0.158 | 400 | +0 | 0.00% | 63 |
| 2025-04-02 | 2025-03-31 | 0.158 | 400 | +0 | 0.00% | 63 |
| 2025-04-01 | 2025-03-28 | 0.158 | 400 | +0 | 0.00% | 63 |
| 2025-03-31 | 2025-03-27 | 0.158 | 400 | +0 | 0.00% | 63 |
| 2025-03-28 | 2025-03-26 | 0.158 | 400 | +0 | 0.00% | 63 |
| 2025-03-27 | 2025-03-25 | 0.158 | 400 | +0 | 0.00% | 63 |
| 2025-03-26 | 2025-03-24 | 0.158 | 400 | +0 | 0.00% | 63 |
| 2025-03-25 | 2025-03-21 | 0.158 | 400 | +0 | 0.00% | 63 |
| 2025-03-24 | 2025-03-20 | 0.164 | 400 | +0 | 0.00% | 66 |
| 2025-03-21 | 2025-03-19 | 0.164 | 400 | +0 | 0.00% | 66 |
| 2025-03-20 | 2025-03-18 | 0.164 | 400 | +0 | 0.00% | 66 |
| 2025-03-19 | 2025-03-17 | 0.180 | 400 | +0 | 0.00% | 72 |
| 2025-03-18 | 2025-03-14 | 0.180 | 400 | +0 | 0.00% | 72 |
| 2025-03-17 | 2025-03-13 | 0.180 | 400 | +0 | 0.00% | 72 |
| 2025-03-14 | 2025-03-12 | 0.180 | 400 | +0 | 0.00% | 72 |
| 2025-03-13 | 2025-03-11 | 0.176 | 400 | +0 | 0.00% | 70 |
| 2025-03-12 | 2025-03-10 | 0.176 | 400 | +0 | 0.00% | 70 |
| 2025-03-11 | 2025-03-07 | 0.185 | 400 | +0 | 0.00% | 74 |
| 2025-03-10 | 2025-03-06 | 0.174 | 400 | +0 | 0.00% | 70 |
| 2025-03-07 | 2025-03-05 | 0.155 | 400 | +0 | 0.00% | 62 |
| 2025-03-06 | 2025-03-04 | 0.154 | 400 | +0 | 0.00% | 62 |
| 2025-03-05 | 2025-03-03 | 0.153 | 400 | +0 | 0.00% | 61 |
| 2025-03-04 | 2025-02-28 | 0.168 | 400 | +0 | 0.00% | 67 |
| 2025-03-03 | 2025-02-27 | 0.180 | 400 | +0 | 0.00% | 72 |
| 2025-02-28 | 2025-02-26 | 0.141 | 400 | +0 | 0.00% | 56 |
| 2025-02-27 | 2025-02-25 | 0.141 | 400 | +0 | 0.00% | 56 |
| 2025-02-26 | 2025-02-24 | 0.141 | 400 | +0 | 0.00% | 56 |
| 2025-02-25 | 2025-02-21 | 0.141 | 400 | +0 | 0.00% | 56 |
| 2025-02-24 | 2025-02-20 | 0.148 | 400 | +0 | 0.00% | 59 |
| 2025-02-21 | 2025-02-19 | 0.148 | 400 | +0 | 0.00% | 59 |
| 2025-02-20 | 2025-02-18 | 0.148 | 400 | +0 | 0.00% | 59 |
| 2025-02-19 | 2025-02-17 | 0.148 | 400 | +0 | 0.00% | 59 |
| 2025-02-18 | 2025-02-14 | 0.148 | 400 | +0 | 0.00% | 59 |
| 2025-02-17 | 2025-02-13 | 0.148 | 400 | +0 | 0.00% | 59 |
| 2025-02-14 | 2025-02-12 | 0.148 | 400 | +0 | 0.00% | 59 |
| 2025-02-13 | 2025-02-11 | 0.142 | 400 | +0 | 0.00% | 57 |
| 2025-02-12 | 2025-02-10 | 0.142 | 400 | +0 | 0.00% | 57 |
| 2025-02-11 | 2025-02-07 | 0.137 | 400 | +0 | 0.00% | 55 |
| 2025-02-10 | 2025-02-06 | 0.144 | 400 | +0 | 0.00% | 58 |
| 2025-02-07 | 2025-02-05 | 0.150 | 400 | +0 | 0.00% | 60 |
| 2025-02-06 | 2025-02-04 | 0.150 | 400 | +0 | 0.00% | 60 |
| 2025-02-05 | 2025-02-03 | 0.150 | 400 | +0 | 0.00% | 60 |
| 2025-02-04 | 2025-01-28 | 0.150 | 400 | +0 | 0.00% | 60 |
| 2025-02-03 | 2025-01-24 | 0.150 | 400 | +0 | 0.00% | 60 |
| 2025-01-27 | 2025-01-23 | 0.150 | 400 | +0 | 0.00% | 60 |
| 2025-01-24 | 2025-01-22 | 0.150 | 400 | +0 | 0.00% | 60 |
| 2025-01-23 | 2025-01-21 | 0.150 | 400 | +0 | 0.00% | 60 |
| 2025-01-22 | 2025-01-20 | 0.150 | 400 | +0 | 0.00% | 60 |
| 2025-01-21 | 2025-01-17 | 0.150 | 400 | +0 | 0.00% | 60 |
| 2025-01-20 | 2025-01-16 | 0.150 | 400 | +0 | 0.00% | 60 |
| 2025-01-17 | 2025-01-15 | 0.150 | 400 | +0 | 0.00% | 60 |
| 2025-01-16 | 2025-01-14 | 0.150 | 400 | +0 | 0.00% | 60 |
| 2025-01-15 | 2025-01-13 | 0.150 | 400 | +0 | 0.00% | 60 |
| 2025-01-14 | 2025-01-10 | 0.150 | 400 | +0 | 0.00% | 60 |
| 2025-01-13 | 2025-01-09 | 0.150 | 400 | +0 | 0.00% | 60 |
| 2025-01-10 | 2025-01-08 | 0.153 | 400 | +0 | 0.00% | 61 |
| 2025-01-09 | 2025-01-07 | 0.153 | 400 | +0 | 0.00% | 61 |
| 2025-01-08 | 2025-01-06 | 0.153 | 400 | +0 | 0.00% | 61 |
| 2025-01-07 | 2025-01-03 | 0.163 | 400 | +0 | 0.00% | 65 |
| 2025-01-06 | 2025-01-02 | 0.170 | 400 | +0 | 0.00% | 68 |
| 2025-01-03 | 2024-12-31 | 0.170 | 400 | +0 | 0.00% | 68 |
| 2025-01-02 | 2024-12-27 | 0.170 | 400 | +0 | 0.00% | 68 |
| 2024-12-30 | 2024-12-24 | 0.170 | 400 | +0 | 0.00% | 68 |
| 2024-12-27 | 2024-12-20 | 0.180 | 400 | +0 | 0.00% | 72 |
| 2024-12-23 | 2024-12-19 | 0.194 | 400 | +0 | 0.00% | 78 |
| 2024-12-20 | 2024-12-18 | 0.210 | 400 | +0 | 0.00% | 84 |
| 2024-12-19 | 2024-12-17 | 0.244 | 400 | +0 | 0.00% | 98 |
| 2024-12-18 | 2024-12-16 | 0.184 | 400 | +0 | 0.00% | 74 |
| 2024-12-17 | 2024-12-13 | 0.155 | 400 | +0 | 0.00% | 62 |
| 2024-12-16 | 2024-12-12 | 0.155 | 400 | +0 | 0.00% | 62 |
| 2024-12-13 | 2024-12-11 | 0.153 | 400 | +0 | 0.00% | 61 |
| 2024-12-12 | 2024-12-10 | 0.130 | 400 | +0 | 0.00% | 52 |
| 2024-12-11 | 2024-12-09 | 0.130 | 400 | +0 | 0.00% | 52 |
| 2024-12-10 | 2024-12-06 | 0.130 | 400 | +0 | 0.00% | 52 |
| 2024-12-09 | 2024-12-05 | 0.130 | 400 | +0 | 0.00% | 52 |
| 2024-12-06 | 2024-12-04 | 0.130 | 400 | +0 | 0.00% | 52 |
| 2024-12-05 | 2024-12-03 | 0.161 | 400 | +0 | 0.00% | 64 |
| 2024-12-04 | 2024-12-02 | 0.161 | 400 | +0 | 0.00% | 64 |
| 2024-12-03 | 2024-11-29 | 0.161 | 400 | +0 | 0.00% | 64 |
| 2024-12-02 | 2024-11-28 | 0.161 | 400 | +0 | 0.00% | 64 |
| 2024-11-29 | 2024-11-27 | 0.161 | 400 | +0 | 0.00% | 64 |
| 2024-11-28 | 2024-11-26 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2024-11-27 | 2024-11-25 | 0.192 | 400 | +0 | 0.00% | 77 |
| 2024-11-26 | 2024-11-22 | 0.193 | 400 | +0 | 0.00% | 77 |
| 2024-11-25 | 2024-11-21 | 0.194 | 400 | +0 | 0.00% | 78 |
| 2024-11-22 | 2024-11-20 | 0.194 | 400 | +0 | 0.00% | 78 |
| 2024-11-21 | 2024-11-19 | 0.195 | 400 | +0 | 0.00% | 78 |
| 2024-11-20 | 2024-11-18 | 0.195 | 400 | +0 | 0.00% | 78 |
| 2024-11-19 | 2024-11-15 | 0.195 | 400 | +0 | 0.00% | 78 |
| 2024-11-18 | 2024-11-14 | 0.195 | 400 | +0 | 0.00% | 78 |
| 2024-11-15 | 2024-11-13 | 0.195 | 400 | +0 | 0.00% | 78 |
| 2024-11-14 | 2024-11-12 | 0.195 | 400 | +0 | 0.00% | 78 |
| 2024-11-13 | 2024-11-11 | 0.195 | 400 | +0 | 0.00% | 78 |
| 2024-11-12 | 2024-11-08 | 0.195 | 400 | +0 | 0.00% | 78 |
| 2024-11-11 | 2024-11-07 | 0.205 | 400 | +0 | 0.00% | 82 |
| 2024-11-08 | 2024-11-06 | 0.205 | 400 | +0 | 0.00% | 82 |
| 2024-11-07 | 2024-11-05 | 0.210 | 400 | +0 | 0.00% | 84 |
| 2024-11-06 | 2024-11-04 | 0.214 | 400 | +0 | 0.00% | 86 |
| 2024-11-05 | 2024-11-01 | 0.216 | 400 | +0 | 0.00% | 86 |
| 2024-11-04 | 2024-10-31 | 0.216 | 400 | +0 | 0.00% | 86 |
| 2024-11-01 | 2024-10-30 | 0.240 | 400 | +0 | 0.00% | 96 |
| 2024-10-31 | 2024-10-29 | 0.240 | 400 | +0 | 0.00% | 96 |
| 2024-10-30 | 2024-10-28 | 0.239 | 400 | +0 | 0.00% | 96 |
| 2024-10-29 | 2024-10-25 | 0.260 | 400 | +0 | 0.00% | 104 |
| 2024-10-28 | 2024-10-24 | 0.260 | 400 | +0 | 0.00% | 104 |
| 2024-10-25 | 2024-10-23 | 0.275 | 400 | +0 | 0.00% | 110 |
| 2024-10-24 | 2024-10-22 | 0.315 | 400 | -10,800 | 0.00% | 126 |
| 2023-01-17 | 2023-01-13 | 0.380 | 11,200 | -10,000 | 0.01% | 4,256 |
| 2022-05-04 | 2022-04-29 | 0.650 | 21,200 | -10,000 | 0.01% | 13,780 |
| 2022-03-28 | 2022-03-24 | 0.660 | 31,200 | -60,000 | 0.02% | 20,592 |
| 2022-03-25 | 2022-03-23 | 0.700 | 91,200 | -10,000 | 0.05% | 63,840 |
| 2022-03-11 | 2022-03-09 | 0.750 | 101,200 | -20,000 | 0.06% | 75,900 |
| 2022-01-18 | 2022-01-14 | 0.770 | 121,200 | -40,000 | 0.07% | 93,324 |
| 2021-12-15 | 2021-12-13 | 0.900 | 161,200 | -10,000 | 0.10% | 145,080 |
| 2021-11-25 | 2021-11-23 | 0.880 | 171,200 | +10,000 | 0.10% | 150,656 |
| 2021-10-19 | 2021-10-15 | 0.760 | 161,200 | -10,000 | 0.10% | 122,512 |
| 2021-08-27 | 2021-08-25 | 0.910 | 171,200 | +10,000 | 0.10% | 155,792 |
| 2021-08-24 | 2021-08-20 | 0.850 | 161,200 | +10,000 | 0.10% | 137,020 |
| 2021-07-22 | 2021-07-20 | 0.950 | 151,200 | +40,000 | 0.09% | 143,640 |
| 2021-07-16 | 2021-07-14 | 0.930 | 111,200 | +10,000 | 0.07% | 103,416 |
| 2021-06-28 | 2021-06-24 | 0.750 | 101,200 | +10,000 | 0.06% | 75,900 |
| 2021-06-22 | 2021-06-18 | 0.710 | 91,200 | +40,000 | 0.05% | 64,752 |
| 2021-02-25 | 2021-02-23 | 0.580 | 51,200 | +10,000 | 0.05% | 29,696 |
| 2021-02-23 | 2021-02-19 | 0.700 | 41,200 | +10,000 | 0.04% | 28,840 |
| 2020-09-17 | 2020-09-15 | 0.400 | 31,200 | +4,000 | 0.04% | 12,480 |
| 2020-09-02 | 2020-08-31 | 0.425 | 27,200 | +4,000 | 0.03% | 11,560 |
| 2020-09-01 | 2020-08-28 | 0.425 | 23,200 | +4,000 | 0.03% | 9,860 |
| 2020-08-27 | 2020-08-25 | 0.505 | 19,200 | +4,000 | 0.02% | 9,696 |
| 2020-08-19 | 2020-08-17 | 0.395 | 15,200 | +4,000 | 0.02% | 6,004 |
| 2020-08-11 | 2020-08-07 | 0.300 | 11,200 | +4,000 | 0.01% | 3,360 |
| 2020-08-10 | 2020-08-06 | 0.305 | 7,200 | +4,000 | 0.01% | 2,196 |
| 2019-08-15 | 2019-08-13 | 1.150 | 3,200 | +400 | 0.00% | 3,680 |
| 2019-08-14 | 2019-08-12 | 1.075 | 2,800 | +800 | 0.00% | 3,010 |
| 2019-08-13 | 2019-08-09 | 1.225 | 2,000 | +800 | 0.00% | 2,450 |
| 2019-08-09 | 2019-08-07 | 1.250 | 1,200 | +800 | 0.00% | 1,500 |
| 2015-05-20 | 2015-05-18 | 15.250 | 400 | -160,000 | 0.00% | 6,100 |
| 2015-05-19 | 2015-05-15 | 13.000 | 160,400 | +80,000 | 0.29% | 2,085,200 |
| 2015-05-18 | 2015-05-14 | 12.125 | 80,400 | +80,000 | 0.15% | 974,850 |
| 2014-08-18 | 2014-08-14 | 9.125 | 400 | -157,400 | 0.00% | 3,650 |
| 2014-08-15 | 2014-08-13 | 9.500 | 157,800 | -60,000 | 0.34% | 1,499,100 |
| 2014-08-08 | 2014-08-06 | 9.000 | 217,800 | -320,000 | 0.47% | 1,960,200 |
| 2014-04-15 | 2014-04-11 | 10.750 | 537,800 | +400 | 1.17% | 5,781,350 |
| 2014-04-11 | 2014-04-09 | 10.750 | 537,400 | +537,400 | 1.17% | 5,777,050 |
| 2014-04-07 | 2014-04-03 | 10.750 | 0 | -18,800 | ||
| 2014-04-03 | 2014-04-01 | 13.500 | 18,800 | -6,000 | 0.04% | 253,800 |
| 2014-03-11 | 2014-03-07 | 17.000 | 24,800 | +24,800 | 0.05% | 421,600 |
| 2014-03-06 | 2014-03-04 | 16.250 | 0 | -40,000 | ||
| 2014-03-05 | 2014-03-03 | 21.750 | 40,000 | +22,000 | 0.09% | 870,000 |
| 2014-03-04 | 2014-02-28 | 24.000 | 18,000 | +6,000 | 0.04% | 432,000 |
| 2014-03-03 | 2014-02-27 | 23.250 | 12,000 | -8,000 | 0.03% | 279,000 |
| 2014-02-26 | 2014-02-24 | 24.000 | 20,000 | -22,800 | 0.04% | 480,000 |
| 2014-02-25 | 2014-02-21 | 24.000 | 42,800 | +28,800 | 0.09% | 1,027,200 |
| 2014-02-24 | 2014-02-20 | 22.500 | 14,000 | +9,600 | 0.03% | 315,000 |
| 2014-02-21 | 2014-02-19 | 20.750 | 4,400 | +4,400 | 0.01% | 91,300 |
| 2010-10-04 | 2010-09-29 | 24.165 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy