History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.169 348,240 +0 0.20% 58,853
2025-10-13 2025-10-09 0.171 348,240 +0 0.20% 59,549
2025-10-10 2025-10-08 0.169 348,240 +0 0.20% 58,853
2025-10-09 2025-10-06 0.168 348,240 +0 0.20% 58,504
2025-10-08 2025-10-03 0.168 348,240 +0 0.20% 58,504
2025-10-06 2025-10-02 0.160 348,240 +0 0.20% 55,718
2025-10-03 2025-09-30 0.160 348,240 +0 0.20% 55,718
2025-10-02 2025-09-29 0.162 348,240 +0 0.20% 56,415
2025-09-30 2025-09-26 0.163 348,240 +0 0.20% 56,763
2025-09-29 2025-09-25 0.163 348,240 +0 0.20% 56,763
2025-09-26 2025-09-24 0.170 348,240 +0 0.20% 59,201
2025-09-25 2025-09-23 0.166 348,240 +0 0.20% 57,808
2025-09-24 2025-09-22 0.168 348,240 +0 0.20% 58,504
2025-09-23 2025-09-19 0.169 348,240 +0 0.20% 58,853
2025-09-22 2025-09-18 0.161 348,240 +0 0.20% 56,067
2025-09-19 2025-09-17 0.173 348,240 +0 0.20% 60,246
2025-09-18 2025-09-16 0.183 348,240 +0 0.20% 63,728
2025-09-17 2025-09-15 0.192 348,240 +0 0.20% 66,862
2025-09-16 2025-09-12 0.186 348,240 +0 0.20% 64,773
2025-09-15 2025-09-11 0.190 348,240 +0 0.20% 66,166
2025-09-12 2025-09-10 0.185 348,240 +0 0.20% 64,424
2025-09-11 2025-09-09 0.185 348,240 +0 0.20% 64,424
2025-09-10 2025-09-08 0.182 348,240 +0 0.20% 63,380
2025-09-09 2025-09-05 0.184 348,240 +0 0.20% 64,076
2025-09-08 2025-09-04 0.183 348,240 +0 0.20% 63,728
2025-09-05 2025-09-03 0.185 348,240 +0 0.20% 64,424
2025-09-04 2025-09-02 0.180 348,240 +0 0.20% 62,683
2025-09-03 2025-09-01 0.182 348,240 +0 0.20% 63,380
2025-09-02 2025-08-29 0.175 348,240 +0 0.20% 60,942
2025-09-01 2025-08-28 0.183 348,240 +0 0.20% 63,728
2025-08-29 2025-08-27 0.187 348,240 +0 0.20% 65,121
2025-08-28 2025-08-26 0.186 348,240 +0 0.20% 64,773
2025-08-27 2025-08-25 0.186 348,240 +0 0.20% 64,773
2025-08-26 2025-08-22 0.183 348,240 +0 0.20% 63,728
2025-08-25 2025-08-21 0.182 348,240 +0 0.20% 63,380
2025-08-22 2025-08-20 0.185 348,240 +0 0.20% 64,424
2025-08-21 2025-08-19 0.181 348,240 +0 0.20% 63,031
2025-08-20 2025-08-18 0.180 348,240 +0 0.20% 62,683
2025-08-19 2025-08-15 0.181 348,240 +0 0.20% 63,031
2025-08-18 2025-08-14 0.178 348,240 +0 0.20% 61,987
2025-08-15 2025-08-13 0.182 348,240 +0 0.20% 63,380
2025-08-14 2025-08-12 0.180 348,240 +0 0.20% 62,683
2025-08-13 2025-08-11 0.180 348,240 +0 0.20% 62,683
2025-08-12 2025-08-08 0.180 348,240 +0 0.20% 62,683
2025-08-11 2025-08-07 0.182 348,240 +0 0.20% 63,380
2025-08-08 2025-08-06 0.178 348,240 +0 0.20% 61,987
2025-08-07 2025-08-05 0.178 348,240 +0 0.20% 61,987
2025-08-06 2025-08-04 0.176 348,240 +0 0.20% 61,290
2025-08-05 2025-08-01 0.180 348,240 +0 0.20% 62,683
2025-08-04 2025-07-31 0.177 348,240 +0 0.20% 61,638
2025-08-01 2025-07-30 0.180 348,240 +0 0.20% 62,683
2025-07-31 2025-07-29 0.173 348,240 +0 0.20% 60,246
2025-07-30 2025-07-28 0.180 348,240 +0 0.20% 62,683
2025-07-29 2025-07-25 0.183 348,240 +0 0.20% 63,728
2025-07-28 2025-07-24 0.190 348,240 +150,000 0.20% 66,166
2025-07-09 2025-07-07 0.203 198,240 +50,000 0.11% 40,243
2025-05-21 2025-05-19 0.340 148,240 -50,000 0.08% 50,402
2024-10-31 2024-10-29 0.240 198,240 +70,000 0.11% 47,578
2023-10-20 2023-10-18 0.115 128,240 -1,600 0.07% 14,748
2023-01-20 2023-01-18 0.405 129,840 -2,000 0.07% 52,585
2022-12-09 2022-12-07 0.460 131,840 -4,000 0.08% 60,646
2022-05-30 2022-05-26 0.490 135,840 -8,000 0.08% 66,562
2021-11-03 2021-11-01 0.740 143,840 -800 0.09% 106,442
2021-08-10 2021-08-06 0.930 144,640 -4,000 0.09% 134,515
2021-07-08 2021-07-06 0.940 148,640 -10,000 0.09% 139,722
2021-05-14 2021-05-12 0.690 158,640 +20,000 0.09% 109,462
2021-03-31 2021-03-29 0.790 138,640 +20,000 0.15% 109,526
2021-03-30 2021-03-26 0.810 118,640 +10,000 0.12% 96,098
2021-03-19 2021-03-17 0.930 108,640 -10,000 0.11% 101,035
2021-03-12 2021-03-10 0.750 118,640 +10,000 0.12% 88,980
2021-03-04 2021-03-02 0.990 108,640 -10,000 0.11% 107,554
2021-03-03 2021-03-01 1.020 118,640 -51,200 0.12% 121,013
2021-03-02 2021-02-26 0.980 169,840 +30,000 0.18% 166,443
2021-03-01 2021-02-25 0.750 139,840 +28,800 0.15% 104,880
2021-02-23 2021-02-19 0.700 111,040 -10,000 0.12% 77,728
2021-02-22 2021-02-18 0.850 121,040 -30,800 0.13% 102,884
2021-02-19 2021-02-17 1.130 151,840 -46,400 0.16% 171,579
2021-01-07 2021-01-05 0.580 198,240 -240 0.21% 114,979
2020-12-18 2020-12-16 0.380 198,480 +40,000 0.21% 75,422
2020-11-10 2020-11-06 0.390 158,480 +10,000 0.17% 61,807
2020-10-28 2020-10-23 0.410 148,480 +10,000 0.16% 60,877
2020-10-05 2020-09-29 0.370 138,480 -2,000 0.14% 51,238
2020-09-30 2020-09-28 0.400 140,480 -4,800 0.15% 56,192
2020-09-29 2020-09-25 0.425 145,280 -1,200 0.15% 61,744
2020-09-22 2020-09-18 0.435 146,480 -1,440 0.16% 63,719
2020-08-20 2020-08-18 0.335 147,920 -26,400 0.19% 49,553
2020-08-06 2020-08-04 0.310 174,320 -244,000 0.22% 54,039
2020-08-03 2020-07-30 0.330 418,320 -300,000 0.53% 138,046
2020-07-13 2020-07-09 0.365 718,320 +10,000 0.90% 262,187
2020-07-10 2020-07-08 0.380 708,320 +20,000 0.89% 269,162
2020-07-08 2020-07-06 0.365 688,320 +38,000 0.86% 251,237
2020-07-07 2020-07-03 0.380 650,320 +497,040 0.82% 247,122
2020-05-08 2020-05-06 0.395 153,280 +6,000 0.19% 60,546
2020-03-20 2020-03-18 0.385 147,280 -6,000 0.18% 56,703
2020-01-02 2019-12-27 0.875 153,280 -1,200 0.19% 134,120
2019-12-30 2019-12-24 0.850 154,480 -3,600 0.19% 131,308
2019-12-27 2019-12-20 1.000 158,080 -1,600 0.20% 158,080
2019-11-22 2019-11-20 1.250 159,680 -2,800 0.20% 199,600
2018-11-21 2018-11-19 1.300 162,480 -400 0.20% 211,224
2018-10-08 2018-10-04 1.450 162,880 +4,000 0.20% 236,176
2018-05-31 2018-05-29 2.575 158,880 -6,800 0.20% 409,116
2018-03-22 2018-03-20 2.650 165,680 +240 0.21% 439,052
2018-03-20 2018-03-16 2.700 165,440 +4,000 0.21% 446,688
2018-02-28 2018-02-26 2.750 161,440 -13,600 0.20% 443,960
2018-01-12 2018-01-10 3.175 175,040 +4,000 0.22% 555,752
2018-01-08 2018-01-04 3.100 171,040 -800 0.21% 530,224
2017-12-14 2017-12-12 3.325 171,840 -4,800 0.22% 571,368
2017-12-08 2017-12-06 3.050 176,640 -8,000 0.22% 538,752
2017-12-07 2017-12-05 3.250 184,640 +7,200 0.23% 600,080
2017-12-06 2017-12-04 3.125 177,440 -3,200 0.22% 554,500
2017-10-27 2017-10-25 2.875 180,640 +800 0.23% 519,340
2017-10-24 2017-10-20 2.775 179,840 -12,000 0.23% 499,056
2017-10-23 2017-10-19 2.875 191,840 +4,000 0.24% 551,540
2017-10-20 2017-10-18 3.050 187,840 -2,000 0.24% 572,912
2017-09-22 2017-09-20 2.650 189,840 +12,000 0.24% 503,076
2017-08-24 2017-08-21 2.800 177,840 -3,200 0.22% 497,952
2017-08-11 2017-08-09 3.125 181,040 -8,000 0.23% 565,750
2017-06-21 2017-06-19 4.025 189,040 -4,000 0.24% 760,886
2017-06-09 2017-06-07 3.800 193,040 +1,600 0.24% 733,552
2017-06-08 2017-06-06 3.800 191,440 +2,400 0.24% 727,472
2017-05-11 2017-05-09 3.900 189,040 -4,000 0.24% 737,256
2017-05-09 2017-05-05 3.600 193,040 -8,000 0.24% 694,944
2017-05-08 2017-05-04 3.575 201,040 +4,000 0.25% 718,718
2017-04-28 2017-04-26 3.675 197,040 +2,000 0.25% 724,122
2017-04-26 2017-04-24 4.075 195,040 -8,000 0.24% 794,788
2017-04-21 2017-04-19 3.825 203,040 -400 0.25% 776,628
2017-04-05 2017-03-31 4.225 203,440 -400 0.26% 859,534
2017-03-16 2017-03-14 4.600 203,840 +6,000 0.26% 937,664
2017-03-13 2017-03-09 4.475 197,840 -2,000 0.25% 885,334
2017-02-20 2017-02-16 4.875 199,840 +5,200 0.25% 974,220
2017-02-02 2017-01-27 4.800 194,640 +4,000 0.24% 934,272
2017-01-05 2017-01-03 4.950 190,640 -4,000 0.24% 943,668
2016-12-30 2016-12-28 4.650 194,640 -4,000 0.24% 905,076
2016-12-19 2016-12-15 5.150 198,640 -400 0.25% 1,022,996
2016-12-13 2016-12-09 5.375 199,040 +4,000 0.25% 1,069,840
2016-12-05 2016-12-01 5.575 195,040 -4,000 0.24% 1,087,348
2016-12-02 2016-11-30 6.000 199,040 -6,400 0.25% 1,194,240
2016-12-01 2016-11-29 4.525 205,440 -14,800 0.26% 929,616
2016-11-30 2016-11-28 4.475 220,240 -2,000 0.28% 985,574
2016-11-29 2016-11-25 4.450 222,240 -2,000 0.28% 988,968
2016-11-25 2016-11-23 4.350 224,240 +1,200 0.28% 975,444
2016-11-24 2016-11-22 4.475 223,040 -1,200 0.28% 998,104
2016-11-21 2016-11-17 4.425 224,240 +800 0.28% 992,262
2016-11-11 2016-11-09 4.325 223,440 -4,000 0.28% 966,378
2016-11-10 2016-11-08 4.375 227,440 -3,200 0.29% 995,050
2016-10-20 2016-10-18 4.500 230,640 +4,000 0.29% 1,037,880
2016-09-23 2016-09-21 4.475 226,640 -4,000 0.28% 1,014,214
2016-09-08 2016-09-06 4.625 230,640 +8,000 0.29% 1,066,710
2016-09-07 2016-09-05 4.275 222,640 -6,000 0.34% 951,786
2016-08-18 2016-08-16 4.500 228,640 +10,000 0.34% 1,028,880
2016-08-04 2016-08-01 4.150 218,640 -2,000 0.33% 907,356
2016-07-28 2016-07-26 4.250 220,640 +2,000 0.33% 937,720
2016-07-22 2016-07-20 4.500 218,640 -3,200 0.33% 983,880
2016-07-21 2016-07-19 4.525 221,840 -2,000 0.33% 1,003,826
2016-07-13 2016-07-11 4.225 223,840 -19,600 0.34% 945,724
2016-07-12 2016-07-08 4.550 243,440 +4,000 0.37% 1,107,652
2016-07-11 2016-07-07 4.950 239,440 +2,000 0.36% 1,185,228
2016-07-06 2016-07-04 5.050 237,440 -1,280 0.36% 1,199,072
2016-06-28 2016-06-24 5.050 238,720 -4,000 0.36% 1,205,536
2016-06-27 2016-06-23 5.200 242,720 -2,000 0.37% 1,262,144
2016-06-24 2016-06-22 5.150 244,720 +1,600 0.37% 1,260,308
2016-06-23 2016-06-21 5.200 243,120 +4,000 0.37% 1,264,224
2016-06-14 2016-06-10 5.900 239,120 -800 0.36% 1,410,808
2016-05-27 2016-05-25 5.900 239,920 -800 0.36% 1,415,528
2016-05-04 2016-04-29 6.375 240,720 +2,000 0.36% 1,534,590
2016-04-19 2016-04-15 6.500 238,720 +8,000 0.36% 1,551,680
2016-04-15 2016-04-13 6.625 230,720 -400 0.35% 1,528,520
2016-04-12 2016-04-08 6.375 231,120 -1,600 0.35% 1,473,390
2016-04-11 2016-04-07 6.250 232,720 +400 0.35% 1,454,500
2016-04-08 2016-04-06 6.250 232,320 -7,200 0.35% 1,452,000
2016-04-07 2016-04-05 6.500 239,520 +400 0.36% 1,556,880
2016-04-06 2016-04-01 6.375 239,120 +2,000 0.36% 1,524,390
2016-04-01 2016-03-30 6.875 237,120 -400 0.36% 1,630,200
2016-03-29 2016-03-23 6.750 237,520 +4,400 0.36% 1,603,260
2016-03-23 2016-03-21 6.500 233,120 +3,200 0.35% 1,515,280
2016-03-22 2016-03-18 6.500 229,920 -4,000 0.35% 1,494,480
2016-03-21 2016-03-17 6.375 233,920 +4,000 0.35% 1,491,240
2016-03-07 2016-03-03 6.200 229,920 -1,200 0.35% 1,425,504
2016-03-03 2016-03-01 6.250 231,120 -800 0.35% 1,444,500
2016-02-29 2016-02-25 6.125 231,920 -1,200 0.35% 1,420,510
2016-02-24 2016-02-22 6.500 233,120 +2,000 0.35% 1,515,280
2016-02-15 2016-02-11 6.075 231,120 -2,000 0.35% 1,404,054
2016-02-05 2016-02-03 6.250 233,120 -400 0.35% 1,457,000
2016-02-03 2016-02-01 6.225 233,520 +2,400 0.35% 1,453,662
2016-02-02 2016-01-29 6.000 231,120 -400 0.35% 1,386,720
2016-02-01 2016-01-28 6.000 231,520 +400 0.35% 1,389,120
2016-01-28 2016-01-26 6.000 231,120 -7,600 0.35% 1,386,720
2016-01-25 2016-01-21 5.725 238,720 -2,000 0.36% 1,366,672
2016-01-21 2016-01-19 6.250 240,720 -20,000 0.36% 1,504,500
2016-01-14 2016-01-12 6.625 260,720 -4,400 0.39% 1,727,270
2016-01-08 2016-01-06 7.125 265,120 +13,600 0.40% 1,888,980
2016-01-07 2016-01-05 7.500 251,520 +16,400 0.38% 1,886,400
2016-01-05 2015-12-31 6.875 235,120 +400 0.35% 1,616,450
2015-12-17 2015-12-15 6.625 234,720 -400 0.35% 1,555,020
2015-12-16 2015-12-14 6.750 235,120 -2,400 0.35% 1,587,060
2015-12-11 2015-12-09 7.250 237,520 -8,000 0.36% 1,722,020
2015-12-10 2015-12-08 7.000 245,520 +400 0.37% 1,718,640
2015-12-09 2015-12-07 7.000 245,120 -800 0.37% 1,715,840
2015-12-08 2015-12-04 7.375 245,920 +1,200 0.37% 1,813,660
2015-12-04 2015-12-02 6.875 244,720 -4,000 0.37% 1,682,450
2015-12-02 2015-11-30 6.750 248,720 -400 0.37% 1,678,860
2015-11-30 2015-11-26 7.000 249,120 -20,000 0.38% 1,743,840
2015-11-27 2015-11-25 7.125 269,120 -2,800 0.41% 1,917,480
2015-11-26 2015-11-24 6.875 271,920 +4,000 0.41% 1,869,450
2015-11-23 2015-11-19 7.000 267,920 +1,200 0.40% 1,875,440
2015-11-18 2015-11-16 7.125 266,720 -4,000 0.40% 1,900,380
2015-11-17 2015-11-13 7.125 270,720 -800 0.41% 1,928,880
2015-11-16 2015-11-12 7.250 271,520 +2,000 0.41% 1,968,520
2015-11-13 2015-11-11 7.250 269,520 +2,000 0.41% 1,954,020
2015-11-11 2015-11-09 7.500 267,520 -4,000 0.40% 2,006,400
2015-11-09 2015-11-05 7.000 271,520 -800 0.41% 1,900,640
2015-11-06 2015-11-04 7.125 272,320 -4,800 0.41% 1,940,280
2015-11-02 2015-10-29 7.125 277,120 +2,000 0.42% 1,974,480
2015-10-29 2015-10-27 7.250 275,120 -8,000 0.41% 1,994,620
2015-10-26 2015-10-22 7.625 283,120 -1,200 0.43% 2,158,790
2015-10-23 2015-10-20 7.625 284,320 +5,600 0.43% 2,167,940
2015-10-22 2015-10-19 7.375 278,720 -1,200 0.42% 2,055,560
2015-10-20 2015-10-16 7.250 279,920 +3,200 0.42% 2,029,420
2015-10-19 2015-10-15 7.125 276,720 +31,600 0.42% 1,971,630
2015-10-16 2015-10-14 7.000 245,120 +800 0.37% 1,715,840
2015-10-13 2015-10-09 7.250 244,320 +1,200 0.37% 1,771,320
2015-10-08 2015-10-06 6.875 243,120 +1,200 0.37% 1,671,450
2015-10-06 2015-10-02 6.875 241,920 +4,800 0.36% 1,663,200
2015-09-30 2015-09-25 6.750 237,120 -400 0.36% 1,600,560
2015-09-24 2015-09-22 7.125 237,520 +4,000 0.36% 1,692,330
2015-09-22 2015-09-18 7.250 233,520 -4,000 0.35% 1,693,020
2015-09-21 2015-09-17 7.125 237,520 +8,000 0.36% 1,692,330
2015-09-15 2015-09-11 7.625 229,520 -2,000 0.35% 1,750,090
2015-09-11 2015-09-09 7.750 231,520 +14,000 0.35% 1,794,280
2015-09-10 2015-09-08 7.500 217,520 -2,800 0.33% 1,631,400
2015-09-09 2015-09-07 7.125 220,320 +1,600 0.33% 1,569,780
2015-09-08 2015-09-04 7.375 218,720 +1,200 0.33% 1,613,060
2015-09-07 2015-09-02 7.375 217,520 +2,400 0.33% 1,604,210
2015-09-04 2015-09-01 7.500 215,120 -6,400 0.32% 1,613,400
2015-09-01 2015-08-28 7.375 221,520 +11,600 0.33% 1,633,710
2015-08-27 2015-08-25 7.250 209,920 -4,000 0.32% 1,521,920
2015-08-26 2015-08-24 6.750 213,920 -400 0.32% 1,443,960
2015-08-25 2015-08-21 7.500 214,320 -400 0.32% 1,607,400
2015-08-24 2015-08-20 7.750 214,720 +2,000 0.32% 1,664,080
2015-08-20 2015-08-18 7.750 212,720 +4,000 0.32% 1,648,580
2015-08-17 2015-08-13 7.875 208,720 -3,600 0.31% 1,643,670
2015-08-14 2015-08-12 7.750 212,320 +12,800 0.32% 1,645,480
2015-08-13 2015-08-11 8.750 199,520 +17,200 0.30% 1,745,800
2015-08-07 2015-08-05 9.375 182,320 +800 0.27% 1,709,250
2015-08-04 2015-07-31 9.250 181,520 +400 0.27% 1,679,060
2015-07-27 2015-07-23 10.875 181,120 -2,000 0.27% 1,969,680
2015-07-24 2015-07-22 10.625 183,120 +3,200 0.28% 1,945,650
2015-07-23 2015-07-21 11.625 179,920 +12,000 0.27% 2,091,570
2015-07-21 2015-07-17 12.125 167,920 -2,000 0.25% 2,036,030
2015-07-20 2015-07-16 12.125 169,920 +400 0.31% 2,060,280
2015-07-17 2015-07-15 12.125 169,520 +1,600 0.31% 2,055,430
2015-07-16 2015-07-14 12.750 167,920 +400 0.30% 2,140,980
2015-07-15 2015-07-13 12.500 167,520 +2,000 0.30% 2,094,000
2015-07-14 2015-07-10 11.250 165,520 +400 0.30% 1,862,100
2015-07-10 2015-07-08 7.375 165,120 +800 0.30% 1,217,760
2015-07-08 2015-07-06 10.625 164,320 +2,400 0.30% 1,745,900
2015-07-07 2015-07-03 12.500 161,920 +4,400 0.29% 2,024,000
2015-07-06 2015-07-02 14.250 157,520 +10,400 0.28% 2,244,660
2015-07-03 2015-06-30 15.000 147,120 +2,800 0.27% 2,206,800
2015-07-02 2015-06-29 15.500 144,320 -4,000 0.26% 2,236,960
2015-06-30 2015-06-26 14.250 148,320 -5,600 0.27% 2,113,560
2015-06-29 2015-06-25 14.500 153,920 -2,000 0.28% 2,231,840
2015-06-22 2015-06-18 14.750 155,920 -18,400 0.28% 2,299,820
2015-06-19 2015-06-17 15.000 174,320 +4,000 0.32% 2,614,800
2015-06-17 2015-06-15 15.000 170,320 -4,000 0.31% 2,554,800
2015-06-16 2015-06-12 16.000 174,320 -6,800 0.32% 2,789,120
2015-06-15 2015-06-11 16.250 181,120 +2,800 0.33% 2,943,200
2015-06-12 2015-06-10 15.500 178,320 -11,200 0.32% 2,763,960
2015-06-11 2015-06-09 14.500 189,520 +9,200 0.34% 2,748,040
2015-06-10 2015-06-08 13.750 180,320 +800 0.33% 2,479,400
2015-06-09 2015-06-05 14.000 179,520 +4,000 0.32% 2,513,280
2015-06-08 2015-06-04 14.250 175,520 +13,200 0.32% 2,501,160
2015-06-05 2015-06-03 14.500 162,320 -4,800 0.29% 2,353,640
2015-06-04 2015-06-02 14.000 167,120 +26,000 0.30% 2,339,680
2015-06-03 2015-06-01 15.250 141,120 +4,400 0.26% 2,152,080
2015-06-02 2015-05-29 16.500 136,720 +400 0.25% 2,255,880
2015-06-01 2015-05-28 17.500 136,320 -400 0.25% 2,385,600
2015-05-29 2015-05-27 18.500 136,720 -32,000 0.25% 2,529,320
2015-05-28 2015-05-26 16.250 168,720 +15,200 0.31% 2,741,700
2015-05-27 2015-05-22 16.000 153,520 +14,000 0.28% 2,456,320
2015-05-26 2015-05-21 15.750 139,520 +20,000 0.25% 2,197,440
2015-05-22 2015-05-20 19.250 119,520 -117,600 0.22% 2,300,760
2015-05-21 2015-05-19 19.750 237,120 +102,400 0.43% 4,683,120
2015-05-20 2015-05-18 15.250 134,720 -18,400 0.24% 2,054,480
2015-05-19 2015-05-15 13.000 153,120 -52,800 0.28% 1,990,560
2015-05-18 2015-05-14 12.125 205,920 -44,400 0.37% 2,496,780
2015-05-15 2015-05-13 10.250 250,320 -25,600 0.45% 2,565,780
2015-05-13 2015-05-11 9.875 275,920 -10,000 0.50% 2,724,710
2015-05-12 2015-05-08 9.125 285,920 +2,000 0.52% 2,609,020
2015-05-11 2015-05-07 9.000 283,920 +10,000 0.51% 2,555,280
2015-05-07 2015-05-05 9.500 273,920 +4,000 0.50% 2,602,240
2015-05-06 2015-05-04 10.125 269,920 -10,000 0.49% 2,732,940
2015-05-05 2015-04-30 9.000 279,920 +14,000 0.51% 2,519,280
2015-05-04 2015-04-29 9.250 265,920 +5,600 0.48% 2,459,760
2015-04-30 2015-04-28 9.375 260,320 +4,000 0.47% 2,440,500
2015-04-29 2015-04-27 9.375 256,320 +4,000 0.46% 2,403,000
2015-04-21 2015-04-17 9.375 252,320 -4,000 0.46% 2,365,500
2015-04-16 2015-04-14 9.875 256,320 -6,000 0.46% 2,531,160
2015-04-15 2015-04-13 8.625 262,320 -10,000 0.47% 2,262,510
2015-04-13 2015-04-09 7.500 272,320 +12,000 0.49% 2,042,400
2015-04-10 2015-04-08 7.625 260,320 -1,600 0.47% 1,984,940
2015-04-02 2015-03-31 7.625 261,920 +6,000 0.47% 1,997,140
2015-04-01 2015-03-30 8.125 255,920 -6,000 0.46% 2,079,350
2015-03-30 2015-03-26 8.375 261,920 -4,000 0.47% 2,193,580
2015-03-23 2015-03-19 8.000 265,920 +2,800 0.48% 2,127,360
2015-03-20 2015-03-18 8.500 263,120 -19,600 0.48% 2,236,520
2015-03-19 2015-03-17 7.875 282,720 -22,400 0.51% 2,226,420
2015-03-18 2015-03-16 6.750 305,120 -37,200 0.55% 2,059,560
2015-03-17 2015-03-13 6.750 342,320 +2,000 0.62% 2,310,660
2015-03-12 2015-03-10 7.375 340,320 +3,600 0.62% 2,509,860
2015-03-11 2015-03-09 7.625 336,720 -800 0.61% 2,567,490
2015-03-10 2015-03-06 6.750 337,520 +4,000 0.61% 2,278,260
2015-03-06 2015-03-04 6.375 333,520 +6,800 0.60% 2,126,190
2015-02-24 2015-02-18 6.625 326,720 -2,000 0.59% 2,164,520
2015-02-12 2015-02-10 6.625 328,720 -400 0.59% 2,177,770
2015-02-11 2015-02-09 6.500 329,120 -2,000 0.60% 2,139,280
2015-02-06 2015-02-04 6.625 331,120 +5,600 0.60% 2,193,670
2015-01-30 2015-01-28 6.875 325,520 +4,000 0.59% 2,237,950
2015-01-29 2015-01-27 7.000 321,520 +8,000 0.58% 2,250,640
2015-01-13 2015-01-09 7.875 313,520 +1,200 0.57% 2,468,970
2015-01-12 2015-01-08 8.375 312,320 -5,600 0.56% 2,615,680
2015-01-07 2015-01-05 6.875 317,920 +5,600 0.57% 2,185,700
2014-12-18 2014-12-16 7.750 312,320 -4,400 0.56% 2,420,480
2014-12-17 2014-12-15 7.875 316,720 -4,000 0.57% 2,494,170
2014-12-16 2014-12-12 7.750 320,720 -800 0.58% 2,485,580
2014-12-15 2014-12-11 7.625 321,520 -1,600 0.58% 2,451,590
2014-12-11 2014-12-09 7.750 323,120 +12,000 0.58% 2,504,180
2014-12-10 2014-12-08 7.875 311,120 -12,800 0.56% 2,450,070
2014-12-09 2014-12-05 7.875 323,920 +400 0.59% 2,550,870
2014-12-01 2014-11-27 8.375 323,520 +1,600 0.59% 2,709,480
2014-11-26 2014-11-24 8.625 321,920 +4,000 0.58% 2,776,560
2014-11-25 2014-11-21 8.625 317,920 -1,200 0.57% 2,742,060
2014-11-21 2014-11-19 8.625 319,120 -1,600 0.58% 2,752,410
2014-11-20 2014-11-18 8.750 320,720 +4,000 0.58% 2,806,300
2014-11-18 2014-11-14 8.875 316,720 -32,000 0.57% 2,810,890
2014-11-13 2014-11-11 8.875 348,720 -4,800 0.63% 3,094,890
2014-11-12 2014-11-10 9.000 353,520 -9,200 0.64% 3,181,680
2014-11-11 2014-11-07 8.875 362,720 +1,200 0.66% 3,219,140
2014-11-10 2014-11-06 9.125 361,520 -6,400 0.65% 3,298,870
2014-11-07 2014-11-05 10.000 367,920 -12,400 0.67% 3,679,200
2014-11-06 2014-11-04 8.375 380,320 +400 0.69% 3,185,180
2014-11-05 2014-11-03 8.000 379,920 +1,600 0.69% 3,039,360
2014-11-04 2014-10-31 8.125 378,320 +1,200 0.68% 3,073,850
2014-10-31 2014-10-29 8.375 377,120 +17,600 0.68% 3,158,380
2014-10-28 2014-10-24 8.750 359,520 +6,400 0.65% 3,145,800
2014-10-27 2014-10-23 9.000 353,120 +13,200 0.64% 3,178,080
2014-10-23 2014-10-21 9.375 339,920 -400 0.61% 3,186,750
2014-10-22 2014-10-20 9.500 340,320 +2,800 0.62% 3,233,040
2014-10-21 2014-10-17 9.625 337,520 -1,200 0.61% 3,248,630
2014-10-20 2014-10-16 9.750 338,720 +6,400 0.61% 3,302,520
2014-10-17 2014-10-15 9.875 332,320 -800 0.60% 3,281,660
2014-10-16 2014-10-14 9.750 333,120 +400 0.60% 3,247,920
2014-10-15 2014-10-13 10.000 332,720 -3,600 0.60% 3,327,200
2014-10-14 2014-10-10 10.000 336,320 +6,400 0.61% 3,363,200
2014-10-13 2014-10-09 10.375 329,920 +400 0.60% 3,422,920
2014-10-10 2014-10-08 10.625 329,520 +800 0.60% 3,501,150
2014-10-09 2014-10-07 10.125 328,720 +11,200 0.59% 3,328,290
2014-10-08 2014-10-06 10.375 317,520 +10,000 0.57% 3,294,270
2014-10-07 2014-10-03 10.000 307,520 +13,600 0.56% 3,075,200
2014-10-06 2014-09-30 10.375 293,920 +8,800 0.53% 3,049,420
2014-10-03 2014-09-29 10.500 285,120 +12,800 0.52% 2,993,760
2014-09-30 2014-09-26 10.625 272,320 +36,000 0.49% 2,893,400
2014-09-29 2014-09-25 12.250 236,320 +14,800 0.43% 2,894,920
2014-09-26 2014-09-24 13.500 221,520 -19,600 0.40% 2,990,520
2014-09-25 2014-09-23 11.375 241,120 -1,200 0.52% 2,742,740
2014-09-24 2014-09-22 11.250 242,320 -1,600 0.53% 2,726,100
2014-09-23 2014-09-19 10.750 243,920 -4,000 0.53% 2,622,140
2014-09-22 2014-09-18 11.125 247,920 -16,400 0.54% 2,758,110
2014-09-19 2014-09-17 10.000 264,320 +6,000 0.57% 2,643,200
2014-09-15 2014-09-11 10.875 258,320 +800 0.56% 2,809,230
2014-09-11 2014-09-08 10.875 257,520 +1,600 0.56% 2,800,530
2014-09-10 2014-09-05 10.750 255,920 +5,600 0.56% 2,751,140
2014-09-08 2014-09-04 10.375 250,320 +2,000 0.54% 2,597,070
2014-09-05 2014-09-03 11.000 248,320 -1,600 0.54% 2,731,520
2014-09-04 2014-09-02 11.375 249,920 -7,200 0.54% 2,842,840
2014-09-03 2014-09-01 10.000 257,120 +2,000 0.56% 2,571,200
2014-09-02 2014-08-29 10.375 255,120 +800 0.55% 2,646,870
2014-09-01 2014-08-28 10.625 254,320 -400 0.55% 2,702,150
2014-08-29 2014-08-27 11.750 254,720 +800 0.55% 2,992,960
2014-08-28 2014-08-26 11.625 253,920 -13,600 0.55% 2,951,820
2014-08-27 2014-08-25 12.750 267,520 +20,000 0.58% 3,410,880
2014-08-26 2014-08-22 14.000 247,520 -9,600 0.54% 3,465,280
2014-08-25 2014-08-21 14.250 257,120 +53,600 0.56% 3,663,960
2014-08-21 2014-08-19 13.000 203,520 +15,200 0.44% 2,645,760
2014-08-20 2014-08-18 13.750 188,320 -20,400 0.41% 2,589,400
2014-08-19 2014-08-15 8.750 208,720 +28,800 0.45% 1,826,300
2014-08-18 2014-08-14 9.125 179,920 +1,600 0.39% 1,641,770
2014-08-15 2014-08-13 9.500 178,320 -4,400 0.39% 1,694,040
2014-08-14 2014-08-12 9.125 182,720 +4,000 0.40% 1,667,320
2014-08-13 2014-08-11 9.000 178,720 -1,600 0.39% 1,608,480
2014-08-08 2014-08-06 9.000 180,320 +2,800 0.39% 1,622,880
2014-08-07 2014-08-05 9.125 177,520 +2,000 0.39% 1,619,870
2014-08-04 2014-07-31 9.125 175,520 -8,000 0.38% 1,601,620
2014-08-01 2014-07-30 9.500 183,520 -800 0.40% 1,743,440
2014-07-31 2014-07-29 9.500 184,320 +2,000 0.40% 1,751,040
2014-07-30 2014-07-28 10.000 182,320 +400 0.40% 1,823,200
2014-07-29 2014-07-25 9.750 181,920 +1,600 0.39% 1,773,720
2014-07-28 2014-07-24 10.125 180,320 -8,400 0.39% 1,825,740
2014-07-25 2014-07-23 9.875 188,720 +4,000 0.41% 1,863,610
2014-07-24 2014-07-22 8.500 184,720 +1,600 0.40% 1,570,120
2014-07-18 2014-07-16 7.750 183,120 +2,000 0.40% 1,419,180
2014-07-17 2014-07-15 8.250 181,120 -1,200 0.39% 1,494,240
2014-07-16 2014-07-14 7.125 182,320 -4,000 0.40% 1,299,030
2014-07-15 2014-07-11 7.000 186,320 -6,400 0.40% 1,304,240
2014-07-09 2014-07-07 7.250 192,720 +1,200 0.42% 1,397,220
2014-07-02 2014-06-27 7.500 191,520 +4,800 0.42% 1,436,400
2014-06-30 2014-06-26 7.750 186,720 +11,600 0.41% 1,447,080
2014-06-23 2014-06-19 7.000 175,120 -28,000 0.38% 1,225,840
2014-06-17 2014-06-13 7.875 203,120 +400 0.44% 1,599,570
2014-06-12 2014-06-10 7.875 202,720 +2,400 0.44% 1,596,420
2014-06-04 2014-05-30 8.125 200,320 +800 0.43% 1,627,600
2014-05-27 2014-05-23 8.000 199,520 -2,000 0.43% 1,596,160
2014-05-26 2014-05-22 8.250 201,520 -1,200 0.44% 1,662,540
2014-05-23 2014-05-21 8.750 202,720 +800 0.44% 1,773,800
2014-05-22 2014-05-20 8.625 201,920 +800 0.44% 1,741,560
2014-05-20 2014-05-16 8.875 201,120 +2,400 0.44% 1,784,940
2014-05-19 2014-05-15 9.125 198,720 +4,000 0.43% 1,813,320
2014-05-16 2014-05-14 9.750 194,720 -5,200 0.42% 1,898,520
2014-05-15 2014-05-13 9.500 199,920 +8,000 0.43% 1,899,240
2014-05-14 2014-05-12 9.250 191,920 +4,000 0.42% 1,775,260
2014-05-12 2014-05-08 9.500 187,920 +400 0.41% 1,785,240
2014-05-08 2014-05-05 9.625 187,520 -4,400 0.41% 1,804,880
2014-05-07 2014-05-02 10.000 191,920 +4,800 0.42% 1,919,200
2014-04-30 2014-04-28 9.500 187,120 -1,600 0.41% 1,777,640
2014-04-29 2014-04-25 10.250 188,720 -2,400 0.41% 1,934,380
2014-04-24 2014-04-22 10.750 191,120 +26,800 0.41% 2,054,540
2014-04-22 2014-04-16 9.250 164,320 -8,000 0.36% 1,519,960
2014-04-17 2014-04-15 9.625 172,320 -800 0.37% 1,658,580
2014-04-16 2014-04-14 10.125 173,120 +5,600 0.38% 1,752,840
2014-04-14 2014-04-10 11.000 167,520 +4,000 0.36% 1,842,720
2014-04-11 2014-04-09 10.750 163,520 +2,400 0.35% 1,757,840
2014-04-10 2014-04-08 10.625 161,120 +3,600 0.35% 1,711,900
2014-04-09 2014-04-07 10.750 157,520 -800 0.34% 1,693,340
2014-04-08 2014-04-04 11.000 158,320 +10,000 0.34% 1,741,520
2014-04-07 2014-04-03 10.750 148,320 +12,000 0.32% 1,594,440
2014-04-04 2014-04-02 11.625 136,320 +10,000 0.30% 1,584,720
2014-04-03 2014-04-01 13.500 126,320 +12,000 0.27% 1,705,320
2014-04-02 2014-03-31 14.750 114,320 +800 0.25% 1,686,220
2014-04-01 2014-03-28 15.250 113,520 -2,400 0.25% 1,731,180
2014-03-31 2014-03-27 14.250 115,920 +7,200 0.25% 1,651,860
2014-03-28 2014-03-26 15.250 108,720 +11,600 0.24% 1,657,980
2014-03-27 2014-03-25 15.000 97,120 -4,000 0.21% 1,456,800
2014-03-24 2014-03-20 15.250 101,120 +5,600 0.22% 1,542,080
2014-03-17 2014-03-13 16.250 95,520 -1,200 0.21% 1,552,200
2014-03-12 2014-03-10 17.750 96,720 +1,600 0.21% 1,716,780
2014-03-11 2014-03-07 17.000 95,120 -8,400 0.21% 1,617,040
2014-03-10 2014-03-06 17.000 103,520 -4,000 0.22% 1,759,840
2014-03-07 2014-03-05 17.500 107,520 -1,600 0.23% 1,881,600
2014-03-06 2014-03-04 16.250 109,120 +6,400 0.24% 1,773,200
2014-03-05 2014-03-03 21.750 102,720 +2,000 0.22% 2,234,160
2014-03-03 2014-02-27 23.250 100,720 +4,000 0.22% 2,341,740
2014-02-27 2014-02-25 23.000 96,720 -15,600 0.21% 2,224,560
2014-02-26 2014-02-24 24.000 112,320 +800 0.24% 2,695,680
2014-02-25 2014-02-21 24.000 111,520 -2,400 0.24% 2,676,480
2014-02-20 2014-02-18 21.250 113,920 -4,000 0.25% 2,420,800
2014-02-19 2014-02-17 21.250 117,920 +800 0.26% 2,505,800
2014-02-18 2014-02-14 22.250 117,120 +800 0.25% 2,605,920
2014-02-12 2014-02-10 22.250 116,320 +800 0.25% 2,588,120
2014-02-11 2014-02-07 22.500 115,520 +800 0.25% 2,599,200
2014-02-06 2014-02-04 23.500 114,720 +800 0.25% 2,695,920
2014-02-04 2014-01-28 22.500 113,920 +400 0.25% 2,563,200
2014-01-28 2014-01-24 23.750 113,520 -1,600 0.25% 2,696,100
2014-01-22 2014-01-20 20.250 115,120 +800 0.25% 2,331,180
2014-01-16 2014-01-14 21.500 114,320 -400 0.25% 2,457,880
2014-01-13 2014-01-09 20.000 114,720 +800 0.25% 2,294,400
2014-01-10 2014-01-08 20.250 113,920 +2,000 0.25% 2,306,880
2014-01-09 2014-01-07 21.000 111,920 +1,600 0.24% 2,350,320
2014-01-07 2014-01-03 24.500 110,320 -400 0.24% 2,702,840
2014-01-06 2014-01-02 25.000 110,720 +2,000 0.24% 2,768,000
2014-01-03 2013-12-31 21.250 108,720 +24,000 0.24% 2,310,300
2014-01-02 2013-12-27 16.750 84,720 -800 0.18% 1,419,060
2013-12-30 2013-12-24 17.000 85,520 -1,200 0.19% 1,453,840
2013-12-27 2013-12-20 22.500 86,720 +800 0.19% 1,951,200
2013-12-23 2013-12-19 23.000 85,920 +2,000 0.19% 1,976,160
2013-12-20 2013-12-18 24.750 83,920 +800 0.18% 2,077,020
2013-12-18 2013-12-16 26.000 83,120 +800 0.18% 2,161,120
2013-12-17 2013-12-13 25.750 82,320 +5,600 0.18% 2,119,740
2013-12-13 2013-12-11 28.000 76,720 +4,400 0.17% 2,148,160
2013-12-11 2013-12-09 28.750 72,320 -2,400 0.16% 2,079,200
2013-12-10 2013-12-06 28.250 74,720 +4,000 0.16% 2,110,840
2013-12-05 2013-12-03 32.750 70,720 +4,000 0.15% 2,316,080
2013-12-04 2013-12-02 33.750 66,720 -3,600 0.14% 2,251,800
2013-12-02 2013-11-28 32.750 70,320 +400 0.15% 2,302,980
2013-11-28 2013-11-26 32.000 69,920 +6,000 0.15% 2,237,440
2013-11-25 2013-11-21 32.250 63,920 +3,200 0.14% 2,061,420
2013-11-22 2013-11-20 32.500 60,720 -4,000 0.13% 1,973,400
2013-11-21 2013-11-19 33.000 64,720 -3,200 0.14% 2,135,760
2013-11-19 2013-11-15 33.500 67,920 +800 0.15% 2,275,320
2013-11-18 2013-11-14 34.750 67,120 +11,600 0.15% 2,332,420
2013-11-15 2013-11-13 34.000 55,520 -4,480 0.12% 1,887,680
2013-11-12 2013-11-08 34.000 60,000 -1,200 0.13% 2,040,000
2013-11-11 2013-11-07 33.750 61,200 +4,000 0.13% 2,065,500
2013-11-08 2013-11-06 31.000 57,200 +2,000 0.12% 1,773,200
2013-11-06 2013-11-04 33.000 55,200 -2,880 0.12% 1,821,600
2013-11-01 2013-10-30 35.250 58,080 -1,920 0.13% 2,047,320
2013-10-31 2013-10-29 36.750 60,000 -1,440 0.13% 2,205,000
2013-10-30 2013-10-28 37.250 61,440 +1,920 0.13% 2,288,640
2013-10-29 2013-10-25 38.750 59,520 -13,600 0.13% 2,306,400
2013-10-28 2013-10-24 37.500 73,120 +7,200 0.16% 2,742,000
2013-10-25 2013-10-23 37.000 65,920 +2,880 0.14% 2,439,040
2013-10-24 2013-10-22 34.250 63,040 +18,720 0.14% 2,159,120
2013-10-23 2013-10-21 33.000 44,320 +4,320 0.10% 1,462,560
2013-10-22 2013-10-18 34.500 40,000 -8,640 0.09% 1,380,000
2013-10-21 2013-10-17 33.750 48,640 +8,640 0.11% 1,641,600
2013-10-18 2013-10-16 28.250 40,000 +1,440 0.09% 1,130,000
2013-10-17 2013-10-15 26.750 38,560 +2,880 0.08% 1,031,480
2013-10-16 2013-10-11 26.000 35,680 +1,440 0.08% 927,680
2013-10-11 2013-10-09 26.250 34,240 +11,520 0.07% 898,800
2013-10-10 2013-10-08 27.500 22,720 -7,200 0.05% 624,800
2013-10-09 2013-10-07 26.500 29,920 +12,960 0.06% 792,880
2013-10-08 2013-10-04 22.000 16,960 +5,760 0.04% 373,120
2013-09-11 2013-09-09 15.750 11,200 +7,200 0.02% 176,400
2013-08-13 2013-08-09 11.000 4,000 -1,440 0.01% 44,000
2013-08-12 2013-08-08 9.750 5,440 +1,440 0.01% 53,040
2013-08-09 2013-08-07 9.625 4,000 -8,640 0.01% 38,500
2013-08-08 2013-08-06 7.750 12,640 +4,320 0.03% 97,960
2013-08-06 2013-08-02 7.625 8,320 +4,320 0.02% 63,440
2013-08-02 2013-07-31 6.000 4,000 -5,760 0.01% 24,000
2013-01-29 2013-01-25 5.250 9,760 -11,520 0.02% 51,240
2013-01-17 2013-01-15 5.325 21,280 +5,760 0.05% 113,316
2013-01-16 2013-01-14 5.575 15,520 +3,760 0.04% 86,524
2012-12-21 2012-12-19 4.825 11,760 -7,200 0.03% 56,742
2012-12-17 2012-12-13 4.900 18,960 -7,200 0.04% 92,904
2012-11-14 2012-11-12 5.075 26,160 -2,400 0.06% 132,762
2012-11-06 2012-11-02 4.925 28,560 +2,880 0.07% 140,658
2012-10-31 2012-10-29 4.800 25,680 +4,320 0.06% 123,264
2012-10-18 2012-10-16 4.275 21,360 +7,200 0.05% 91,314
2012-10-10 2012-10-08 4.150 14,160 -2,880 0.03% 58,764
2012-09-21 2012-09-19 3.375 17,040 +2,880 0.04% 57,510
2012-09-12 2012-09-10 2.675 14,160 +3,840 0.03% 37,878
2012-08-14 2012-08-10 2.534 10,320 -471 0.07% 26,155
2012-08-13 2012-08-09 2.439 10,791 -2,509 0.07% 26,317
2012-07-13 2012-07-11 2.487 13,300 -1,506 0.09% 33,072
2012-07-11 2012-07-09 2.582 14,806 -4,517 0.10% 38,233
2012-07-10 2012-07-06 2.774 19,323 +6,023 0.13% 53,593
2012-07-05 2012-07-03 3.539 13,300 -3,011 0.09% 47,064
2012-07-04 2012-06-29 3.897 16,311 +3,011 0.11% 63,568
2012-05-18 2012-05-16 3.826 13,300 -5,521 0.09% 50,880
2012-05-16 2012-05-14 3.897 18,821 -2,844 0.13% 73,351
2012-05-15 2012-05-11 4.136 21,665 +502 0.14% 89,614
2012-05-14 2012-05-10 3.993 21,163 +7,445 0.14% 84,502
2012-05-07 2012-05-03 3.826 13,718 -2,677 0.14% 52,479
2012-05-03 2012-04-30 3.897 16,395 -4,182 0.16% 63,896
2012-04-17 2012-04-13 4.304 20,577 +5,018 0.20% 88,558
2012-04-10 2012-04-03 4.126 15,559 -3,375 0.16% 64,193
2012-03-30 2012-03-28 4.283 18,934 -15,677 0.15% 81,094
2012-03-28 2012-03-26 4.656 34,611 +20,766 0.28% 161,158
2012-03-22 2012-03-20 6.385 13,845 -17,102 0.11% 88,403
2012-03-15 2012-03-13 6.287 30,947 +3,258 0.25% 194,562
2012-03-07 2012-03-05 6.876 27,689 +2,036 0.23% 190,399
2012-03-01 2012-02-28 6.778 25,653 -2,036 0.21% 173,879
2012-02-28 2012-02-24 6.876 27,689 +7,940 0.23% 190,399
2012-02-23 2012-02-21 7.662 19,749 +1,018 0.16% 151,321
2012-02-16 2012-02-14 5.403 18,731 +5,090 0.15% 101,201
2011-11-25 2011-11-23 5.010 13,641 -1,018 0.11% 68,340
2011-11-17 2011-11-15 5.992 14,659 +5,090 0.12% 87,840
2011-11-11 2011-11-09 4.912 9,569 +1,018 0.08% 47,000
2011-10-20 2011-10-18 6.778 8,551 -611 0.08% 57,960
2011-08-24 2011-08-22 8.252 9,162 +611 0.09% 75,601
2011-08-02 2011-07-29 11.984 8,551 -1,018 0.08% 102,479
2011-07-25 2011-07-21 12.181 9,569 -407 0.09% 116,560
2011-07-11 2011-07-07 13.360 9,976 +407 0.10% 133,277
2011-06-17 2011-06-15 13.556 9,569 +407 0.09% 129,719
2011-04-28 2011-04-26 19.057 9,162 -1,018 0.09% 174,603
2011-03-29 2011-03-25 24.951 10,180 -814 0.10% 254,004
2011-03-28 2011-03-24 24.755 10,994 +611 0.11% 272,155
2011-02-28 2011-02-24 23.969 10,383 -1,222 0.10% 248,870
2011-02-09 2011-02-07 21.611 11,605 -407 0.11% 250,800
2011-01-10 2011-01-06 23.773 12,012 +1,629 0.12% 285,555
2011-01-06 2011-01-04 24.165 10,383 -611 0.10% 250,910
2011-01-04 2010-12-31 24.755 10,994 -1,629 0.11% 272,155
2010-12-30 2010-12-28 21.218 12,623 -611 0.12% 267,840
2010-12-22 2010-12-20 18.664 13,234 +1,018 0.13% 247,004
2010-12-16 2010-12-14 20.433 12,216 -611 0.12% 249,604
2010-12-07 2010-12-03 22.397 12,827 -610 0.13% 287,289
2010-11-23 2010-11-19 23.183 13,437 -204 0.13% 311,511
2010-11-22 2010-11-18 23.773 13,641 +814 0.13% 324,281
2010-11-19 2010-11-17 24.165 12,827 -407 0.13% 309,970
2010-11-18 2010-11-16 24.165 13,234 -814 0.13% 319,805
2010-11-16 2010-11-12 24.951 14,048 -407 0.14% 350,516
2010-11-15 2010-11-11 25.344 14,455 -1,018 0.14% 366,351
2010-11-11 2010-11-09 25.541 15,473 +814 0.15% 395,191
2010-11-09 2010-11-05 24.951 14,659 -1,832 0.14% 365,761
2010-11-08 2010-11-04 24.755 16,491 +814 0.16% 408,232
2010-11-05 2010-11-03 24.755 15,677 +2,240 0.15% 388,082
2010-11-04 2010-11-02 24.165 13,437 -611 0.13% 324,711
2010-11-02 2010-10-29 24.165 14,048 -2,036 0.14% 339,476
2010-10-29 2010-10-27 24.951 16,084 +2,036 0.16% 401,317
2010-10-27 2010-10-25 26.327 14,048 -1,018 0.14% 369,836
2010-10-21 2010-10-19 26.130 15,066 -1,018 0.15% 393,676
2010-10-19 2010-10-15 24.951 16,084 -611 0.16% 401,317
2010-10-18 2010-10-14 25.344 16,695 +407 0.16% 423,122
2010-10-15 2010-10-13 26.916 16,288 -2,036 0.16% 438,407
2010-10-13 2010-10-11 26.720 18,324 +204 0.18% 489,608
2010-10-12 2010-10-08 28.488 18,120 +4,886 0.18% 516,197
2010-10-11 2010-10-07 27.112 13,234 -611 0.13% 358,806
2010-10-08 2010-10-06 28.291 13,845 -2,646 0.14% 391,692
2010-10-07 2010-10-05 30.649 16,491 +5,904 0.16% 505,430
2010-10-06 2010-10-04 32.417 10,587 -1,018 0.10% 343,199
2010-10-05 2010-09-30 23.969 11,605 +204 0.11% 278,160
2010-10-04 2010-09-29 24.165 11,401 0.11% 275,510

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top