History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2025-10-13 | 2025-10-09 | 0.221 | 20,000 | +0 | 0.00% | 4,420 |
| 2025-10-10 | 2025-10-08 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2025-10-09 | 2025-10-06 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2025-10-08 | 2025-10-03 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2025-10-06 | 2025-10-02 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2025-10-03 | 2025-09-30 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2025-10-02 | 2025-09-29 | 0.241 | 20,000 | +0 | 0.00% | 4,820 |
| 2025-09-30 | 2025-09-26 | 0.241 | 20,000 | +0 | 0.00% | 4,820 |
| 2025-09-29 | 2025-09-25 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2025-09-26 | 2025-09-24 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-09-25 | 2025-09-23 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-09-24 | 2025-09-22 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-09-23 | 2025-09-19 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-09-22 | 2025-09-18 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-09-19 | 2025-09-17 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2025-09-18 | 2025-09-16 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-09-17 | 2025-09-15 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-09-16 | 2025-09-12 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-09-15 | 2025-09-11 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-09-12 | 2025-09-10 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-09-11 | 2025-09-09 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-09-10 | 2025-09-08 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2025-09-09 | 2025-09-05 | 0.211 | 20,000 | +0 | 0.00% | 4,220 |
| 2025-09-08 | 2025-09-04 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-09-05 | 2025-09-03 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2025-09-04 | 2025-09-02 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-09-03 | 2025-09-01 | 0.188 | 20,000 | +0 | 0.00% | 3,760 |
| 2025-09-02 | 2025-08-29 | 0.189 | 20,000 | +0 | 0.00% | 3,780 |
| 2025-09-01 | 2025-08-28 | 0.186 | 20,000 | +0 | 0.00% | 3,720 |
| 2025-08-29 | 2025-08-27 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-08-28 | 2025-08-26 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2025-08-27 | 2025-08-25 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2025-08-26 | 2025-08-22 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2025-08-25 | 2025-08-21 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2025-08-22 | 2025-08-20 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2025-08-21 | 2025-08-19 | 0.247 | 20,000 | +0 | 0.00% | 4,940 |
| 2025-08-20 | 2025-08-18 | 0.194 | 20,000 | +0 | 0.00% | 3,880 |
| 2025-08-19 | 2025-08-15 | 0.208 | 20,000 | +0 | 0.00% | 4,160 |
| 2025-08-18 | 2025-08-14 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2025-08-15 | 2025-08-13 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2025-08-14 | 2025-08-12 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2025-08-13 | 2025-08-11 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2025-08-12 | 2025-08-08 | 0.147 | 20,000 | +0 | 0.00% | 2,940 |
| 2025-08-11 | 2025-08-07 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-08-08 | 2025-08-06 | 0.144 | 20,000 | +0 | 0.00% | 2,880 |
| 2025-08-07 | 2025-08-05 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2025-08-06 | 2025-08-04 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2025-08-05 | 2025-08-01 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2025-08-04 | 2025-07-31 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2025-08-01 | 2025-07-30 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2025-07-31 | 2025-07-29 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2025-07-30 | 2025-07-28 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2025-07-29 | 2025-07-25 | 0.146 | 20,000 | +0 | 0.00% | 2,920 |
| 2025-07-28 | 2025-07-24 | 0.146 | 20,000 | +0 | 0.00% | 2,920 |
| 2025-07-25 | 2025-07-23 | 0.146 | 20,000 | +0 | 0.00% | 2,920 |
| 2025-07-24 | 2025-07-22 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2025-07-23 | 2025-07-21 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2025-07-22 | 2025-07-18 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2025-07-21 | 2025-07-17 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2025-07-18 | 2025-07-16 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2025-07-17 | 2025-07-15 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2025-07-16 | 2025-07-14 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2025-07-15 | 2025-07-11 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2025-07-14 | 2025-07-10 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2025-07-11 | 2025-07-09 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2025-07-10 | 2025-07-08 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2025-07-09 | 2025-07-07 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2025-07-08 | 2025-07-04 | 0.134 | 20,000 | +0 | 0.00% | 2,680 |
| 2025-07-07 | 2025-07-03 | 0.134 | 20,000 | +0 | 0.00% | 2,680 |
| 2025-07-04 | 2025-07-02 | 0.136 | 20,000 | +0 | 0.00% | 2,720 |
| 2025-07-03 | 2025-06-30 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2025-07-02 | 2025-06-27 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2025-06-30 | 2025-06-26 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2025-06-27 | 2025-06-25 | 0.139 | 20,000 | +0 | 0.00% | 2,780 |
| 2025-06-26 | 2025-06-24 | 0.139 | 20,000 | +0 | 0.00% | 2,780 |
| 2025-06-25 | 2025-06-23 | 0.139 | 20,000 | +0 | 0.00% | 2,780 |
| 2025-06-24 | 2025-06-20 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2025-06-23 | 2025-06-19 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2025-06-20 | 2025-06-18 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2025-06-19 | 2025-06-17 | 0.139 | 20,000 | +0 | 0.00% | 2,780 |
| 2025-06-18 | 2025-06-16 | 0.139 | 20,000 | +0 | 0.00% | 2,780 |
| 2025-06-17 | 2025-06-13 | 0.139 | 20,000 | +0 | 0.00% | 2,780 |
| 2025-06-16 | 2025-06-12 | 0.133 | 20,000 | +0 | 0.00% | 2,660 |
| 2025-06-13 | 2025-06-11 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2025-06-12 | 2025-06-10 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2025-06-11 | 2025-06-09 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2025-06-10 | 2025-06-06 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2025-06-09 | 2025-06-05 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2025-06-06 | 2025-06-04 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2025-06-05 | 2025-06-03 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2025-06-04 | 2025-06-02 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2025-06-03 | 2025-05-30 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2025-06-02 | 2025-05-29 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2025-05-30 | 2025-05-28 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2025-05-29 | 2025-05-27 | 0.131 | 20,000 | +0 | 0.00% | 2,620 |
| 2025-05-28 | 2025-05-26 | 0.131 | 20,000 | +0 | 0.00% | 2,620 |
| 2025-05-27 | 2025-05-23 | 0.144 | 20,000 | +0 | 0.00% | 2,880 |
| 2025-05-26 | 2025-05-22 | 0.144 | 20,000 | +0 | 0.00% | 2,880 |
| 2025-05-23 | 2025-05-21 | 0.144 | 20,000 | +0 | 0.00% | 2,880 |
| 2025-05-22 | 2025-05-20 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2025-05-21 | 2025-05-19 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2025-05-20 | 2025-05-16 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-05-19 | 2025-05-15 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-05-16 | 2025-05-14 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2025-05-15 | 2025-05-13 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2025-05-14 | 2025-05-12 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2025-05-13 | 2025-05-09 | 0.176 | 20,000 | +0 | 0.00% | 3,520 |
| 2025-05-12 | 2025-05-08 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2025-05-09 | 2025-05-07 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2025-05-08 | 2025-05-06 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2025-05-07 | 2025-05-02 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2025-05-06 | 2025-04-30 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2025-05-02 | 2025-04-29 | 0.173 | 20,000 | +0 | 0.00% | 3,460 |
| 2025-04-30 | 2025-04-28 | 0.173 | 20,000 | +0 | 0.00% | 3,460 |
| 2025-04-29 | 2025-04-25 | 0.173 | 20,000 | +0 | 0.00% | 3,460 |
| 2025-04-28 | 2025-04-24 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2025-04-25 | 2025-04-23 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2025-04-24 | 2025-04-22 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2025-04-23 | 2025-04-17 | 0.188 | 20,000 | +0 | 0.00% | 3,760 |
| 2025-04-22 | 2025-04-16 | 0.188 | 20,000 | +0 | 0.00% | 3,760 |
| 2025-04-17 | 2025-04-15 | 0.189 | 20,000 | +0 | 0.00% | 3,780 |
| 2025-04-16 | 2025-04-14 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2025-04-15 | 2025-04-11 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2025-04-14 | 2025-04-10 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2025-04-11 | 2025-04-09 | 0.167 | 20,000 | +0 | 0.00% | 3,340 |
| 2025-04-10 | 2025-04-08 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2025-04-09 | 2025-04-07 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2025-04-08 | 2025-04-03 | 0.182 | 20,000 | +0 | 0.00% | 3,640 |
| 2025-04-07 | 2025-04-02 | 0.181 | 20,000 | +0 | 0.00% | 3,620 |
| 2025-04-03 | 2025-04-01 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2025-04-02 | 2025-03-31 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2025-04-01 | 2025-03-28 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2025-03-31 | 2025-03-27 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2025-03-28 | 2025-03-26 | 0.186 | 20,000 | +0 | 0.00% | 3,720 |
| 2025-03-27 | 2025-03-25 | 0.186 | 20,000 | +0 | 0.00% | 3,720 |
| 2025-03-26 | 2025-03-24 | 0.187 | 20,000 | +0 | 0.00% | 3,740 |
| 2025-03-25 | 2025-03-21 | 0.181 | 20,000 | +0 | 0.00% | 3,620 |
| 2025-03-24 | 2025-03-20 | 0.181 | 20,000 | +0 | 0.00% | 3,620 |
| 2025-03-21 | 2025-03-19 | 0.181 | 20,000 | +0 | 0.00% | 3,620 |
| 2025-03-20 | 2025-03-18 | 0.191 | 20,000 | +0 | 0.00% | 3,820 |
| 2025-03-19 | 2025-03-17 | 0.192 | 20,000 | +0 | 0.00% | 3,840 |
| 2025-03-18 | 2025-03-14 | 0.193 | 20,000 | +0 | 0.00% | 3,860 |
| 2025-03-17 | 2025-03-13 | 0.193 | 20,000 | +0 | 0.00% | 3,860 |
| 2025-03-14 | 2025-03-12 | 0.193 | 20,000 | +0 | 0.00% | 3,860 |
| 2025-03-13 | 2025-03-11 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2025-03-12 | 2025-03-10 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-03-11 | 2025-03-07 | 0.189 | 20,000 | +0 | 0.00% | 3,780 |
| 2025-03-10 | 2025-03-06 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2025-03-07 | 2025-03-05 | 0.191 | 20,000 | +0 | 0.00% | 3,820 |
| 2025-03-06 | 2025-03-04 | 0.192 | 20,000 | +0 | 0.00% | 3,840 |
| 2025-03-05 | 2025-03-03 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-03-04 | 2025-02-28 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-03-03 | 2025-02-27 | 0.196 | 20,000 | +0 | 0.00% | 3,920 |
| 2025-02-28 | 2025-02-26 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-02-27 | 2025-02-25 | 0.201 | 20,000 | +0 | 0.00% | 4,020 |
| 2025-02-26 | 2025-02-24 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-02-25 | 2025-02-21 | 0.209 | 20,000 | +0 | 0.00% | 4,180 |
| 2025-02-24 | 2025-02-20 | 0.209 | 20,000 | +0 | 0.00% | 4,180 |
| 2025-02-21 | 2025-02-19 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2025-02-20 | 2025-02-18 | 0.197 | 20,000 | +0 | 0.00% | 3,940 |
| 2025-02-19 | 2025-02-17 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-02-18 | 2025-02-14 | 0.207 | 20,000 | +0 | 0.00% | 4,140 |
| 2025-02-17 | 2025-02-13 | 0.207 | 20,000 | +0 | 0.00% | 4,140 |
| 2025-02-14 | 2025-02-12 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2025-02-13 | 2025-02-11 | 0.204 | 20,000 | +0 | 0.00% | 4,080 |
| 2025-02-12 | 2025-02-10 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2025-02-11 | 2025-02-07 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2025-02-10 | 2025-02-06 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2025-02-07 | 2025-02-05 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-02-06 | 2025-02-04 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-02-05 | 2025-02-03 | 0.209 | 20,000 | +0 | 0.00% | 4,180 |
| 2025-02-04 | 2025-01-28 | 0.209 | 20,000 | +0 | 0.00% | 4,180 |
| 2025-02-03 | 2025-01-24 | 0.147 | 20,000 | +0 | 0.00% | 2,940 |
| 2025-01-27 | 2025-01-23 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2025-01-24 | 2025-01-22 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2025-01-23 | 2025-01-21 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2025-01-22 | 2025-01-20 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2025-01-21 | 2025-01-17 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-01-20 | 2025-01-16 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-01-17 | 2025-01-15 | 0.163 | 20,000 | +0 | 0.00% | 3,260 |
| 2025-01-16 | 2025-01-14 | 0.163 | 20,000 | +0 | 0.00% | 3,260 |
| 2025-01-15 | 2025-01-13 | 0.163 | 20,000 | +0 | 0.00% | 3,260 |
| 2025-01-14 | 2025-01-10 | 0.163 | 20,000 | +0 | 0.00% | 3,260 |
| 2025-01-13 | 2025-01-09 | 0.163 | 20,000 | +0 | 0.00% | 3,260 |
| 2025-01-10 | 2025-01-08 | 0.163 | 20,000 | +0 | 0.00% | 3,260 |
| 2025-01-09 | 2025-01-07 | 0.163 | 20,000 | +0 | 0.00% | 3,260 |
| 2025-01-08 | 2025-01-06 | 0.163 | 20,000 | +0 | 0.00% | 3,260 |
| 2025-01-07 | 2025-01-03 | 0.163 | 20,000 | +0 | 0.00% | 3,260 |
| 2025-01-06 | 2025-01-02 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2025-01-03 | 2024-12-31 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2025-01-02 | 2024-12-27 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2024-12-30 | 2024-12-24 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2024-12-27 | 2024-12-20 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2024-12-23 | 2024-12-19 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2024-12-20 | 2024-12-18 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2024-12-19 | 2024-12-17 | 0.181 | 20,000 | +0 | 0.00% | 3,620 |
| 2024-12-18 | 2024-12-16 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2024-12-17 | 2024-12-13 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2024-12-16 | 2024-12-12 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2024-12-13 | 2024-12-11 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2024-12-12 | 2024-12-10 | 0.181 | 20,000 | +0 | 0.00% | 3,620 |
| 2024-12-11 | 2024-12-09 | 0.181 | 20,000 | +0 | 0.00% | 3,620 |
| 2024-12-10 | 2024-12-06 | 0.191 | 20,000 | +0 | 0.00% | 3,820 |
| 2024-12-09 | 2024-12-05 | 0.191 | 20,000 | +0 | 0.00% | 3,820 |
| 2024-12-06 | 2024-12-04 | 0.191 | 20,000 | +0 | 0.00% | 3,820 |
| 2024-12-05 | 2024-12-03 | 0.191 | 20,000 | +0 | 0.00% | 3,820 |
| 2024-12-04 | 2024-12-02 | 0.191 | 20,000 | +0 | 0.00% | 3,820 |
| 2024-12-03 | 2024-11-29 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-12-02 | 2024-11-28 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-11-29 | 2024-11-27 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-11-28 | 2024-11-26 | 0.196 | 20,000 | +0 | 0.00% | 3,920 |
| 2024-11-27 | 2024-11-25 | 0.192 | 20,000 | +0 | 0.00% | 3,840 |
| 2024-11-26 | 2024-11-22 | 0.193 | 20,000 | +0 | 0.00% | 3,860 |
| 2024-11-25 | 2024-11-21 | 0.193 | 20,000 | +0 | 0.00% | 3,860 |
| 2024-11-22 | 2024-11-20 | 0.193 | 20,000 | +0 | 0.00% | 3,860 |
| 2024-11-21 | 2024-11-19 | 0.192 | 20,000 | +0 | 0.00% | 3,840 |
| 2024-11-20 | 2024-11-18 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-11-19 | 2024-11-15 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-11-18 | 2024-11-14 | 0.192 | 20,000 | +0 | 0.00% | 3,840 |
| 2024-11-15 | 2024-11-13 | 0.192 | 20,000 | +0 | 0.00% | 3,840 |
| 2024-11-14 | 2024-11-12 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-11-13 | 2024-11-11 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-11-12 | 2024-11-08 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-11-11 | 2024-11-07 | 0.207 | 20,000 | +0 | 0.00% | 4,140 |
| 2024-11-08 | 2024-11-06 | 0.208 | 20,000 | +0 | 0.00% | 4,160 |
| 2024-11-07 | 2024-11-05 | 0.217 | 20,000 | +0 | 0.00% | 4,340 |
| 2024-11-06 | 2024-11-04 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2024-11-05 | 2024-11-01 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2024-11-04 | 2024-10-31 | 0.239 | 20,000 | +0 | 0.00% | 4,780 |
| 2024-11-01 | 2024-10-30 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2024-10-31 | 2024-10-29 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2024-10-30 | 2024-10-28 | 0.243 | 20,000 | +0 | 0.00% | 4,860 |
| 2024-10-29 | 2024-10-25 | 0.233 | 20,000 | +0 | 0.00% | 4,660 |
| 2024-10-28 | 2024-10-24 | 0.233 | 20,000 | +0 | 0.00% | 4,660 |
| 2024-10-25 | 2024-10-23 | 0.224 | 20,000 | +0 | 0.00% | 4,480 |
| 2024-10-24 | 2024-10-22 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2024-10-23 | 2024-10-21 | 0.211 | 20,000 | +0 | 0.00% | 4,220 |
| 2024-10-22 | 2024-10-18 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2024-10-21 | 2024-10-17 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2024-10-18 | 2024-10-16 | 0.236 | 20,000 | +0 | 0.00% | 4,720 |
| 2024-10-17 | 2024-10-15 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2024-10-16 | 2024-10-14 | 0.186 | 20,000 | +0 | 0.00% | 3,720 |
| 2024-10-15 | 2024-10-10 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2024-10-14 | 2024-10-09 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2024-10-10 | 2024-10-08 | 0.183 | 20,000 | +0 | 0.00% | 3,660 |
| 2024-10-09 | 2024-10-07 | 0.183 | 20,000 | +0 | 0.00% | 3,660 |
| 2024-10-08 | 2024-10-04 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2024-10-07 | 2024-10-03 | 0.164 | 20,000 | +0 | 0.00% | 3,280 |
| 2024-10-04 | 2024-10-02 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2024-10-03 | 2024-09-30 | 0.139 | 20,000 | +0 | 0.00% | 2,780 |
| 2024-10-02 | 2024-09-27 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2024-09-30 | 2024-09-26 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2024-09-27 | 2024-09-25 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2024-09-26 | 2024-09-24 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2024-09-25 | 2024-09-23 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2024-09-24 | 2024-09-20 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2024-09-23 | 2024-09-19 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2024-09-20 | 2024-09-17 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2024-09-19 | 2024-09-16 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2024-09-17 | 2024-09-13 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2024-09-16 | 2024-09-12 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2024-09-13 | 2024-09-11 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2024-09-12 | 2024-09-10 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2024-09-11 | 2024-09-09 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2024-09-10 | 2024-09-05 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2024-09-09 | 2024-09-04 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2024-09-05 | 2024-09-03 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2024-09-04 | 2024-09-02 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2024-09-03 | 2024-08-30 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2024-09-02 | 2024-08-29 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2024-08-30 | 2024-08-28 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2024-08-29 | 2024-08-27 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2024-08-28 | 2024-08-26 | 0.093 | 20,000 | -38,000,000 | 0.00% | 1,860 |
| 2024-08-07 | 2024-08-05 | 0.100 | 38,020,000 | -1,600 | 4.84% | 3,802,000 |
| 2021-10-27 | 2021-10-25 | 0.255 | 38,021,600 | +38,000,000 | 4.84% | 9,695,508 |
| 2015-09-07 | 2015-09-02 | 1.290 | 21,600 | +20,000 | 0.00% | 27,864 |
| 2015-04-13 | 2015-04-09 | 3.300 | 1,600 | -8,000 | 0.00% | 5,280 |
| 2015-04-10 | 2015-04-08 | 3.300 | 9,600 | +8,000 | 0.00% | 31,680 |
| 2015-04-02 | 2015-03-31 | 3.430 | 1,600 | -28,000 | 0.00% | 5,488 |
| 2015-04-01 | 2015-03-30 | 3.380 | 29,600 | -20,000 | 0.01% | 100,048 |
| 2015-03-30 | 2015-03-26 | 3.820 | 49,600 | +48,000 | 0.01% | 189,472 |
| 2014-08-19 | 2014-08-15 | 3.530 | 1,600 | -4,000 | 0.00% | 5,648 |
| 2014-08-12 | 2014-08-08 | 3.570 | 5,600 | +4,000 | 0.00% | 19,992 |
| 2014-08-07 | 2014-08-05 | 3.720 | 1,600 | -52,000 | 0.00% | 5,952 |
| 2014-08-06 | 2014-08-04 | 3.660 | 53,600 | -60,000 | 0.01% | 196,176 |
| 2014-08-05 | 2014-08-01 | 3.640 | 113,600 | +12,000 | 0.02% | 413,504 |
| 2014-07-30 | 2014-07-28 | 3.150 | 101,600 | +100,000 | 0.02% | 320,040 |
| 2014-07-29 | 2014-07-25 | 3.500 | 1,600 | -24,000 | 0.00% | 5,600 |
| 2014-07-28 | 2014-07-24 | 3.250 | 25,600 | -8,000 | 0.01% | 83,200 |
| 2014-07-16 | 2014-07-14 | 2.340 | 33,600 | -60,000 | 0.01% | 78,624 |
| 2014-07-14 | 2014-07-10 | 3.929 | 93,600 | +22,845 | 0.02% | 367,747 |
| 2014-06-03 | 2014-05-29 | 3.360 | 70,755 | +45,356 | 0.02% | 237,743 |
| 2014-05-30 | 2014-05-28 | 3.360 | 25,399 | -6,048 | 0.01% | 85,343 |
| 2014-05-29 | 2014-05-27 | 2.871 | 31,447 | +21,166 | 0.01% | 90,273 |
| 2014-05-15 | 2014-05-13 | 3.162 | 10,281 | -27,213 | 0.00% | 32,505 |
| 2014-05-13 | 2014-05-09 | 3.267 | 37,494 | +9,071 | 0.01% | 122,511 |
| 2014-05-12 | 2014-05-08 | 2.937 | 28,423 | +27,214 | 0.01% | 83,472 |
| 2014-01-29 | 2014-01-27 | 2.712 | 1,209 | -48,380 | 0.00% | 3,279 |
| 2013-12-17 | 2013-12-13 | 2.778 | 49,589 | +18,142 | 0.01% | 137,760 |
| 2013-12-16 | 2013-12-12 | 2.897 | 31,447 | -30,237 | 0.01% | 91,105 |
| 2013-12-12 | 2013-12-10 | 2.302 | 61,684 | +350 | 0.02% | 141,975 |
| 2013-12-03 | 2013-11-29 | 2.528 | 61,334 | +18,040 | 0.02% | 155,041 |
| 2013-11-29 | 2013-11-27 | 2.435 | 43,294 | -30,066 | 0.01% | 105,407 |
| 2013-11-27 | 2013-11-25 | 2.368 | 73,360 | +27,059 | 0.02% | 173,729 |
| 2013-11-25 | 2013-11-21 | 2.714 | 46,301 | +45,098 | 0.01% | 125,664 |
| 2013-09-02 | 2013-08-29 | 1.703 | 1,203 | -219,478 | 0.00% | 2,049 |
| 2013-08-27 | 2013-08-23 | 1.730 | 220,681 | +12,027 | 0.07% | 381,681 |
| 2013-08-26 | 2013-08-22 | 1.703 | 208,654 | +42,091 | 0.06% | 355,327 |
| 2013-08-22 | 2013-08-20 | 1.703 | 166,563 | +165,360 | 0.05% | 283,648 |
| 2013-08-07 | 2013-08-05 | 1.942 | 1,203 | -75,163 | 0.00% | 2,337 |
| 2013-07-30 | 2013-07-26 | 1.716 | 76,366 | -303,662 | 0.02% | 131,063 |
| 2013-07-29 | 2013-07-25 | 1.876 | 380,028 | +303,662 | 0.12% | 712,896 |
| 2011-12-30 | 2011-12-28 | 1.065 | 76,366 | +966 | 0.02% | 81,293 |
| 2011-06-15 | 2011-06-13 | 1.617 | 75,400 | -44,527 | 0.02% | 121,921 |
| 2011-05-24 | 2011-05-20 | 1.550 | 119,927 | -44,527 | 0.04% | 185,840 |
| 2011-04-04 | 2011-03-31 | 1.577 | 164,454 | -29,685 | 0.05% | 259,271 |
| 2011-04-01 | 2011-03-30 | 1.550 | 194,139 | -5,937 | 0.06% | 300,840 |
| 2011-03-30 | 2011-03-28 | 1.482 | 200,076 | +35,622 | 0.06% | 296,560 |
| 2011-03-29 | 2011-03-25 | 1.523 | 164,454 | +44,527 | 0.05% | 250,407 |
| 2011-03-23 | 2011-03-21 | 1.321 | 119,927 | -86,086 | 0.04% | 158,368 |
| 2011-03-17 | 2011-03-15 | 1.159 | 206,013 | +74,212 | 0.06% | 238,736 |
| 2011-03-15 | 2011-03-11 | 1.105 | 131,801 | +11,874 | 0.04% | 145,632 |
| 2010-10-22 | 2010-10-20 | 1.374 | 119,927 | -14,842 | 0.04% | 164,832 |
| 2010-10-07 | 2010-10-05 | 1.684 | 134,769 | 0.04% | 226,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy