History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.222 | 1,921,511 | +0 | 0.24% | 426,575 |
| 2025-10-13 | 2025-10-09 | 0.221 | 1,921,511 | +0 | 0.24% | 424,654 |
| 2025-10-10 | 2025-10-08 | 0.230 | 1,921,511 | +0 | 0.24% | 441,948 |
| 2025-10-09 | 2025-10-06 | 0.230 | 1,921,511 | -56,000 | 0.24% | 441,948 |
| 2025-09-16 | 2025-09-12 | 0.295 | 1,977,511 | +4,000 | 0.25% | 583,366 |
| 2025-09-12 | 2025-09-10 | 0.290 | 1,973,511 | -4,000 | 0.25% | 572,318 |
| 2025-09-11 | 2025-09-09 | 0.265 | 1,977,511 | -12,000 | 0.25% | 524,040 |
| 2025-09-10 | 2025-09-08 | 0.275 | 1,989,511 | -100,000 | 0.25% | 547,116 |
| 2025-09-08 | 2025-09-04 | 0.190 | 2,089,511 | +100,000 | 0.27% | 397,007 |
| 2025-09-03 | 2025-09-01 | 0.188 | 1,989,511 | +20,000 | 0.25% | 374,028 |
| 2025-09-01 | 2025-08-28 | 0.186 | 1,969,511 | -44,000 | 0.25% | 366,329 |
| 2025-08-29 | 2025-08-27 | 0.190 | 2,013,511 | -116,000 | 0.26% | 382,567 |
| 2025-08-28 | 2025-08-26 | 0.199 | 2,129,511 | -120,000 | 0.27% | 423,773 |
| 2025-08-22 | 2025-08-20 | 0.215 | 2,249,511 | +144,000 | 0.29% | 483,645 |
| 2025-08-21 | 2025-08-19 | 0.247 | 2,105,511 | -12,000 | 0.27% | 520,061 |
| 2025-08-20 | 2025-08-18 | 0.194 | 2,117,511 | +16,000 | 0.27% | 410,797 |
| 2025-08-19 | 2025-08-15 | 0.208 | 2,101,511 | +216,000 | 0.27% | 437,114 |
| 2025-08-18 | 2025-08-14 | 0.205 | 1,885,511 | +116,000 | 0.24% | 386,530 |
| 2025-07-11 | 2025-07-09 | 0.130 | 1,769,511 | +100,000 | 0.23% | 230,036 |
| 2025-05-02 | 2025-04-29 | 0.173 | 1,669,511 | -8,000 | 0.21% | 288,825 |
| 2025-04-09 | 2025-04-07 | 0.170 | 1,677,511 | -20,000 | 0.21% | 285,177 |
| 2025-03-26 | 2025-03-24 | 0.187 | 1,697,511 | -8,000 | 0.22% | 317,435 |
| 2025-02-03 | 2025-01-24 | 0.147 | 1,705,511 | -8,000 | 0.22% | 250,710 |
| 2024-12-30 | 2024-12-24 | 0.161 | 1,713,511 | -200,000 | 0.22% | 275,875 |
| 2024-12-17 | 2024-12-13 | 0.180 | 1,913,511 | -168,000 | 0.24% | 344,432 |
| 2024-12-13 | 2024-12-11 | 0.180 | 2,081,511 | -16,000 | 0.26% | 374,672 |
| 2024-11-15 | 2024-11-13 | 0.192 | 2,097,511 | -64,000 | 0.27% | 402,722 |
| 2024-11-08 | 2024-11-06 | 0.208 | 2,161,511 | -8,000 | 0.28% | 449,594 |
| 2024-11-04 | 2024-10-31 | 0.239 | 2,169,511 | -40,000 | 0.28% | 518,513 |
| 2024-10-21 | 2024-10-17 | 0.255 | 2,209,511 | -184,000 | 0.28% | 563,425 |
| 2024-10-18 | 2024-10-16 | 0.236 | 2,393,511 | -140,000 | 0.30% | 564,869 |
| 2024-10-17 | 2024-10-15 | 0.280 | 2,533,511 | -68,000 | 0.32% | 709,383 |
| 2024-10-02 | 2024-09-27 | 0.110 | 2,601,511 | -344,000 | 0.33% | 286,166 |
| 2024-09-30 | 2024-09-26 | 0.122 | 2,945,511 | +244,000 | 0.37% | 359,352 |
| 2024-09-13 | 2024-09-11 | 0.086 | 2,701,511 | -4,000 | 0.34% | 232,330 |
| 2024-09-12 | 2024-09-10 | 0.083 | 2,705,511 | -56,000 | 0.34% | 224,557 |
| 2024-09-11 | 2024-09-09 | 0.087 | 2,761,511 | -72,000 | 0.35% | 240,251 |
| 2024-07-24 | 2024-07-22 | 0.103 | 2,833,511 | -40,000 | 0.36% | 291,852 |
| 2024-07-18 | 2024-07-16 | 0.102 | 2,873,511 | -12,000 | 0.37% | 293,098 |
| 2024-07-15 | 2024-07-11 | 0.115 | 2,885,511 | -44,000 | 0.37% | 331,834 |
| 2024-07-05 | 2024-07-03 | 0.110 | 2,929,511 | -312,000 | 0.37% | 322,246 |
| 2024-06-28 | 2024-06-26 | 0.104 | 3,241,511 | -332,000 | 0.41% | 337,117 |
| 2024-05-06 | 2024-05-02 | 0.062 | 3,573,511 | -52,000 | 0.45% | 221,558 |
| 2024-03-28 | 2024-03-26 | 0.060 | 3,625,511 | -4,000 | 0.46% | 217,531 |
| 2023-10-13 | 2023-10-11 | 0.062 | 3,629,511 | -44,000 | 0.46% | 225,030 |
| 2023-10-10 | 2023-10-06 | 0.070 | 3,673,511 | -44,000 | 0.47% | 257,146 |
| 2023-09-29 | 2023-09-27 | 0.076 | 3,717,511 | -12,000 | 0.47% | 282,531 |
| 2023-08-30 | 2023-08-28 | 0.081 | 3,729,511 | -12,000 | 0.47% | 302,090 |
| 2023-07-26 | 2023-07-24 | 0.093 | 3,741,511 | -36,000 | 0.48% | 347,961 |
| 2023-05-03 | 2023-04-28 | 0.100 | 3,777,511 | -48,000 | 0.48% | 377,751 |
| 2023-03-10 | 2023-03-08 | 0.130 | 3,825,511 | -12,000 | 0.49% | 497,316 |
| 2023-01-04 | 2022-12-30 | 0.120 | 3,837,511 | -12,000 | 0.49% | 460,501 |
| 2022-10-24 | 2022-10-20 | 0.120 | 3,849,511 | -4,000 | 0.49% | 461,941 |
| 2022-10-06 | 2022-10-03 | 0.129 | 3,853,511 | -4,000 | 0.49% | 497,103 |
| 2022-09-22 | 2022-09-20 | 0.144 | 3,857,511 | -100,000 | 0.49% | 555,482 |
| 2022-06-28 | 2022-06-24 | 0.128 | 3,957,511 | -64,000 | 0.50% | 506,561 |
| 2022-02-17 | 2022-02-15 | 0.130 | 4,021,511 | -32,000 | 0.51% | 522,796 |
| 2022-01-19 | 2022-01-17 | 0.140 | 4,053,511 | +52,000 | 0.52% | 567,492 |
| 2021-11-25 | 2021-11-23 | 0.180 | 4,001,511 | -12,000 | 0.51% | 720,272 |
| 2021-11-17 | 2021-11-15 | 0.155 | 4,013,511 | -8,000 | 0.51% | 622,094 |
| 2021-11-12 | 2021-11-10 | 0.165 | 4,021,511 | +48,000 | 0.51% | 663,549 |
| 2021-11-03 | 2021-11-01 | 0.157 | 3,973,511 | -100,000 | 0.51% | 623,841 |
| 2021-11-02 | 2021-10-29 | 0.170 | 4,073,511 | -452,000 | 0.52% | 692,497 |
| 2021-11-01 | 2021-10-28 | 0.182 | 4,525,511 | +160,000 | 0.58% | 823,643 |
| 2021-10-29 | 2021-10-27 | 0.199 | 4,365,511 | -376,000 | 0.56% | 868,737 |
| 2021-10-28 | 2021-10-26 | 0.242 | 4,741,511 | +80,000 | 0.60% | 1,147,446 |
| 2021-10-27 | 2021-10-25 | 0.255 | 4,661,511 | -304,000 | 0.59% | 1,188,685 |
| 2021-09-14 | 2021-09-10 | 0.142 | 4,965,511 | +204,000 | 0.63% | 705,103 |
| 2021-08-13 | 2021-08-11 | 0.158 | 4,761,511 | -8,000 | 0.61% | 752,319 |
| 2021-08-09 | 2021-08-05 | 0.155 | 4,769,511 | -8,000 | 0.61% | 739,274 |
| 2021-06-29 | 2021-06-25 | 0.160 | 4,777,511 | -4,000 | 0.61% | 764,402 |
| 2021-06-25 | 2021-06-23 | 0.160 | 4,781,511 | -24,000 | 0.61% | 765,042 |
| 2021-06-17 | 2021-06-15 | 0.175 | 4,805,511 | -12,000 | 0.61% | 840,964 |
| 2021-06-09 | 2021-06-07 | 0.176 | 4,817,511 | -4,000 | 0.61% | 847,882 |
| 2021-06-07 | 2021-06-03 | 0.180 | 4,821,511 | -8,000 | 0.61% | 867,872 |
| 2021-05-27 | 2021-05-25 | 0.180 | 4,829,511 | -80,000 | 0.61% | 869,312 |
| 2021-04-28 | 2021-04-26 | 0.172 | 4,909,511 | -4,000 | 0.62% | 844,436 |
| 2021-04-27 | 2021-04-23 | 0.190 | 4,913,511 | -8,000 | 0.63% | 933,567 |
| 2021-04-12 | 2021-04-08 | 0.196 | 4,921,511 | +12,000 | 0.63% | 964,616 |
| 2021-04-07 | 2021-03-31 | 0.200 | 4,909,511 | -100,000 | 0.62% | 981,902 |
| 2021-03-31 | 2021-03-29 | 0.190 | 5,009,511 | +68,000 | 0.64% | 951,807 |
| 2021-03-30 | 2021-03-26 | 0.176 | 4,941,511 | +24,000 | 0.63% | 869,706 |
| 2021-03-25 | 2021-03-23 | 0.200 | 4,917,511 | +64,000 | 0.63% | 983,502 |
| 2021-03-12 | 2021-03-10 | 0.220 | 4,853,511 | +72,000 | 0.62% | 1,067,772 |
| 2021-03-09 | 2021-03-05 | 0.200 | 4,781,511 | -190,000 | 0.61% | 956,302 |
| 2021-03-03 | 2021-03-01 | 0.195 | 4,971,511 | -160,000 | 0.76% | 969,445 |
| 2021-02-26 | 2021-02-24 | 0.229 | 5,131,511 | +100,000 | 0.78% | 1,175,116 |
| 2021-02-25 | 2021-02-23 | 0.240 | 5,031,511 | -176,000 | 0.77% | 1,207,563 |
| 2021-01-25 | 2021-01-21 | 0.131 | 5,207,511 | -32,000 | 0.79% | 682,184 |
| 2021-01-08 | 2021-01-06 | 0.145 | 5,239,511 | +32,000 | 0.80% | 759,729 |
| 2021-01-05 | 2020-12-31 | 0.150 | 5,207,511 | +32,000 | 0.79% | 781,127 |
| 2020-12-16 | 2020-12-14 | 0.170 | 5,175,511 | +36,000 | 0.79% | 879,837 |
| 2020-12-15 | 2020-12-11 | 0.170 | 5,139,511 | +192,000 | 0.78% | 873,717 |
| 2020-12-11 | 2020-12-09 | 0.183 | 4,947,511 | -36,000 | 0.75% | 905,395 |
| 2020-12-08 | 2020-12-04 | 0.200 | 4,983,511 | +64,000 | 0.76% | 996,702 |
| 2020-10-12 | 2020-10-08 | 0.250 | 4,919,511 | -16,000 | 0.75% | 1,229,878 |
| 2020-08-25 | 2020-08-21 | 0.208 | 4,935,511 | -36,000 | 0.75% | 1,026,586 |
| 2020-07-23 | 2020-07-21 | 0.220 | 4,971,511 | +228,000 | 0.76% | 1,093,732 |
| 2020-07-22 | 2020-07-20 | 0.213 | 4,743,511 | +60,000 | 0.72% | 1,010,368 |
| 2020-07-21 | 2020-07-17 | 0.216 | 4,683,511 | +292,000 | 0.71% | 1,011,638 |
| 2020-07-16 | 2020-07-14 | 0.216 | 4,391,511 | -24,000 | 0.67% | 948,566 |
| 2020-07-07 | 2020-07-03 | 0.260 | 4,415,511 | -4,000 | 0.67% | 1,148,033 |
| 2020-07-06 | 2020-07-02 | 0.225 | 4,419,511 | +36,000 | 0.67% | 994,390 |
| 2020-06-18 | 2020-06-16 | 0.220 | 4,383,511 | +8,000 | 0.67% | 964,372 |
| 2020-06-17 | 2020-06-15 | 0.220 | 4,375,511 | -4,000 | 0.67% | 962,612 |
| 2020-06-03 | 2020-06-01 | 0.190 | 4,379,511 | -4,000 | 0.67% | 832,107 |
| 2020-06-02 | 2020-05-29 | 0.200 | 4,383,511 | -40,000 | 0.67% | 876,702 |
| 2020-04-24 | 2020-04-22 | 0.232 | 4,423,511 | +4,000 | 0.67% | 1,026,255 |
| 2020-04-21 | 2020-04-17 | 0.235 | 4,419,511 | +12,000 | 0.67% | 1,038,585 |
| 2020-04-20 | 2020-04-16 | 0.235 | 4,407,511 | +28,000 | 0.67% | 1,035,765 |
| 2020-04-16 | 2020-04-14 | 0.230 | 4,379,511 | -4,000 | 0.67% | 1,007,288 |
| 2020-03-10 | 2020-03-06 | 0.280 | 4,383,511 | -64,000 | 0.67% | 1,227,383 |
| 2020-03-03 | 2020-02-28 | 0.230 | 4,447,511 | +12,000 | 0.68% | 1,022,928 |
| 2020-02-26 | 2020-02-24 | 0.246 | 4,435,511 | -12,000 | 0.68% | 1,091,136 |
| 2020-02-11 | 2020-02-07 | 0.250 | 4,447,511 | +16,000 | 0.68% | 1,111,878 |
| 2020-02-03 | 2020-01-30 | 0.270 | 4,431,511 | -4,000 | 0.68% | 1,196,508 |
| 2020-01-29 | 2020-01-22 | 0.290 | 4,435,511 | +108,000 | 0.68% | 1,286,298 |
| 2020-01-23 | 2020-01-21 | 0.295 | 4,327,511 | +12,000 | 0.66% | 1,276,616 |
| 2020-01-09 | 2020-01-07 | 0.285 | 4,315,511 | +20,000 | 0.66% | 1,229,921 |
| 2019-12-20 | 2019-12-18 | 0.310 | 4,295,511 | -4,000 | 0.65% | 1,331,608 |
| 2019-12-16 | 2019-12-12 | 0.375 | 4,299,511 | +52,000 | 0.66% | 1,612,317 |
| 2019-12-02 | 2019-11-28 | 0.335 | 4,247,511 | -12,000 | 0.65% | 1,422,916 |
| 2019-11-28 | 2019-11-26 | 0.360 | 4,259,511 | +72,000 | 0.65% | 1,533,424 |
| 2019-11-27 | 2019-11-25 | 0.470 | 4,187,511 | -948,000 | 0.64% | 1,968,130 |
| 2019-10-14 | 2019-10-10 | 0.385 | 5,135,511 | +52,000 | 0.78% | 1,977,172 |
| 2019-10-10 | 2019-10-08 | 0.300 | 5,083,511 | -8,000 | 0.78% | 1,525,053 |
| 2019-09-19 | 2019-09-17 | 0.395 | 5,091,511 | -52,000 | 0.78% | 2,011,147 |
| 2019-09-06 | 2019-09-04 | 0.420 | 5,143,511 | +20,000 | 0.78% | 2,160,275 |
| 2019-08-23 | 2019-08-21 | 0.660 | 5,123,511 | -4,000 | 0.78% | 3,381,517 |
| 2019-08-20 | 2019-08-16 | 0.340 | 5,127,511 | +28,000 | 0.78% | 1,743,354 |
| 2019-07-30 | 2019-07-26 | 0.400 | 5,099,511 | +20,000 | 0.78% | 2,039,804 |
| 2019-07-18 | 2019-07-16 | 0.400 | 5,079,511 | +20,000 | 0.77% | 2,031,804 |
| 2019-07-17 | 2019-07-15 | 0.430 | 5,059,511 | +40,000 | 0.77% | 2,175,590 |
| 2019-07-12 | 2019-07-10 | 0.400 | 5,019,511 | -28,000 | 0.77% | 2,007,804 |
| 2019-07-04 | 2019-07-02 | 0.600 | 5,047,511 | +16,000 | 0.77% | 3,028,507 |
| 2019-06-25 | 2019-06-21 | 0.500 | 5,031,511 | +4,000 | 0.77% | 2,515,756 |
| 2019-06-21 | 2019-06-19 | 0.550 | 5,027,511 | +16,000 | 0.77% | 2,765,131 |
| 2019-03-25 | 2019-03-21 | 0.700 | 5,011,511 | +200,000 | 0.76% | 3,508,058 |
| 2019-01-18 | 2019-01-16 | 1.100 | 4,811,511 | -192,000 | 0.73% | 5,292,662 |
| 2019-01-16 | 2019-01-14 | 1.140 | 5,003,511 | -4,000 | 0.76% | 5,704,003 |
| 2019-01-10 | 2019-01-08 | 1.110 | 5,007,511 | -48,000 | 0.76% | 5,558,337 |
| 2019-01-08 | 2019-01-04 | 1.080 | 5,055,511 | -12,000 | 0.77% | 5,459,952 |
| 2019-01-03 | 2018-12-31 | 1.130 | 5,067,511 | -4,000 | 0.77% | 5,726,287 |
| 2019-01-02 | 2018-12-27 | 1.120 | 5,071,511 | -8,000 | 0.77% | 5,680,092 |
| 2018-12-19 | 2018-12-17 | 0.940 | 5,079,511 | -108,000 | 0.77% | 4,774,740 |
| 2018-12-18 | 2018-12-14 | 1.080 | 5,187,511 | +16,000 | 0.79% | 5,602,512 |
| 2018-12-17 | 2018-12-13 | 1.160 | 5,171,511 | +12,000 | 0.79% | 5,998,953 |
| 2018-12-14 | 2018-12-12 | 1.150 | 5,159,511 | -140,000 | 0.79% | 5,933,438 |
| 2018-12-13 | 2018-12-11 | 1.100 | 5,299,511 | -112,000 | 0.81% | 5,829,462 |
| 2018-12-11 | 2018-12-07 | 1.060 | 5,411,511 | -92,000 | 0.83% | 5,736,202 |
| 2018-12-10 | 2018-12-06 | 1.050 | 5,503,511 | -20,000 | 0.84% | 5,778,687 |
| 2018-12-06 | 2018-12-04 | 0.960 | 5,523,511 | -8,000 | 0.84% | 5,302,571 |
| 2018-12-05 | 2018-12-03 | 0.900 | 5,531,511 | -100,000 | 0.84% | 4,978,360 |
| 2018-12-04 | 2018-11-30 | 0.890 | 5,631,511 | -160,000 | 0.86% | 5,012,045 |
| 2018-11-23 | 2018-11-21 | 0.870 | 5,791,511 | -180,000 | 0.88% | 5,038,615 |
| 2018-11-20 | 2018-11-16 | 0.810 | 5,971,511 | -220,000 | 0.91% | 4,836,924 |
| 2018-11-15 | 2018-11-13 | 0.840 | 6,191,511 | -8,000 | 0.94% | 5,200,869 |
| 2018-11-13 | 2018-11-09 | 0.860 | 6,199,511 | -20,000 | 0.95% | 5,331,579 |
| 2018-11-07 | 2018-11-05 | 0.790 | 6,219,511 | -4,000 | 0.95% | 4,913,414 |
| 2018-10-31 | 2018-10-29 | 0.870 | 6,223,511 | -20,000 | 0.95% | 5,414,455 |
| 2018-10-29 | 2018-10-25 | 0.870 | 6,243,511 | -40,000 | 0.95% | 5,431,855 |
| 2018-10-25 | 2018-10-23 | 0.870 | 6,283,511 | -12,000 | 0.96% | 5,466,655 |
| 2018-10-22 | 2018-10-18 | 0.750 | 6,295,511 | -40,000 | 0.96% | 4,721,633 |
| 2018-10-18 | 2018-10-15 | 0.790 | 6,335,511 | +100,000 | 0.97% | 5,005,054 |
| 2018-10-16 | 2018-10-12 | 0.780 | 6,235,511 | -28,000 | 0.95% | 4,863,699 |
| 2018-10-15 | 2018-10-11 | 0.740 | 6,263,511 | -20,000 | 0.95% | 4,634,998 |
| 2018-10-12 | 2018-10-10 | 0.770 | 6,283,511 | -24,000 | 0.96% | 4,838,303 |
| 2018-10-10 | 2018-10-08 | 0.750 | 6,307,511 | +220,000 | 0.96% | 4,730,633 |
| 2018-10-09 | 2018-10-05 | 0.640 | 6,087,511 | +68,000 | 0.93% | 3,896,007 |
| 2018-10-05 | 2018-10-03 | 0.500 | 6,019,511 | +12,000 | 0.92% | 3,009,756 |
| 2018-10-03 | 2018-09-28 | 0.450 | 6,007,511 | -20,000 | 0.92% | 2,703,380 |
| 2018-10-02 | 2018-09-27 | 0.445 | 6,027,511 | +20,000 | 0.92% | 2,682,242 |
| 2018-09-28 | 2018-09-26 | 0.420 | 6,007,511 | +32,000 | 0.92% | 2,523,155 |
| 2018-09-24 | 2018-09-20 | 0.370 | 5,975,511 | +24,000 | 0.91% | 2,210,939 |
| 2018-09-21 | 2018-09-19 | 0.435 | 5,951,511 | -16,000 | 0.91% | 2,588,907 |
| 2018-09-19 | 2018-09-17 | 0.340 | 5,967,511 | +40,000 | 0.91% | 2,028,954 |
| 2018-09-14 | 2018-09-12 | 0.350 | 5,927,511 | -60,000 | 0.90% | 2,074,629 |
| 2018-09-12 | 2018-09-10 | 0.360 | 5,987,511 | -16,000 | 0.91% | 2,155,504 |
| 2018-09-10 | 2018-09-06 | 0.385 | 6,003,511 | +32,000 | 0.92% | 2,311,352 |
| 2018-09-04 | 2018-08-31 | 0.415 | 5,971,511 | -24,000 | 0.91% | 2,478,177 |
| 2018-08-27 | 2018-08-23 | 0.450 | 5,995,511 | +92,000 | 0.91% | 2,697,980 |
| 2018-08-22 | 2018-08-20 | 0.435 | 5,903,511 | +24,000 | 0.90% | 2,568,027 |
| 2018-08-15 | 2018-08-13 | 0.500 | 5,879,511 | +20,000 | 0.90% | 2,939,756 |
| 2018-07-26 | 2018-07-24 | 0.550 | 5,859,511 | -24,000 | 0.89% | 3,222,731 |
| 2018-07-24 | 2018-07-20 | 0.550 | 5,883,511 | +8,000 | 0.90% | 3,235,931 |
| 2018-07-12 | 2018-07-10 | 0.600 | 5,875,511 | +20,000 | 0.90% | 3,525,307 |
| 2018-07-03 | 2018-06-28 | 0.630 | 5,855,511 | +20,000 | 0.89% | 3,688,972 |
| 2018-06-26 | 2018-06-22 | 0.620 | 5,835,511 | +16,000 | 0.89% | 3,618,017 |
| 2018-06-15 | 2018-06-13 | 0.640 | 5,819,511 | +20,000 | 0.89% | 3,724,487 |
| 2018-06-12 | 2018-06-08 | 0.690 | 5,799,511 | +16,000 | 0.88% | 4,001,663 |
| 2018-06-04 | 2018-05-31 | 0.690 | 5,783,511 | -16,000 | 0.88% | 3,990,623 |
| 2018-06-01 | 2018-05-30 | 0.700 | 5,799,511 | +16,000 | 0.88% | 4,059,658 |
| 2018-05-29 | 2018-05-25 | 0.650 | 5,783,511 | -28,000 | 0.88% | 3,759,282 |
| 2018-05-25 | 2018-05-23 | 0.660 | 5,811,511 | -40,000 | 0.89% | 3,835,597 |
| 2018-05-14 | 2018-05-10 | 0.680 | 5,851,511 | -28,000 | 0.89% | 3,979,027 |
| 2018-05-09 | 2018-05-07 | 0.610 | 5,879,511 | +100,000 | 0.90% | 3,586,502 |
| 2018-05-08 | 2018-05-04 | 0.630 | 5,779,511 | +8,000 | 0.88% | 3,641,092 |
| 2018-05-07 | 2018-05-03 | 0.620 | 5,771,511 | -20,000 | 0.88% | 3,578,337 |
| 2018-04-23 | 2018-04-19 | 0.680 | 5,791,511 | +16,000 | 0.88% | 3,938,227 |
| 2018-04-20 | 2018-04-18 | 0.700 | 5,775,511 | +44,000 | 0.88% | 4,042,858 |
| 2018-04-19 | 2018-04-17 | 0.700 | 5,731,511 | +20,000 | 0.87% | 4,012,058 |
| 2018-04-17 | 2018-04-13 | 0.750 | 5,711,511 | +24,000 | 0.87% | 4,283,633 |
| 2018-04-16 | 2018-04-12 | 0.770 | 5,687,511 | -56,000 | 0.87% | 4,379,383 |
| 2018-04-10 | 2018-04-06 | 0.770 | 5,743,511 | +32,000 | 0.88% | 4,422,503 |
| 2018-04-09 | 2018-04-04 | 0.820 | 5,711,511 | +168,000 | 0.87% | 4,683,439 |
| 2018-04-06 | 2018-04-03 | 0.810 | 5,543,511 | -24,000 | 0.85% | 4,490,244 |
| 2018-04-04 | 2018-03-29 | 0.740 | 5,567,511 | -148,000 | 0.85% | 4,119,958 |
| 2018-03-27 | 2018-03-23 | 0.650 | 5,715,511 | -16,000 | 0.87% | 3,715,082 |
| 2018-03-22 | 2018-03-20 | 0.650 | 5,731,511 | +68,000 | 0.87% | 3,725,482 |
| 2018-03-09 | 2018-03-07 | 0.620 | 5,663,511 | +16,000 | 0.86% | 3,511,377 |
| 2018-03-05 | 2018-03-01 | 0.730 | 5,647,511 | +20,000 | 0.86% | 4,122,683 |
| 2018-03-02 | 2018-02-28 | 0.700 | 5,627,511 | -4,000 | 0.86% | 3,939,258 |
| 2018-02-22 | 2018-02-20 | 0.730 | 5,631,511 | +16,000 | 0.86% | 4,111,003 |
| 2018-02-20 | 2018-02-13 | 0.680 | 5,615,511 | +200,000 | 0.86% | 3,818,547 |
| 2018-02-13 | 2018-02-09 | 0.720 | 5,415,511 | -52,000 | 0.83% | 3,899,168 |
| 2018-02-12 | 2018-02-08 | 0.760 | 5,467,511 | -8,000 | 0.83% | 4,155,308 |
| 2018-02-09 | 2018-02-07 | 0.760 | 5,475,511 | +52,000 | 0.83% | 4,161,388 |
| 2018-01-30 | 2018-01-26 | 0.900 | 5,423,511 | -20,000 | 0.83% | 4,881,160 |
| 2018-01-29 | 2018-01-25 | 0.900 | 5,443,511 | +100,000 | 0.83% | 4,899,160 |
| 2018-01-26 | 2018-01-24 | 0.880 | 5,343,511 | +56,000 | 0.81% | 4,702,290 |
| 2018-01-25 | 2018-01-23 | 0.880 | 5,287,511 | +4,000 | 0.81% | 4,653,010 |
| 2018-01-24 | 2018-01-22 | 0.920 | 5,283,511 | +12,000 | 0.81% | 4,860,830 |
| 2018-01-10 | 2018-01-08 | 0.850 | 5,271,511 | -40,000 | 0.80% | 4,480,784 |
| 2017-12-28 | 2017-12-22 | 0.840 | 5,311,511 | -24,000 | 0.96% | 4,461,669 |
| 2017-12-22 | 2017-12-20 | 0.800 | 5,335,511 | -40,000 | 0.97% | 4,268,409 |
| 2017-12-20 | 2017-12-18 | 0.820 | 5,375,511 | -8,000 | 0.97% | 4,407,919 |
| 2017-12-05 | 2017-12-01 | 0.800 | 5,383,511 | +4,000 | 0.98% | 4,306,809 |
| 2017-12-04 | 2017-11-30 | 0.740 | 5,379,511 | +36,000 | 0.97% | 3,980,838 |
| 2017-11-30 | 2017-11-28 | 0.770 | 5,343,511 | +12,000 | 0.97% | 4,114,503 |
| 2017-11-24 | 2017-11-22 | 0.780 | 5,331,511 | +8,000 | 0.97% | 4,158,579 |
| 2017-11-22 | 2017-11-20 | 0.810 | 5,323,511 | +16,000 | 0.96% | 4,312,044 |
| 2017-11-21 | 2017-11-17 | 0.790 | 5,307,511 | -20,000 | 0.96% | 4,192,934 |
| 2017-11-15 | 2017-11-13 | 0.800 | 5,327,511 | -100,000 | 0.97% | 4,262,009 |
| 2017-11-13 | 2017-11-09 | 0.820 | 5,427,511 | +12,000 | 0.98% | 4,450,559 |
| 2017-11-07 | 2017-11-03 | 0.840 | 5,415,511 | +4,000 | 0.98% | 4,549,029 |
| 2017-11-06 | 2017-11-02 | 0.770 | 5,411,511 | +36,000 | 0.98% | 4,166,863 |
| 2017-10-31 | 2017-10-27 | 0.870 | 5,375,511 | +20,000 | 0.97% | 4,676,695 |
| 2017-10-20 | 2017-10-18 | 0.900 | 5,355,511 | -56,000 | 0.97% | 4,819,960 |
| 2017-10-09 | 2017-10-04 | 1.030 | 5,411,511 | +48,000 | 1.04% | 5,573,856 |
| 2017-10-04 | 2017-09-29 | 1.060 | 5,363,511 | +140,000 | 1.03% | 5,685,322 |
| 2017-10-03 | 2017-09-28 | 1.050 | 5,223,511 | +120,000 | 1.00% | 5,484,687 |
| 2017-09-25 | 2017-09-21 | 1.130 | 5,103,511 | -184,000 | 0.98% | 5,766,967 |
| 2017-09-18 | 2017-09-14 | 1.060 | 5,287,511 | +20,000 | 1.02% | 5,604,762 |
| 2017-09-12 | 2017-09-08 | 1.000 | 5,267,511 | -20,000 | 1.01% | 5,267,511 |
| 2017-09-11 | 2017-09-07 | 0.950 | 5,287,511 | -184,000 | 1.02% | 5,023,135 |
| 2017-09-06 | 2017-09-04 | 0.960 | 5,471,511 | -60,000 | 1.05% | 5,252,651 |
| 2017-09-05 | 2017-09-01 | 0.960 | 5,531,511 | -288,000 | 1.06% | 5,310,251 |
| 2017-09-01 | 2017-08-30 | 0.950 | 5,819,511 | -16,000 | 1.12% | 5,528,535 |
| 2017-08-31 | 2017-08-29 | 0.970 | 5,835,511 | +52,000 | 1.12% | 5,660,446 |
| 2017-08-29 | 2017-08-25 | 0.950 | 5,783,511 | -200,000 | 1.11% | 5,494,335 |
| 2017-08-28 | 2017-08-24 | 0.980 | 5,983,511 | +80,000 | 1.15% | 5,863,841 |
| 2017-08-25 | 2017-08-22 | 1.000 | 5,903,511 | -172,000 | 1.14% | 5,903,511 |
| 2017-08-22 | 2017-08-18 | 0.990 | 6,075,511 | -136,000 | 1.17% | 6,014,756 |
| 2017-08-21 | 2017-08-17 | 0.980 | 6,211,511 | -32,000 | 1.20% | 6,087,281 |
| 2017-08-18 | 2017-08-16 | 0.950 | 6,243,511 | -196,000 | 1.20% | 5,931,335 |
| 2017-08-17 | 2017-08-15 | 0.950 | 6,439,511 | -4,000 | 1.24% | 6,117,535 |
| 2017-08-15 | 2017-08-11 | 0.940 | 6,443,511 | -40,000 | 1.24% | 6,056,900 |
| 2017-08-10 | 2017-08-08 | 0.950 | 6,483,511 | -296,000 | 1.25% | 6,159,335 |
| 2017-08-09 | 2017-08-07 | 1.010 | 6,779,511 | +8,000 | 1.30% | 6,847,306 |
| 2017-08-08 | 2017-08-04 | 0.980 | 6,771,511 | +28,000 | 1.30% | 6,636,081 |
| 2017-07-25 | 2017-07-21 | 1.180 | 6,743,511 | -32,000 | 1.30% | 7,957,343 |
| 2017-07-24 | 2017-07-20 | 1.050 | 6,775,511 | +208,000 | 1.30% | 7,114,287 |
| 2017-07-03 | 2017-06-29 | 1.090 | 6,567,511 | +16,000 | 1.26% | 7,158,587 |
| 2017-06-30 | 2017-06-28 | 1.120 | 6,551,511 | +20,000 | 1.26% | 7,337,692 |
| 2017-06-29 | 2017-06-27 | 1.120 | 6,531,511 | -4,000 | 1.26% | 7,315,292 |
| 2017-06-16 | 2017-06-14 | 1.240 | 6,535,511 | -8,000 | 1.26% | 8,104,034 |
| 2017-06-14 | 2017-06-12 | 1.190 | 6,543,511 | +8,000 | 1.26% | 7,786,778 |
| 2017-06-01 | 2017-05-29 | 1.190 | 6,535,511 | -168,000 | 1.26% | 7,777,258 |
| 2017-05-24 | 2017-05-22 | 1.210 | 6,703,511 | -4,000 | 1.29% | 8,111,248 |
| 2017-05-23 | 2017-05-19 | 1.310 | 6,707,511 | +92,000 | 1.29% | 8,786,839 |
| 2017-05-08 | 2017-05-04 | 1.230 | 6,615,511 | -12,000 | 1.27% | 8,137,079 |
| 2017-05-04 | 2017-04-28 | 1.220 | 6,627,511 | +80,000 | 1.28% | 8,085,563 |
| 2017-04-28 | 2017-04-26 | 1.210 | 6,547,511 | +8,000 | 1.26% | 7,922,488 |
| 2017-04-26 | 2017-04-24 | 1.200 | 6,539,511 | +40,000 | 1.26% | 7,847,413 |
| 2017-04-21 | 2017-04-19 | 1.220 | 6,499,511 | +12,000 | 1.25% | 7,929,403 |
| 2017-04-20 | 2017-04-18 | 1.250 | 6,487,511 | +12,000 | 1.25% | 8,109,389 |
| 2017-03-29 | 2017-03-27 | 1.350 | 6,475,511 | -12,000 | 1.25% | 8,741,940 |
| 2017-03-28 | 2017-03-24 | 1.310 | 6,487,511 | -292,000 | 1.25% | 8,498,639 |
| 2017-03-24 | 2017-03-22 | 1.350 | 6,779,511 | -28,000 | 1.30% | 9,152,340 |
| 2017-03-21 | 2017-03-17 | 1.400 | 6,807,511 | -4,000 | 1.31% | 9,530,515 |
| 2017-03-20 | 2017-03-16 | 1.360 | 6,811,511 | +36,000 | 1.31% | 9,263,655 |
| 2017-03-17 | 2017-03-15 | 1.350 | 6,775,511 | +16,000 | 1.30% | 9,146,940 |
| 2017-03-16 | 2017-03-14 | 1.390 | 6,759,511 | +72,000 | 1.30% | 9,395,720 |
| 2017-03-15 | 2017-03-13 | 1.560 | 6,687,511 | +244,000 | 1.29% | 10,432,517 |
| 2017-03-09 | 2017-03-07 | 1.260 | 6,443,511 | -12,000 | 1.24% | 8,118,824 |
| 2017-03-06 | 2017-03-02 | 1.380 | 6,455,511 | -8,000 | 1.24% | 8,908,605 |
| 2017-03-03 | 2017-03-01 | 1.360 | 6,463,511 | -4,000 | 1.24% | 8,790,375 |
| 2017-03-02 | 2017-02-28 | 1.350 | 6,467,511 | -52,000 | 1.24% | 8,731,140 |
| 2017-03-01 | 2017-02-27 | 1.380 | 6,519,511 | +24,000 | 1.25% | 8,996,925 |
| 2017-02-28 | 2017-02-24 | 1.400 | 6,495,511 | -8,000 | 1.25% | 9,093,715 |
| 2017-02-27 | 2017-02-23 | 1.370 | 6,503,511 | +384,000 | 1.25% | 8,909,810 |
| 2017-02-24 | 2017-02-22 | 1.500 | 6,119,511 | +40,000 | 1.18% | 9,179,266 |
| 2017-02-23 | 2017-02-21 | 1.490 | 6,079,511 | -12,000 | 1.17% | 9,058,471 |
| 2017-02-22 | 2017-02-20 | 1.620 | 6,091,511 | +44,000 | 1.17% | 9,868,248 |
| 2017-02-21 | 2017-02-17 | 1.710 | 6,047,511 | +280,000 | 1.16% | 10,341,244 |
| 2017-02-20 | 2017-02-16 | 1.930 | 5,767,511 | -436,000 | 1.11% | 11,131,296 |
| 2017-02-17 | 2017-02-15 | 1.490 | 6,203,511 | +382,000 | 1.19% | 9,243,231 |
| 2017-02-08 | 2017-02-06 | 1.090 | 5,821,511 | +4,000 | 1.12% | 6,345,447 |
| 2017-02-07 | 2017-02-03 | 1.000 | 5,817,511 | +12,000 | 1.12% | 5,817,511 |
| 2017-02-03 | 2017-02-01 | 0.930 | 5,805,511 | +8,000 | 1.12% | 5,399,125 |
| 2016-12-14 | 2016-12-12 | 0.920 | 5,797,511 | +36,000 | 1.12% | 5,333,710 |
| 2016-12-12 | 2016-12-08 | 0.940 | 5,761,511 | +20,000 | 1.11% | 5,415,820 |
| 2016-12-09 | 2016-12-07 | 0.920 | 5,741,511 | -8,000 | 1.10% | 5,282,190 |
| 2016-12-08 | 2016-12-06 | 0.920 | 5,749,511 | +20,000 | 1.11% | 5,289,550 |
| 2016-12-05 | 2016-12-01 | 0.940 | 5,729,511 | +48,000 | 1.10% | 5,385,740 |
| 2016-11-28 | 2016-11-24 | 0.930 | 5,681,511 | +16,000 | 1.09% | 5,283,805 |
| 2016-11-25 | 2016-11-23 | 0.940 | 5,665,511 | +52,000 | 1.09% | 5,325,580 |
| 2016-11-18 | 2016-11-16 | 0.960 | 5,613,511 | +12,000 | 1.08% | 5,388,971 |
| 2016-11-16 | 2016-11-14 | 0.910 | 5,601,511 | -12,000 | 1.08% | 5,097,375 |
| 2016-11-11 | 2016-11-09 | 0.940 | 5,613,511 | +16,000 | 1.08% | 5,276,700 |
| 2016-11-10 | 2016-11-08 | 0.940 | 5,597,511 | +36,000 | 1.08% | 5,261,660 |
| 2016-11-08 | 2016-11-04 | 0.960 | 5,561,511 | +20,000 | 1.07% | 5,339,051 |
| 2016-11-07 | 2016-11-03 | 0.970 | 5,541,511 | +20,000 | 1.07% | 5,375,266 |
| 2016-10-31 | 2016-10-27 | 0.950 | 5,521,511 | +16,000 | 1.06% | 5,245,435 |
| 2016-10-27 | 2016-10-25 | 0.950 | 5,505,511 | -4,000 | 1.06% | 5,230,235 |
| 2016-10-24 | 2016-10-19 | 0.960 | 5,509,511 | +4,000 | 1.06% | 5,289,131 |
| 2016-10-03 | 2016-09-29 | 0.980 | 5,505,511 | +8,000 | 1.06% | 5,395,401 |
| 2016-09-30 | 2016-09-28 | 0.960 | 5,497,511 | +16,000 | 1.06% | 5,277,611 |
| 2016-09-26 | 2016-09-22 | 1.000 | 5,481,511 | -8,000 | 1.05% | 5,481,511 |
| 2016-09-23 | 2016-09-21 | 1.000 | 5,489,511 | +48,000 | 1.06% | 5,489,511 |
| 2016-09-22 | 2016-09-20 | 0.990 | 5,441,511 | +44,000 | 1.05% | 5,387,096 |
| 2016-09-20 | 2016-09-15 | 0.980 | 5,397,511 | +8,000 | 1.04% | 5,289,561 |
| 2016-09-19 | 2016-09-14 | 0.980 | 5,389,511 | +12,000 | 1.04% | 5,281,721 |
| 2016-09-14 | 2016-09-12 | 0.970 | 5,377,511 | +8,000 | 1.03% | 5,216,186 |
| 2016-09-12 | 2016-09-08 | 0.970 | 5,369,511 | +20,000 | 1.03% | 5,208,426 |
| 2016-09-09 | 2016-09-07 | 0.970 | 5,349,511 | +12,000 | 1.03% | 5,189,026 |
| 2016-09-07 | 2016-09-05 | 0.940 | 5,337,511 | +12,000 | 1.03% | 5,017,260 |
| 2016-09-06 | 2016-09-02 | 0.970 | 5,325,511 | +28,000 | 1.02% | 5,165,746 |
| 2016-09-05 | 2016-09-01 | 0.970 | 5,297,511 | +8,000 | 1.02% | 5,138,586 |
| 2016-09-02 | 2016-08-31 | 1.000 | 5,289,511 | -8,000 | 1.02% | 5,289,511 |
| 2016-08-31 | 2016-08-29 | 1.040 | 5,297,511 | +12,000 | 1.02% | 5,509,411 |
| 2016-08-25 | 2016-08-23 | 0.990 | 5,285,511 | +12,000 | 1.02% | 5,232,656 |
| 2016-08-24 | 2016-08-22 | 1.000 | 5,273,511 | +12,000 | 1.01% | 5,273,511 |
| 2016-08-23 | 2016-08-19 | 1.010 | 5,261,511 | +12,000 | 1.01% | 5,314,126 |
| 2016-08-22 | 2016-08-18 | 1.050 | 5,249,511 | +24,000 | 1.01% | 5,511,987 |
| 2016-08-18 | 2016-08-16 | 1.050 | 5,225,511 | +24,000 | 1.01% | 5,486,787 |
| 2016-08-17 | 2016-08-15 | 1.010 | 5,201,511 | -8,000 | 1.00% | 5,253,526 |
| 2016-08-16 | 2016-08-12 | 1.010 | 5,209,511 | +12,000 | 1.00% | 5,261,606 |
| 2016-08-09 | 2016-08-05 | 1.030 | 5,197,511 | +8,000 | 1.00% | 5,353,436 |
| 2016-08-08 | 2016-08-04 | 1.010 | 5,189,511 | -56,000 | 1.00% | 5,241,406 |
| 2016-07-25 | 2016-07-21 | 1.000 | 5,245,511 | -8,000 | 1.01% | 5,245,511 |
| 2016-07-22 | 2016-07-20 | 1.050 | 5,253,511 | +60,000 | 1.01% | 5,516,187 |
| 2016-07-20 | 2016-07-18 | 0.960 | 5,193,511 | +16,000 | 1.00% | 4,985,771 |
| 2016-07-19 | 2016-07-15 | 0.940 | 5,177,511 | +4,000 | 1.00% | 4,866,860 |
| 2016-07-18 | 2016-07-14 | 0.930 | 5,173,511 | +24,000 | 1.00% | 4,811,365 |
| 2016-07-05 | 2016-06-30 | 0.870 | 5,149,511 | +32,000 | 0.99% | 4,480,075 |
| 2016-07-04 | 2016-06-29 | 0.900 | 5,117,511 | -188,000 | 0.98% | 4,605,760 |
| 2016-06-30 | 2016-06-28 | 0.900 | 5,305,511 | +12,000 | 1.02% | 4,774,960 |
| 2016-06-29 | 2016-06-27 | 0.910 | 5,293,511 | +12,000 | 1.02% | 4,817,095 |
| 2016-06-22 | 2016-06-20 | 0.940 | 5,281,511 | +40,000 | 1.02% | 4,964,620 |
| 2016-06-17 | 2016-06-15 | 0.940 | 5,241,511 | +28,000 | 1.01% | 4,927,020 |
| 2016-06-15 | 2016-06-13 | 1.000 | 5,213,511 | +16,000 | 1.00% | 5,213,511 |
| 2016-06-08 | 2016-06-06 | 0.980 | 5,197,511 | +48,000 | 1.00% | 5,093,561 |
| 2016-06-07 | 2016-06-03 | 1.010 | 5,149,511 | +32,000 | 0.99% | 5,201,006 |
| 2016-06-02 | 2016-05-31 | 1.010 | 5,117,511 | +16,000 | 0.98% | 5,168,686 |
| 2016-06-01 | 2016-05-30 | 1.010 | 5,101,511 | +8,000 | 0.98% | 5,152,526 |
| 2016-05-27 | 2016-05-25 | 1.020 | 5,093,511 | +8,000 | 0.98% | 5,195,381 |
| 2016-05-26 | 2016-05-24 | 1.020 | 5,085,511 | +4,000 | 0.98% | 5,187,221 |
| 2016-05-13 | 2016-05-11 | 1.030 | 5,081,511 | +4,000 | 0.98% | 5,233,956 |
| 2016-05-10 | 2016-05-06 | 1.030 | 5,077,511 | +8,000 | 0.98% | 5,229,836 |
| 2016-05-09 | 2016-05-05 | 1.040 | 5,069,511 | +52,000 | 0.98% | 5,272,291 |
| 2016-05-06 | 2016-05-04 | 1.040 | 5,017,511 | +64,000 | 0.97% | 5,218,211 |
| 2016-05-05 | 2016-05-03 | 1.050 | 4,953,511 | +12,000 | 0.95% | 5,201,187 |
| 2016-05-04 | 2016-04-29 | 1.080 | 4,941,511 | +100,000 | 0.95% | 5,336,832 |
| 2016-05-03 | 2016-04-28 | 1.140 | 4,841,511 | -160,000 | 0.93% | 5,519,323 |
| 2016-04-29 | 2016-04-27 | 1.130 | 5,001,511 | +12,000 | 0.96% | 5,651,707 |
| 2016-04-28 | 2016-04-26 | 1.130 | 4,989,511 | +40,000 | 0.96% | 5,638,147 |
| 2016-04-27 | 2016-04-25 | 1.120 | 4,949,511 | +60,000 | 0.95% | 5,543,452 |
| 2016-04-25 | 2016-04-21 | 1.190 | 4,889,511 | +16,000 | 0.94% | 5,818,518 |
| 2016-04-22 | 2016-04-20 | 1.160 | 4,873,511 | +20,000 | 0.94% | 5,653,273 |
| 2016-04-14 | 2016-04-12 | 1.160 | 4,853,511 | +20,000 | 0.93% | 5,630,073 |
| 2016-04-13 | 2016-04-11 | 1.180 | 4,833,511 | +20,000 | 0.93% | 5,703,543 |
| 2016-04-12 | 2016-04-08 | 1.150 | 4,813,511 | +8,000 | 0.93% | 5,535,538 |
| 2016-04-11 | 2016-04-07 | 1.200 | 4,805,511 | +12,000 | 0.92% | 5,766,613 |
| 2016-03-24 | 2016-03-22 | 1.300 | 4,793,511 | +88,000 | 0.92% | 6,231,564 |
| 2016-03-23 | 2016-03-21 | 1.300 | 4,705,511 | +12,000 | 0.91% | 6,117,164 |
| 2016-03-18 | 2016-03-16 | 1.280 | 4,693,511 | -24,000 | 0.90% | 6,007,694 |
| 2016-03-15 | 2016-03-11 | 1.280 | 4,717,511 | +12,000 | 0.91% | 6,038,414 |
| 2016-03-07 | 2016-03-03 | 1.150 | 4,705,511 | -4,000 | 0.91% | 5,411,338 |
| 2016-03-04 | 2016-03-02 | 1.180 | 4,709,511 | -24,000 | 0.91% | 5,557,223 |
| 2016-03-03 | 2016-03-01 | 1.100 | 4,733,511 | +8,000 | 0.91% | 5,206,862 |
| 2016-03-02 | 2016-02-29 | 1.050 | 4,725,511 | -16,000 | 0.91% | 4,961,787 |
| 2016-02-29 | 2016-02-25 | 1.140 | 4,741,511 | +12,000 | 0.91% | 5,405,323 |
| 2016-02-22 | 2016-02-18 | 1.090 | 4,729,511 | -32,000 | 0.91% | 5,155,167 |
| 2016-02-17 | 2016-02-15 | 1.130 | 4,761,511 | -4,000 | 0.92% | 5,380,507 |
| 2016-02-12 | 2016-02-05 | 1.300 | 4,765,511 | -12,000 | 0.92% | 6,195,164 |
| 2016-01-28 | 2016-01-26 | 1.220 | 4,777,511 | -20,000 | 0.92% | 5,828,563 |
| 2016-01-27 | 2016-01-25 | 1.300 | 4,797,511 | +48,000 | 0.92% | 6,236,764 |
| 2016-01-25 | 2016-01-21 | 1.300 | 4,749,511 | +16,000 | 0.91% | 6,174,364 |
| 2016-01-15 | 2016-01-13 | 1.330 | 4,733,511 | +20,000 | 0.91% | 6,295,570 |
| 2016-01-12 | 2016-01-08 | 1.450 | 4,713,511 | +4,000 | 0.91% | 6,834,591 |
| 2016-01-08 | 2016-01-06 | 1.460 | 4,709,511 | +8,000 | 0.91% | 6,875,886 |
| 2016-01-06 | 2016-01-04 | 1.400 | 4,701,511 | -12,000 | 0.90% | 6,582,115 |
| 2015-12-22 | 2015-12-18 | 1.340 | 4,713,511 | +20,000 | 0.91% | 6,316,105 |
| 2015-12-16 | 2015-12-14 | 1.500 | 4,693,511 | -28,000 | 0.90% | 7,040,266 |
| 2015-12-14 | 2015-12-10 | 1.480 | 4,721,511 | +20,000 | 0.91% | 6,987,836 |
| 2015-12-10 | 2015-12-08 | 1.520 | 4,701,511 | +24,000 | 0.90% | 7,146,297 |
| 2015-12-08 | 2015-12-04 | 1.600 | 4,677,511 | -28,000 | 0.90% | 7,484,018 |
| 2015-12-02 | 2015-11-30 | 1.500 | 4,705,511 | +28,000 | 0.91% | 7,058,266 |
| 2015-11-26 | 2015-11-24 | 1.650 | 4,677,511 | -4,000 | 0.90% | 7,717,893 |
| 2015-11-23 | 2015-11-19 | 1.620 | 4,681,511 | +12,000 | 0.90% | 7,584,048 |
| 2015-11-19 | 2015-11-17 | 1.620 | 4,669,511 | +32,000 | 0.90% | 7,564,608 |
| 2015-11-17 | 2015-11-13 | 1.580 | 4,637,511 | -8,000 | 0.89% | 7,327,267 |
| 2015-11-16 | 2015-11-12 | 1.660 | 4,645,511 | +24,000 | 0.89% | 7,711,548 |
| 2015-11-13 | 2015-11-11 | 1.530 | 4,621,511 | +28,000 | 0.89% | 7,070,912 |
| 2015-11-11 | 2015-11-09 | 1.600 | 4,593,511 | +24,000 | 0.88% | 7,349,618 |
| 2015-11-09 | 2015-11-05 | 1.600 | 4,569,511 | -28,000 | 0.88% | 7,311,218 |
| 2015-11-06 | 2015-11-04 | 1.600 | 4,597,511 | -12,000 | 0.88% | 7,356,018 |
| 2015-11-05 | 2015-11-03 | 1.550 | 4,609,511 | +8,000 | 0.89% | 7,144,742 |
| 2015-11-03 | 2015-10-30 | 1.600 | 4,601,511 | -8,000 | 0.89% | 7,362,418 |
| 2015-11-02 | 2015-10-29 | 1.690 | 4,609,511 | +4,000 | 0.89% | 7,790,074 |
| 2015-10-28 | 2015-10-26 | 1.850 | 4,605,511 | +16,000 | 0.89% | 8,520,195 |
| 2015-10-27 | 2015-10-23 | 1.960 | 4,589,511 | -100,000 | 0.88% | 8,995,442 |
| 2015-10-26 | 2015-10-22 | 1.890 | 4,689,511 | -92,000 | 0.90% | 8,863,176 |
| 2015-10-20 | 2015-10-16 | 1.340 | 4,781,511 | +12,000 | 0.92% | 6,407,225 |
| 2015-10-19 | 2015-10-15 | 1.340 | 4,769,511 | +12,000 | 0.92% | 6,391,145 |
| 2015-10-12 | 2015-10-08 | 1.360 | 4,757,511 | -4,000 | 0.92% | 6,470,215 |
| 2015-10-09 | 2015-10-07 | 1.440 | 4,761,511 | -4,000 | 0.92% | 6,856,576 |
| 2015-09-30 | 2015-09-25 | 1.360 | 4,765,511 | -8,000 | 0.92% | 6,481,095 |
| 2015-09-14 | 2015-09-10 | 1.400 | 4,773,511 | -8,000 | 0.92% | 6,682,915 |
| 2015-09-10 | 2015-09-08 | 1.250 | 4,781,511 | -16,000 | 0.92% | 5,976,889 |
| 2015-09-07 | 2015-09-02 | 1.290 | 4,797,511 | -64,000 | 0.92% | 6,188,789 |
| 2015-09-01 | 2015-08-28 | 1.300 | 4,861,511 | +68,000 | 0.94% | 6,319,964 |
| 2015-08-31 | 2015-08-27 | 1.290 | 4,793,511 | +8,000 | 0.92% | 6,183,629 |
| 2015-08-28 | 2015-08-26 | 1.290 | 4,785,511 | +52,000 | 0.92% | 6,173,309 |
| 2015-08-27 | 2015-08-25 | 1.270 | 4,733,511 | +8,000 | 0.91% | 6,011,559 |
| 2015-08-26 | 2015-08-24 | 1.360 | 4,725,511 | +164,000 | 0.91% | 6,426,695 |
| 2015-08-25 | 2015-08-21 | 1.500 | 4,561,511 | +8,000 | 0.88% | 6,842,266 |
| 2015-08-24 | 2015-08-20 | 1.530 | 4,553,511 | -16,000 | 0.88% | 6,966,872 |
| 2015-08-21 | 2015-08-19 | 1.530 | 4,569,511 | +28,000 | 0.88% | 6,991,352 |
| 2015-08-20 | 2015-08-18 | 1.560 | 4,541,511 | +8,000 | 0.87% | 7,084,757 |
| 2015-08-19 | 2015-08-17 | 1.660 | 4,533,511 | +20,000 | 0.87% | 7,525,628 |
| 2015-08-17 | 2015-08-13 | 1.600 | 4,513,511 | +128,000 | 0.87% | 7,221,618 |
| 2015-08-14 | 2015-08-12 | 1.610 | 4,385,511 | +60,000 | 0.84% | 7,060,673 |
| 2015-08-13 | 2015-08-11 | 1.760 | 4,325,511 | +72,000 | 0.83% | 7,612,899 |
| 2015-08-11 | 2015-08-07 | 1.820 | 4,253,511 | +60,000 | 0.82% | 7,741,390 |
| 2015-08-10 | 2015-08-06 | 1.920 | 4,193,511 | +12,000 | 0.81% | 8,051,541 |
| 2015-08-06 | 2015-08-04 | 1.910 | 4,181,511 | +4,000 | 0.80% | 7,986,686 |
| 2015-08-05 | 2015-08-03 | 1.970 | 4,177,511 | +4,000 | 0.80% | 8,229,697 |
| 2015-08-04 | 2015-07-31 | 1.980 | 4,173,511 | +40,000 | 0.80% | 8,263,552 |
| 2015-08-03 | 2015-07-30 | 1.950 | 4,133,511 | +4,000 | 0.80% | 8,060,346 |
| 2015-07-30 | 2015-07-28 | 1.950 | 4,129,511 | +28,000 | 0.79% | 8,052,546 |
| 2015-07-29 | 2015-07-27 | 1.950 | 4,101,511 | +40,000 | 0.79% | 7,997,946 |
| 2015-07-28 | 2015-07-24 | 2.070 | 4,061,511 | +4,000 | 0.78% | 8,407,328 |
| 2015-07-27 | 2015-07-23 | 2.100 | 4,057,511 | -28,000 | 0.78% | 8,520,773 |
| 2015-07-24 | 2015-07-22 | 2.060 | 4,085,511 | +44,000 | 0.79% | 8,416,153 |
| 2015-07-23 | 2015-07-21 | 2.170 | 4,041,511 | -24,000 | 0.78% | 8,770,079 |
| 2015-07-22 | 2015-07-20 | 2.020 | 4,065,511 | +48,000 | 0.78% | 8,212,332 |
| 2015-07-20 | 2015-07-16 | 2.170 | 4,017,511 | +8,000 | 0.77% | 8,717,999 |
| 2015-07-17 | 2015-07-15 | 2.200 | 4,009,511 | -16,000 | 0.77% | 8,820,924 |
| 2015-07-15 | 2015-07-13 | 2.300 | 4,025,511 | +12,000 | 0.77% | 9,258,675 |
| 2015-07-14 | 2015-07-10 | 2.220 | 4,013,511 | +40,000 | 0.77% | 8,909,994 |
| 2015-07-13 | 2015-07-09 | 1.880 | 3,973,511 | +32,000 | 0.76% | 7,470,201 |
| 2015-07-10 | 2015-07-08 | 1.370 | 3,941,511 | +64,000 | 0.76% | 5,399,870 |
| 2015-07-09 | 2015-07-07 | 1.800 | 3,877,511 | +32,000 | 0.75% | 6,979,520 |
| 2015-07-08 | 2015-07-06 | 1.950 | 3,845,511 | -8,000 | 0.74% | 7,498,746 |
| 2015-07-07 | 2015-07-03 | 2.580 | 3,853,511 | +192,000 | 0.74% | 9,942,058 |
| 2015-07-06 | 2015-07-02 | 2.900 | 3,661,511 | +52,000 | 0.70% | 10,618,382 |
| 2015-07-03 | 2015-06-30 | 3.040 | 3,609,511 | +48,000 | 0.69% | 10,972,913 |
| 2015-07-02 | 2015-06-29 | 3.000 | 3,561,511 | +48,000 | 0.69% | 10,684,533 |
| 2015-06-30 | 2015-06-26 | 3.220 | 3,513,511 | -16,000 | 0.68% | 11,313,505 |
| 2015-06-29 | 2015-06-25 | 3.220 | 3,529,511 | +40,000 | 0.68% | 11,365,025 |
| 2015-06-26 | 2015-06-24 | 3.260 | 3,489,511 | +8,000 | 0.67% | 11,375,806 |
| 2015-06-22 | 2015-06-18 | 3.400 | 3,481,511 | +8,000 | 0.67% | 11,837,137 |
| 2015-06-18 | 2015-06-16 | 3.300 | 3,473,511 | -48,000 | 0.67% | 11,462,586 |
| 2015-06-17 | 2015-06-15 | 3.340 | 3,521,511 | -4,000 | 0.68% | 11,761,847 |
| 2015-06-16 | 2015-06-12 | 3.300 | 3,525,511 | +16,000 | 0.68% | 11,634,186 |
| 2015-06-12 | 2015-06-10 | 3.230 | 3,509,511 | +4,000 | 0.68% | 11,335,721 |
| 2015-06-11 | 2015-06-09 | 3.300 | 3,505,511 | +168,000 | 0.67% | 11,568,186 |
| 2015-06-10 | 2015-06-08 | 3.440 | 3,337,511 | +24,000 | 0.64% | 11,481,038 |
| 2015-06-09 | 2015-06-05 | 3.440 | 3,313,511 | +20,000 | 0.64% | 11,398,478 |
| 2015-06-08 | 2015-06-04 | 3.480 | 3,293,511 | +20,000 | 0.63% | 11,461,418 |
| 2015-06-05 | 2015-06-03 | 3.660 | 3,273,511 | +4,000 | 0.63% | 11,981,050 |
| 2015-06-04 | 2015-06-02 | 3.730 | 3,269,511 | +36,000 | 0.63% | 12,195,276 |
| 2015-06-03 | 2015-06-01 | 3.620 | 3,233,511 | -592,000 | 0.62% | 11,705,310 |
| 2015-06-02 | 2015-05-29 | 3.420 | 3,825,511 | +24,000 | 0.74% | 13,083,248 |
| 2015-06-01 | 2015-05-28 | 3.390 | 3,801,511 | +128,000 | 0.73% | 12,887,122 |
| 2015-05-29 | 2015-05-27 | 3.350 | 3,673,511 | +24,000 | 0.71% | 12,306,262 |
| 2015-05-28 | 2015-05-26 | 3.410 | 3,649,511 | -140,000 | 0.70% | 12,444,833 |
| 2015-05-27 | 2015-05-22 | 3.400 | 3,789,511 | +120,000 | 0.73% | 12,884,337 |
| 2015-05-22 | 2015-05-20 | 3.230 | 3,669,511 | +44,000 | 0.71% | 11,852,521 |
| 2015-05-21 | 2015-05-19 | 3.200 | 3,625,511 | +8,000 | 0.70% | 11,601,635 |
| 2015-05-20 | 2015-05-18 | 3.250 | 3,617,511 | +20,000 | 0.70% | 11,756,911 |
| 2015-05-19 | 2015-05-15 | 3.280 | 3,597,511 | -12,000 | 0.69% | 11,799,836 |
| 2015-05-18 | 2015-05-14 | 3.300 | 3,609,511 | -68,000 | 0.69% | 11,911,386 |
| 2015-05-15 | 2015-05-13 | 3.240 | 3,677,511 | +8,000 | 0.71% | 11,915,136 |
| 2015-05-14 | 2015-05-12 | 3.240 | 3,669,511 | +52,000 | 0.71% | 11,889,216 |
| 2015-05-13 | 2015-05-11 | 3.230 | 3,617,511 | -24,000 | 0.70% | 11,684,561 |
| 2015-05-12 | 2015-05-08 | 3.220 | 3,641,511 | +16,000 | 0.70% | 11,725,665 |
| 2015-05-11 | 2015-05-07 | 3.200 | 3,625,511 | +48,000 | 0.70% | 11,601,635 |
| 2015-05-08 | 2015-05-06 | 3.240 | 3,577,511 | +12,000 | 0.69% | 11,591,136 |
| 2015-05-07 | 2015-05-05 | 3.310 | 3,565,511 | +64,000 | 0.69% | 11,801,841 |
| 2015-05-06 | 2015-05-04 | 3.410 | 3,501,511 | +84,000 | 0.67% | 11,940,153 |
| 2015-05-05 | 2015-04-30 | 3.360 | 3,417,511 | -20,000 | 0.66% | 11,482,837 |
| 2015-05-04 | 2015-04-29 | 3.400 | 3,437,511 | +224,000 | 0.66% | 11,687,537 |
| 2015-04-30 | 2015-04-28 | 3.580 | 3,213,511 | +208,000 | 0.62% | 11,504,369 |
| 2015-04-29 | 2015-04-27 | 3.520 | 3,005,511 | +440,000 | 0.58% | 10,579,399 |
| 2015-04-28 | 2015-04-24 | 3.160 | 2,565,511 | -4,000 | 0.49% | 8,107,015 |
| 2015-04-27 | 2015-04-23 | 3.190 | 2,569,511 | +20,000 | 0.49% | 8,196,740 |
| 2015-04-24 | 2015-04-22 | 3.180 | 2,549,511 | +32,000 | 0.49% | 8,107,445 |
| 2015-04-23 | 2015-04-21 | 3.220 | 2,517,511 | +68,000 | 0.48% | 8,106,385 |
| 2015-04-22 | 2015-04-20 | 3.190 | 2,449,511 | +16,000 | 0.47% | 7,813,940 |
| 2015-04-21 | 2015-04-17 | 3.160 | 2,433,511 | +16,000 | 0.47% | 7,689,895 |
| 2015-04-20 | 2015-04-16 | 3.270 | 2,417,511 | +8,000 | 0.47% | 7,905,261 |
| 2015-04-17 | 2015-04-15 | 3.250 | 2,409,511 | +56,000 | 0.46% | 7,830,911 |
| 2015-04-16 | 2015-04-14 | 3.350 | 2,353,511 | -4,000 | 0.45% | 7,884,262 |
| 2015-04-15 | 2015-04-13 | 3.260 | 2,357,511 | +28,000 | 0.45% | 7,685,486 |
| 2015-04-13 | 2015-04-09 | 3.300 | 2,329,511 | -25,303 | 0.45% | 7,687,386 |
| 2015-04-10 | 2015-04-08 | 3.300 | 2,354,814 | +28,000 | 0.45% | 7,770,886 |
| 2015-04-09 | 2015-04-02 | 3.530 | 2,326,814 | -12,000 | 0.45% | 8,213,653 |
| 2015-04-08 | 2015-04-01 | 3.370 | 2,338,814 | +16,000 | 0.45% | 7,881,803 |
| 2015-04-02 | 2015-03-31 | 3.430 | 2,322,814 | +20,000 | 0.45% | 7,967,252 |
| 2015-04-01 | 2015-03-30 | 3.380 | 2,302,814 | -40,000 | 0.44% | 7,783,511 |
| 2015-03-31 | 2015-03-27 | 3.660 | 2,342,814 | -152,000 | 0.45% | 8,574,699 |
| 2015-03-30 | 2015-03-26 | 3.820 | 2,494,814 | +204,000 | 0.48% | 9,530,189 |
| 2015-03-24 | 2015-03-20 | 4.110 | 2,290,814 | -214,000 | 0.44% | 9,415,246 |
| 2015-03-18 | 2015-03-16 | 3.150 | 2,504,814 | +8,000 | 0.48% | 7,890,164 |
| 2015-03-12 | 2015-03-10 | 3.150 | 2,496,814 | +12,000 | 0.48% | 7,864,964 |
| 2015-03-09 | 2015-03-05 | 3.150 | 2,484,814 | +8,000 | 0.48% | 7,827,164 |
| 2015-03-04 | 2015-03-02 | 3.160 | 2,476,814 | +8,000 | 0.48% | 7,826,732 |
| 2015-03-03 | 2015-02-27 | 3.100 | 2,468,814 | -32,000 | 0.47% | 7,653,323 |
| 2015-03-02 | 2015-02-26 | 3.150 | 2,500,814 | +4,000 | 0.48% | 7,877,564 |
| 2015-02-26 | 2015-02-24 | 3.180 | 2,496,814 | -16,000 | 0.48% | 7,939,869 |
| 2015-02-25 | 2015-02-23 | 3.180 | 2,512,814 | -4,000 | 0.48% | 7,990,749 |
| 2015-02-24 | 2015-02-18 | 3.210 | 2,516,814 | +4,000 | 0.48% | 8,078,973 |
| 2015-02-13 | 2015-02-11 | 3.350 | 2,512,814 | +12,000 | 0.48% | 8,417,927 |
| 2015-02-12 | 2015-02-10 | 3.170 | 2,500,814 | -36,000 | 0.48% | 7,927,580 |
| 2015-02-11 | 2015-02-09 | 3.150 | 2,536,814 | -12,000 | 0.49% | 7,990,964 |
| 2015-02-09 | 2015-02-05 | 3.200 | 2,548,814 | -12,000 | 0.49% | 8,156,205 |
| 2015-02-05 | 2015-02-03 | 3.220 | 2,560,814 | -8,000 | 0.49% | 8,245,821 |
| 2015-02-03 | 2015-01-30 | 3.380 | 2,568,814 | -16,000 | 0.49% | 8,682,591 |
| 2015-02-02 | 2015-01-29 | 3.570 | 2,584,814 | -20,000 | 0.50% | 9,227,786 |
| 2015-01-30 | 2015-01-28 | 3.500 | 2,604,814 | -172,000 | 0.50% | 9,116,849 |
| 2015-01-29 | 2015-01-27 | 3.250 | 2,776,814 | -28,000 | 0.53% | 9,024,646 |
| 2015-01-27 | 2015-01-23 | 3.090 | 2,804,814 | +20,000 | 0.54% | 8,666,875 |
| 2015-01-14 | 2015-01-12 | 2.730 | 2,784,814 | +12,000 | 0.54% | 7,602,542 |
| 2015-01-08 | 2015-01-06 | 2.800 | 2,772,814 | -8,000 | 0.53% | 7,763,879 |
| 2015-01-07 | 2015-01-05 | 2.790 | 2,780,814 | +12,000 | 0.54% | 7,758,471 |
| 2015-01-06 | 2015-01-02 | 2.740 | 2,768,814 | +4,000 | 0.53% | 7,586,550 |
| 2015-01-05 | 2014-12-31 | 2.700 | 2,764,814 | +16,000 | 0.53% | 7,464,998 |
| 2015-01-02 | 2014-12-29 | 2.800 | 2,748,814 | +8,000 | 0.53% | 7,696,679 |
| 2014-12-17 | 2014-12-15 | 2.930 | 2,740,814 | +8,000 | 0.53% | 8,030,585 |
| 2014-12-15 | 2014-12-11 | 2.890 | 2,732,814 | -20,000 | 0.53% | 7,897,832 |
| 2014-12-12 | 2014-12-10 | 2.880 | 2,752,814 | +32,000 | 0.53% | 7,928,104 |
| 2014-12-11 | 2014-12-09 | 2.950 | 2,720,814 | +4,000 | 0.52% | 8,026,401 |
| 2014-12-09 | 2014-12-05 | 3.040 | 2,716,814 | +20,000 | 0.52% | 8,259,115 |
| 2014-12-08 | 2014-12-04 | 3.040 | 2,696,814 | +16,000 | 0.52% | 8,198,315 |
| 2014-11-28 | 2014-11-26 | 3.050 | 2,680,814 | +12,000 | 0.52% | 8,176,483 |
| 2014-11-21 | 2014-11-19 | 3.150 | 2,668,814 | -8,000 | 0.51% | 8,406,764 |
| 2014-11-13 | 2014-11-11 | 3.250 | 2,676,814 | -4,000 | 0.51% | 8,699,646 |
| 2014-11-10 | 2014-11-06 | 3.450 | 2,680,814 | +4,000 | 0.52% | 9,248,808 |
| 2014-11-07 | 2014-11-05 | 3.040 | 2,676,814 | +12,000 | 0.51% | 8,137,515 |
| 2014-11-05 | 2014-11-03 | 3.150 | 2,664,814 | +16,000 | 0.51% | 8,394,164 |
| 2014-11-04 | 2014-10-31 | 3.290 | 2,648,814 | +32,000 | 0.51% | 8,714,598 |
| 2014-11-03 | 2014-10-30 | 3.330 | 2,616,814 | +68,000 | 0.50% | 8,713,991 |
| 2014-10-31 | 2014-10-29 | 3.400 | 2,548,814 | +60,000 | 0.49% | 8,665,968 |
| 2014-10-30 | 2014-10-28 | 3.380 | 2,488,814 | -20,000 | 0.48% | 8,412,191 |
| 2014-10-28 | 2014-10-24 | 3.310 | 2,508,814 | -12,000 | 0.48% | 8,304,174 |
| 2014-10-27 | 2014-10-23 | 3.350 | 2,520,814 | -32,000 | 0.48% | 8,444,727 |
| 2014-10-24 | 2014-10-22 | 3.170 | 2,552,814 | -24,000 | 0.49% | 8,092,420 |
| 2014-10-22 | 2014-10-20 | 2.380 | 2,576,814 | -12,000 | 0.50% | 6,132,817 |
| 2014-10-17 | 2014-10-15 | 2.650 | 2,588,814 | +4,000 | 0.50% | 6,860,357 |
| 2014-10-14 | 2014-10-10 | 2.620 | 2,584,814 | +8,000 | 0.50% | 6,772,213 |
| 2014-10-09 | 2014-10-07 | 2.800 | 2,576,814 | +20,000 | 0.50% | 7,215,079 |
| 2014-10-07 | 2014-10-03 | 2.820 | 2,556,814 | -8,000 | 0.49% | 7,210,215 |
| 2014-10-06 | 2014-09-30 | 2.890 | 2,564,814 | +52,000 | 0.49% | 7,412,312 |
| 2014-10-03 | 2014-09-29 | 2.900 | 2,512,814 | +68,000 | 0.48% | 7,287,161 |
| 2014-09-30 | 2014-09-26 | 3.000 | 2,444,814 | +16,000 | 0.47% | 7,334,442 |
| 2014-09-29 | 2014-09-25 | 2.990 | 2,428,814 | -12,000 | 0.47% | 7,262,154 |
| 2014-09-26 | 2014-09-24 | 3.000 | 2,440,814 | -4,000 | 0.47% | 7,322,442 |
| 2014-09-16 | 2014-09-12 | 2.750 | 2,444,814 | +52,000 | 0.47% | 6,723,238 |
| 2014-09-15 | 2014-09-11 | 3.180 | 2,392,814 | -20,000 | 0.46% | 7,609,149 |
| 2014-09-12 | 2014-09-10 | 3.270 | 2,412,814 | -20,000 | 0.46% | 7,889,902 |
| 2014-09-11 | 2014-09-08 | 3.300 | 2,432,814 | -4,000 | 0.47% | 8,028,286 |
| 2014-09-10 | 2014-09-05 | 3.340 | 2,436,814 | +16,000 | 0.47% | 8,138,959 |
| 2014-09-05 | 2014-09-03 | 3.390 | 2,420,814 | +20,000 | 0.47% | 8,206,559 |
| 2014-09-03 | 2014-09-01 | 3.470 | 2,400,814 | +8,000 | 0.46% | 8,330,825 |
| 2014-08-29 | 2014-08-27 | 3.500 | 2,392,814 | -24,000 | 0.46% | 8,374,849 |
| 2014-08-28 | 2014-08-26 | 3.490 | 2,416,814 | +4,000 | 0.46% | 8,434,681 |
| 2014-08-27 | 2014-08-25 | 3.470 | 2,412,814 | +8,000 | 0.46% | 8,372,465 |
| 2014-08-26 | 2014-08-22 | 3.480 | 2,404,814 | +208,000 | 0.46% | 8,368,753 |
| 2014-08-25 | 2014-08-21 | 3.560 | 2,196,814 | +300,000 | 0.42% | 7,820,658 |
| 2014-08-21 | 2014-08-19 | 3.530 | 1,896,814 | -20,000 | 0.36% | 6,695,753 |
| 2014-08-19 | 2014-08-15 | 3.530 | 1,916,814 | -12,000 | 0.37% | 6,766,353 |
| 2014-08-18 | 2014-08-14 | 3.580 | 1,928,814 | +140,000 | 0.37% | 6,905,154 |
| 2014-08-15 | 2014-08-13 | 3.570 | 1,788,814 | +140,000 | 0.34% | 6,386,066 |
| 2014-08-14 | 2014-08-12 | 3.520 | 1,648,814 | +120,000 | 0.32% | 5,803,825 |
| 2014-08-12 | 2014-08-08 | 3.570 | 1,528,814 | +112,000 | 0.29% | 5,457,866 |
| 2014-08-11 | 2014-08-07 | 3.520 | 1,416,814 | -48,000 | 0.27% | 4,987,185 |
| 2014-08-08 | 2014-08-06 | 3.650 | 1,464,814 | -40,000 | 0.28% | 5,346,571 |
| 2014-08-07 | 2014-08-05 | 3.720 | 1,504,814 | +56,000 | 0.29% | 5,597,908 |
| 2014-08-06 | 2014-08-04 | 3.660 | 1,448,814 | -172,000 | 0.28% | 5,302,659 |
| 2014-08-05 | 2014-08-01 | 3.640 | 1,620,814 | -64,000 | 0.31% | 5,899,763 |
| 2014-08-04 | 2014-07-31 | 3.300 | 1,684,814 | +4,000 | 0.32% | 5,559,886 |
| 2014-08-01 | 2014-07-30 | 3.240 | 1,680,814 | -32,000 | 0.32% | 5,445,837 |
| 2014-07-30 | 2014-07-28 | 3.150 | 1,712,814 | +208,000 | 0.34% | 5,395,364 |
| 2014-07-29 | 2014-07-25 | 3.500 | 1,504,814 | -188,000 | 0.30% | 5,266,849 |
| 2014-07-28 | 2014-07-24 | 3.250 | 1,692,814 | -384,000 | 0.33% | 5,501,646 |
| 2014-07-25 | 2014-07-23 | 2.860 | 2,076,814 | -104,000 | 0.41% | 5,939,688 |
| 2014-07-23 | 2014-07-21 | 2.400 | 2,180,814 | -4,000 | 0.43% | 5,233,954 |
| 2014-07-22 | 2014-07-18 | 2.400 | 2,184,814 | -164,000 | 0.43% | 5,243,554 |
| 2014-07-21 | 2014-07-17 | 2.330 | 2,348,814 | -352,000 | 0.46% | 5,472,737 |
| 2014-07-18 | 2014-07-16 | 2.390 | 2,700,814 | -52,000 | 0.53% | 6,454,945 |
| 2014-07-17 | 2014-07-15 | 2.400 | 2,752,814 | -16,000 | 0.54% | 6,606,754 |
| 2014-07-16 | 2014-07-14 | 2.340 | 2,768,814 | +140,000 | 0.54% | 6,479,025 |
| 2014-07-15 | 2014-07-11 | 3.902 | 2,628,814 | +8,000 | 0.52% | 10,258,858 |
| 2014-07-14 | 2014-07-10 | 3.929 | 2,620,814 | +562,551 | 0.52% | 10,296,978 |
| 2014-07-10 | 2014-07-08 | 3.836 | 2,058,263 | +30,238 | 0.54% | 7,896,161 |
| 2014-07-09 | 2014-07-07 | 3.783 | 2,028,025 | -3,024 | 0.53% | 7,672,846 |
| 2014-07-08 | 2014-07-04 | 3.797 | 2,031,049 | +275,159 | 0.53% | 7,711,155 |
| 2014-07-07 | 2014-07-03 | 3.730 | 1,755,890 | +15,119 | 0.46% | 6,550,336 |
| 2014-07-04 | 2014-07-02 | 3.810 | 1,740,771 | -9,071 | 0.45% | 6,632,103 |
| 2014-07-03 | 2014-06-30 | 3.770 | 1,749,842 | +9,071 | 0.45% | 6,597,218 |
| 2014-07-02 | 2014-06-27 | 3.850 | 1,740,771 | -57,451 | 0.45% | 6,701,188 |
| 2014-06-30 | 2014-06-26 | 3.611 | 1,798,222 | -9,071 | 0.47% | 6,494,162 |
| 2014-06-27 | 2014-06-25 | 3.585 | 1,807,293 | -18,143 | 0.47% | 6,479,105 |
| 2014-06-24 | 2014-06-20 | 3.598 | 1,825,436 | -3,023 | 0.47% | 6,568,295 |
| 2014-06-23 | 2014-06-19 | 3.532 | 1,828,459 | +6,047 | 0.48% | 6,458,232 |
| 2014-06-18 | 2014-06-16 | 3.559 | 1,822,412 | +3,024 | 0.47% | 6,485,090 |
| 2014-06-05 | 2014-06-03 | 3.334 | 1,819,388 | +3,024 | 0.47% | 6,065,171 |
| 2014-06-04 | 2014-05-30 | 3.439 | 1,816,364 | -3,024 | 0.47% | 6,247,315 |
| 2014-06-03 | 2014-05-29 | 3.360 | 1,819,388 | +24,190 | 0.47% | 6,113,307 |
| 2014-05-30 | 2014-05-28 | 3.360 | 1,795,198 | -99,783 | 0.47% | 6,032,026 |
| 2014-05-29 | 2014-05-27 | 2.871 | 1,894,981 | +211,661 | 0.49% | 5,439,785 |
| 2014-05-28 | 2014-05-26 | 3.704 | 1,683,320 | +90,711 | 0.44% | 6,235,078 |
| 2014-05-27 | 2014-05-23 | 3.969 | 1,592,609 | -9,071 | 0.41% | 6,320,444 |
| 2014-05-26 | 2014-05-22 | 3.969 | 1,601,680 | +27,214 | 0.42% | 6,356,443 |
| 2014-05-23 | 2014-05-21 | 3.889 | 1,574,466 | +33,261 | 0.41% | 6,123,472 |
| 2014-05-21 | 2014-05-19 | 3.228 | 1,541,205 | +90,712 | 0.45% | 4,974,706 |
| 2014-05-19 | 2014-05-15 | 3.175 | 1,450,493 | +96,759 | 0.43% | 4,605,153 |
| 2014-05-16 | 2014-05-14 | 3.188 | 1,353,734 | +3,024 | 0.40% | 4,315,862 |
| 2014-05-15 | 2014-05-13 | 3.162 | 1,350,710 | +3,023 | 0.40% | 4,270,485 |
| 2014-05-14 | 2014-05-12 | 3.109 | 1,347,687 | +6,048 | 0.40% | 4,189,614 |
| 2014-05-13 | 2014-05-09 | 3.267 | 1,341,639 | -78,617 | 0.39% | 4,383,790 |
| 2014-05-12 | 2014-05-08 | 2.937 | 1,420,256 | +15,119 | 0.42% | 4,170,967 |
| 2014-03-18 | 2014-03-14 | 3.664 | 1,405,137 | +3,023 | 0.41% | 5,148,913 |
| 2014-03-17 | 2014-03-13 | 3.611 | 1,402,114 | -27,213 | 0.41% | 5,063,644 |
| 2014-03-14 | 2014-03-12 | 3.757 | 1,429,327 | -27,214 | 0.42% | 5,369,911 |
| 2014-03-12 | 2014-03-10 | 3.836 | 1,456,541 | -9,071 | 0.43% | 5,587,762 |
| 2014-03-07 | 2014-03-05 | 3.823 | 1,465,612 | +18,142 | 0.43% | 5,603,173 |
| 2014-02-28 | 2014-02-26 | 3.757 | 1,447,470 | +12,095 | 0.43% | 5,438,073 |
| 2014-02-27 | 2014-02-25 | 3.757 | 1,435,375 | +9,072 | 0.42% | 5,392,633 |
| 2014-02-26 | 2014-02-24 | 3.810 | 1,426,303 | +15,118 | 0.42% | 5,434,023 |
| 2014-02-25 | 2014-02-21 | 3.889 | 1,411,185 | +15,119 | 0.41% | 5,488,434 |
| 2014-02-24 | 2014-02-20 | 3.942 | 1,396,066 | +18,142 | 0.41% | 5,503,505 |
| 2014-02-21 | 2014-02-19 | 3.902 | 1,377,924 | +33,261 | 0.41% | 5,377,302 |
| 2014-02-20 | 2014-02-18 | 3.955 | 1,344,663 | +69,546 | 0.40% | 5,318,655 |
| 2014-02-19 | 2014-02-17 | 3.955 | 1,275,117 | +72,569 | 0.37% | 5,043,574 |
| 2014-02-18 | 2014-02-14 | 4.114 | 1,202,548 | +51,404 | 0.35% | 4,947,433 |
| 2014-02-17 | 2014-02-13 | 3.757 | 1,151,144 | -108,854 | 0.34% | 4,324,791 |
| 2014-02-14 | 2014-02-12 | 3.929 | 1,259,998 | -9,072 | 0.37% | 4,950,436 |
| 2014-02-13 | 2014-02-11 | 3.850 | 1,269,070 | +69,546 | 0.37% | 4,885,350 |
| 2014-02-12 | 2014-02-10 | 4.392 | 1,199,524 | +78,617 | 0.35% | 5,268,223 |
| 2014-02-11 | 2014-02-07 | 3.902 | 1,120,907 | +9,071 | 0.33% | 4,374,302 |
| 2014-02-07 | 2014-02-05 | 3.598 | 1,111,836 | -81,640 | 0.33% | 4,000,615 |
| 2014-02-06 | 2014-02-04 | 3.439 | 1,193,476 | +63,498 | 0.35% | 4,104,915 |
| 2014-02-05 | 2014-01-30 | 3.043 | 1,129,978 | +193,519 | 0.33% | 3,438,072 |
| 2014-02-04 | 2014-01-28 | 2.950 | 936,459 | +48,379 | 0.28% | 2,762,554 |
| 2014-01-29 | 2014-01-27 | 2.712 | 888,080 | +24,190 | 0.26% | 2,408,369 |
| 2014-01-28 | 2014-01-24 | 2.752 | 863,890 | +6,048 | 0.25% | 2,377,053 |
| 2014-01-24 | 2014-01-22 | 2.937 | 857,842 | +33,261 | 0.25% | 2,519,286 |
| 2014-01-23 | 2014-01-21 | 2.924 | 824,581 | +66,522 | 0.24% | 2,410,698 |
| 2014-01-20 | 2014-01-16 | 3.003 | 758,059 | +6,047 | 0.22% | 2,276,387 |
| 2014-01-16 | 2014-01-14 | 2.963 | 752,012 | +3,024 | 0.22% | 2,228,384 |
| 2014-01-15 | 2014-01-13 | 2.910 | 748,988 | +15,118 | 0.22% | 2,179,790 |
| 2014-01-14 | 2014-01-10 | 2.884 | 733,870 | +9,072 | 0.22% | 2,116,376 |
| 2014-01-08 | 2014-01-06 | 2.963 | 724,798 | -24,190 | 0.21% | 2,147,742 |
| 2014-01-07 | 2014-01-03 | 2.818 | 748,988 | +3,024 | 0.22% | 2,110,433 |
| 2014-01-06 | 2014-01-02 | 2.910 | 745,964 | -6,048 | 0.22% | 2,170,989 |
| 2014-01-03 | 2013-12-31 | 2.976 | 752,012 | +6,048 | 0.22% | 2,238,332 |
| 2013-12-27 | 2013-12-20 | 2.937 | 745,964 | +148,162 | 0.22% | 2,190,726 |
| 2013-12-20 | 2013-12-18 | 3.029 | 597,802 | +6,048 | 0.18% | 1,810,965 |
| 2013-12-19 | 2013-12-17 | 3.029 | 591,754 | -15,119 | 0.17% | 1,792,643 |
| 2013-12-18 | 2013-12-16 | 3.069 | 606,873 | -63,498 | 0.18% | 1,862,529 |
| 2013-12-17 | 2013-12-13 | 2.778 | 670,371 | +15,118 | 0.20% | 1,862,309 |
| 2013-12-16 | 2013-12-12 | 2.897 | 655,253 | -172,352 | 0.19% | 1,898,324 |
| 2013-12-12 | 2013-12-10 | 2.302 | 827,605 | +10,715 | 0.24% | 1,904,851 |
| 2013-12-11 | 2013-12-09 | 2.288 | 816,890 | +63,138 | 0.24% | 1,869,321 |
| 2013-12-09 | 2013-12-05 | 2.395 | 753,752 | +135,294 | 0.22% | 1,805,065 |
| 2013-12-05 | 2013-12-03 | 2.501 | 618,458 | -33,072 | 0.18% | 1,546,891 |
| 2013-12-04 | 2013-12-02 | 2.528 | 651,530 | -24,052 | 0.19% | 1,646,948 |
| 2013-12-03 | 2013-11-29 | 2.528 | 675,582 | -57,124 | 0.20% | 1,707,747 |
| 2013-12-02 | 2013-11-28 | 2.355 | 732,706 | -27,059 | 0.22% | 1,725,420 |
| 2013-11-29 | 2013-11-27 | 2.435 | 759,765 | +30,065 | 0.23% | 1,849,789 |
| 2013-11-28 | 2013-11-26 | 2.368 | 729,700 | +69,151 | 0.22% | 1,728,049 |
| 2013-11-27 | 2013-11-25 | 2.368 | 660,549 | -75,164 | 0.20% | 1,564,288 |
| 2013-11-26 | 2013-11-22 | 2.661 | 735,713 | +63,138 | 0.22% | 1,957,628 |
| 2013-11-25 | 2013-11-21 | 2.714 | 672,575 | -103,662 | 0.20% | 1,825,419 |
| 2013-11-22 | 2013-11-20 | 2.169 | 776,237 | -423,923 | 0.23% | 1,683,347 |
| 2013-11-21 | 2013-11-19 | 2.328 | 1,200,160 | -264,576 | 0.36% | 2,794,274 |
| 2013-11-20 | 2013-11-18 | 1.796 | 1,464,736 | +12,026 | 0.44% | 2,630,782 |
| 2013-10-22 | 2013-10-18 | 1.623 | 1,452,710 | +174,380 | 0.43% | 2,357,928 |
| 2013-10-16 | 2013-10-11 | 1.809 | 1,278,330 | -15,033 | 0.38% | 2,312,990 |
| 2013-10-09 | 2013-10-07 | 1.836 | 1,293,363 | +3,006 | 0.39% | 2,374,605 |
| 2013-10-08 | 2013-10-04 | 1.836 | 1,290,357 | -30,065 | 0.38% | 2,369,086 |
| 2013-10-07 | 2013-10-03 | 1.836 | 1,320,422 | -3,007 | 0.39% | 2,424,285 |
| 2013-10-04 | 2013-10-02 | 1.836 | 1,323,429 | -30,065 | 0.39% | 2,429,805 |
| 2013-09-30 | 2013-09-26 | 1.823 | 1,353,494 | +51,111 | 0.40% | 2,466,997 |
| 2013-09-26 | 2013-09-24 | 1.676 | 1,302,383 | -21,046 | 0.39% | 2,183,238 |
| 2013-09-16 | 2013-09-12 | 1.716 | 1,323,429 | +9,020 | 0.40% | 2,271,340 |
| 2013-09-12 | 2013-09-10 | 1.756 | 1,314,409 | +75,164 | 0.39% | 2,308,321 |
| 2013-09-02 | 2013-08-29 | 1.703 | 1,239,245 | +9,019 | 0.37% | 2,110,372 |
| 2013-08-29 | 2013-08-27 | 1.796 | 1,230,226 | +69,151 | 0.37% | 2,209,584 |
| 2013-08-27 | 2013-08-23 | 1.730 | 1,161,075 | +15,033 | 0.35% | 2,008,147 |
| 2013-08-22 | 2013-08-20 | 1.703 | 1,146,042 | +75,164 | 0.34% | 1,951,652 |
| 2013-08-19 | 2013-08-15 | 1.730 | 1,070,878 | +24,052 | 0.32% | 1,852,146 |
| 2013-08-16 | 2013-08-13 | 1.730 | 1,046,826 | +15,033 | 0.31% | 1,810,546 |
| 2013-08-15 | 2013-08-12 | 1.730 | 1,031,793 | +27,059 | 0.31% | 1,784,546 |
| 2013-08-09 | 2013-08-07 | 1.756 | 1,004,734 | -78,171 | 0.30% | 1,764,480 |
| 2013-08-08 | 2013-08-06 | 1.889 | 1,082,905 | -79,673 | 0.33% | 2,045,834 |
| 2013-08-07 | 2013-08-05 | 1.942 | 1,162,578 | +118,758 | 0.35% | 2,258,222 |
| 2013-08-06 | 2013-08-02 | 1.703 | 1,043,820 | -24,052 | 0.31% | 1,777,573 |
| 2013-08-02 | 2013-07-31 | 1.730 | 1,067,872 | +6,013 | 0.32% | 1,846,947 |
| 2013-08-01 | 2013-07-30 | 1.769 | 1,061,859 | +42,092 | 0.32% | 1,878,929 |
| 2013-07-31 | 2013-07-29 | 1.796 | 1,019,767 | -42,092 | 0.31% | 1,831,583 |
| 2013-07-30 | 2013-07-26 | 1.716 | 1,061,859 | -45,098 | 0.32% | 1,822,419 |
| 2013-07-29 | 2013-07-25 | 1.876 | 1,106,957 | +51,111 | 0.34% | 2,076,546 |
| 2013-07-25 | 2013-07-23 | 1.251 | 1,055,846 | -6,013 | 0.32% | 1,320,445 |
| 2013-07-24 | 2013-07-22 | 1.144 | 1,061,859 | +24,053 | 0.32% | 1,214,946 |
| 2013-06-26 | 2013-06-24 | 1.131 | 1,037,806 | -6,014 | 0.31% | 1,173,618 |
| 2013-04-19 | 2013-04-17 | 1.344 | 1,043,820 | +6,014 | 0.32% | 1,402,616 |
| 2013-04-18 | 2013-04-16 | 1.304 | 1,037,806 | +60,131 | 0.32% | 1,353,113 |
| 2013-04-10 | 2013-04-08 | 1.264 | 977,675 | +9,019 | 0.30% | 1,235,691 |
| 2013-04-02 | 2013-03-27 | 1.291 | 968,656 | +9,020 | 0.29% | 1,250,066 |
| 2013-03-28 | 2013-03-26 | 1.291 | 959,636 | -45,098 | 0.29% | 1,238,426 |
| 2013-03-27 | 2013-03-25 | 1.330 | 1,004,734 | +60,131 | 0.31% | 1,336,727 |
| 2013-03-26 | 2013-03-22 | 1.317 | 944,603 | +60,131 | 0.29% | 1,244,160 |
| 2013-03-04 | 2013-02-28 | 1.078 | 884,472 | -3,007 | 0.27% | 953,149 |
| 2013-02-28 | 2013-02-26 | 1.038 | 887,479 | -15,033 | 0.27% | 920,968 |
| 2013-01-08 | 2013-01-04 | 1.251 | 902,512 | -6,013 | 0.27% | 1,128,685 |
| 2012-05-22 | 2012-05-18 | 1.397 | 908,525 | -9,019 | 0.28% | 1,269,165 |
| 2012-05-17 | 2012-05-15 | 1.437 | 917,544 | -24,053 | 0.28% | 1,318,386 |
| 2012-05-15 | 2012-05-11 | 1.450 | 941,597 | -129,281 | 0.29% | 1,365,474 |
| 2012-05-14 | 2012-05-10 | 1.437 | 1,070,878 | -9,020 | 0.33% | 1,538,706 |
| 2012-05-11 | 2012-05-09 | 1.437 | 1,079,898 | -6,013 | 0.33% | 1,551,666 |
| 2012-05-09 | 2012-05-07 | 1.437 | 1,085,911 | -21,046 | 0.33% | 1,560,306 |
| 2012-05-03 | 2012-04-30 | 1.330 | 1,106,957 | -3,007 | 0.34% | 1,472,728 |
| 2012-04-19 | 2012-04-17 | 1.277 | 1,109,964 | +12,027 | 0.34% | 1,417,659 |
| 2012-04-17 | 2012-04-13 | 1.277 | 1,097,937 | -12,027 | 0.33% | 1,402,298 |
| 2012-03-08 | 2012-03-06 | 1.264 | 1,109,964 | -15,032 | 0.34% | 1,402,892 |
| 2012-03-06 | 2012-03-02 | 1.171 | 1,124,996 | -18,040 | 0.34% | 1,317,120 |
| 2011-12-30 | 2011-12-28 | 1.065 | 1,143,036 | +14,469 | 0.35% | 1,216,778 |
| 2011-12-21 | 2011-12-19 | 1.078 | 1,128,567 | -5,937 | 0.35% | 1,216,583 |
| 2011-11-01 | 2011-10-28 | 1.172 | 1,134,504 | +14,843 | 0.35% | 1,329,994 |
| 2011-10-28 | 2011-10-26 | 1.132 | 1,119,661 | -74,213 | 0.34% | 1,267,331 |
| 2011-10-10 | 2011-10-06 | 0.984 | 1,193,874 | -14,842 | 0.37% | 1,174,372 |
| 2011-07-21 | 2011-07-19 | 1.347 | 1,208,716 | -14,843 | 0.37% | 1,628,728 |
| 2011-07-06 | 2011-07-04 | 1.523 | 1,223,559 | -14,842 | 0.38% | 1,863,063 |
| 2011-07-04 | 2011-06-29 | 1.563 | 1,238,401 | +127,645 | 0.38% | 1,935,724 |
| 2011-06-30 | 2011-06-28 | 1.563 | 1,110,756 | +17,811 | 0.34% | 1,736,205 |
| 2011-06-28 | 2011-06-24 | 1.550 | 1,092,945 | -26,716 | 0.34% | 1,693,637 |
| 2011-06-27 | 2011-06-23 | 1.590 | 1,119,661 | +8,905 | 0.34% | 1,780,298 |
| 2011-06-22 | 2011-06-20 | 1.738 | 1,110,756 | -53,433 | 0.34% | 1,930,779 |
| 2011-06-17 | 2011-06-15 | 1.684 | 1,164,189 | -29,685 | 0.36% | 1,960,910 |
| 2011-06-16 | 2011-06-14 | 1.711 | 1,193,874 | -123,192 | 0.37% | 2,043,085 |
| 2011-06-13 | 2011-06-09 | 1.644 | 1,317,066 | -249,353 | 0.41% | 2,165,168 |
| 2011-06-03 | 2011-06-01 | 1.630 | 1,566,419 | -77,181 | 0.48% | 2,553,980 |
| 2011-06-02 | 2011-05-31 | 1.577 | 1,643,600 | -2,969 | 0.51% | 2,591,232 |
| 2011-06-01 | 2011-05-30 | 1.577 | 1,646,569 | -8,905 | 0.51% | 2,595,913 |
| 2011-05-26 | 2011-05-24 | 1.550 | 1,655,474 | -2,968 | 0.51% | 2,565,337 |
| 2011-05-25 | 2011-05-23 | 1.550 | 1,658,442 | -17,122 | 0.51% | 2,569,936 |
| 2011-05-19 | 2011-05-17 | 1.550 | 1,675,564 | -38,590 | 0.52% | 2,596,469 |
| 2011-05-17 | 2011-05-13 | 1.550 | 1,714,154 | -8,906 | 0.53% | 2,656,268 |
| 2011-05-16 | 2011-05-12 | 1.536 | 1,723,060 | -20,779 | 0.53% | 2,646,851 |
| 2011-05-11 | 2011-05-06 | 1.563 | 1,743,839 | -23,748 | 0.54% | 2,725,766 |
| 2011-05-06 | 2011-05-04 | 1.550 | 1,767,587 | -17,811 | 0.54% | 2,739,069 |
| 2011-05-05 | 2011-05-03 | 1.550 | 1,785,398 | -8,906 | 0.55% | 2,766,669 |
| 2011-05-04 | 2011-04-29 | 1.550 | 1,794,304 | -29,685 | 0.55% | 2,780,469 |
| 2011-05-03 | 2011-04-28 | 1.577 | 1,823,989 | -59,369 | 0.56% | 2,875,626 |
| 2011-04-21 | 2011-04-19 | 1.523 | 1,883,358 | -94,992 | 0.58% | 2,867,712 |
| 2011-04-19 | 2011-04-15 | 1.523 | 1,978,350 | -2,969 | 0.61% | 3,012,353 |
| 2011-04-15 | 2011-04-13 | 1.401 | 1,981,319 | -20,779 | 0.61% | 2,776,592 |
| 2011-04-14 | 2011-04-12 | 1.401 | 2,002,098 | -2,968 | 0.62% | 2,805,711 |
| 2011-04-13 | 2011-04-11 | 1.455 | 2,005,066 | -65,307 | 0.62% | 2,917,942 |
| 2011-04-11 | 2011-04-07 | 1.509 | 2,070,373 | +23,748 | 0.64% | 3,124,574 |
| 2011-04-08 | 2011-04-06 | 1.523 | 2,046,625 | -45,715 | 0.63% | 3,116,312 |
| 2011-04-07 | 2011-04-04 | 1.482 | 2,092,340 | +44,527 | 0.64% | 3,101,339 |
| 2011-04-06 | 2011-04-01 | 1.550 | 2,047,813 | -276,069 | 0.63% | 3,173,309 |
| 2011-04-04 | 2011-03-31 | 1.577 | 2,323,882 | +29,685 | 0.71% | 3,663,736 |
| 2011-04-01 | 2011-03-30 | 1.550 | 2,294,197 | +4,452 | 0.71% | 3,555,108 |
| 2011-03-31 | 2011-03-29 | 1.590 | 2,289,745 | +70,681 | 0.70% | 3,640,771 |
| 2011-03-30 | 2011-03-28 | 1.482 | 2,219,064 | +138,858 | 0.68% | 3,289,173 |
| 2011-03-29 | 2011-03-25 | 1.523 | 2,080,206 | +181,078 | 0.64% | 3,167,445 |
| 2011-03-28 | 2011-03-24 | 1.550 | 1,899,128 | -240,448 | 0.58% | 2,942,906 |
| 2011-03-25 | 2011-03-23 | 1.482 | 2,139,576 | -133,582 | 0.66% | 3,171,354 |
| 2011-03-24 | 2011-03-22 | 1.347 | 2,273,158 | -35,622 | 0.70% | 3,063,049 |
| 2011-03-23 | 2011-03-21 | 1.321 | 2,308,780 | -32,654 | 0.71% | 3,048,828 |
| 2011-03-22 | 2011-03-18 | 1.159 | 2,341,434 | -38,590 | 0.72% | 2,713,343 |
| 2011-03-17 | 2011-03-15 | 1.159 | 2,380,024 | -41,559 | 0.73% | 2,758,062 |
| 2011-03-16 | 2011-03-14 | 1.172 | 2,421,583 | +5,937 | 0.74% | 2,838,853 |
| 2011-03-10 | 2011-03-08 | 1.186 | 2,415,646 | -2,968 | 0.74% | 2,864,443 |
| 2011-03-08 | 2011-03-04 | 1.159 | 2,418,614 | +112,802 | 0.74% | 2,802,782 |
| 2011-03-07 | 2011-03-03 | 1.145 | 2,305,812 | -11,874 | 0.71% | 2,640,992 |
| 2011-02-28 | 2011-02-24 | 1.199 | 2,317,686 | -38,590 | 0.71% | 2,779,514 |
| 2011-02-25 | 2011-02-23 | 1.145 | 2,356,276 | -11,874 | 0.72% | 2,698,792 |
| 2011-02-24 | 2011-02-22 | 1.105 | 2,368,150 | +47,496 | 0.73% | 2,616,660 |
| 2011-02-23 | 2011-02-21 | 1.186 | 2,320,654 | -201,858 | 0.71% | 2,751,803 |
| 2011-02-22 | 2011-02-18 | 0.943 | 2,522,512 | -14,842 | 0.78% | 2,379,335 |
| 2011-02-18 | 2011-02-16 | 0.916 | 2,537,354 | -8,905 | 0.78% | 2,324,953 |
| 2011-02-16 | 2011-02-14 | 0.943 | 2,546,259 | +5,936 | 0.78% | 2,401,734 |
| 2011-02-08 | 2011-02-02 | 0.916 | 2,540,323 | +8,906 | 0.78% | 2,327,674 |
| 2011-01-27 | 2011-01-25 | 0.943 | 2,531,417 | -38,590 | 0.78% | 2,387,734 |
| 2011-01-26 | 2011-01-24 | 0.903 | 2,570,007 | -14,843 | 0.79% | 2,320,242 |
| 2011-01-25 | 2011-01-21 | 0.903 | 2,584,850 | +2,969 | 0.80% | 2,333,643 |
| 2011-01-20 | 2011-01-18 | 0.970 | 2,581,881 | +5,937 | 0.79% | 2,504,915 |
| 2011-01-13 | 2011-01-11 | 0.997 | 2,575,944 | +8,905 | 0.79% | 2,568,576 |
| 2011-01-10 | 2011-01-06 | 1.024 | 2,567,039 | -5,937 | 0.79% | 2,628,877 |
| 2011-01-04 | 2010-12-31 | 1.024 | 2,572,976 | -29,685 | 0.79% | 2,634,957 |
| 2010-12-29 | 2010-12-24 | 1.065 | 2,602,661 | +29,685 | 0.80% | 2,770,569 |
| 2010-12-23 | 2010-12-21 | 1.065 | 2,572,976 | -31,169 | 0.79% | 2,738,969 |
| 2010-12-21 | 2010-12-17 | 1.051 | 2,604,145 | +20,779 | 0.80% | 2,737,058 |
| 2010-12-20 | 2010-12-16 | 1.011 | 2,583,366 | -59,369 | 0.79% | 2,610,787 |
| 2010-12-15 | 2010-12-13 | 1.051 | 2,642,735 | +5,937 | 0.81% | 2,777,618 |
| 2010-12-14 | 2010-12-10 | 1.091 | 2,636,798 | +8,905 | 0.81% | 2,877,969 |
| 2010-12-07 | 2010-12-03 | 1.172 | 2,627,893 | -106,866 | 0.81% | 3,080,713 |
| 2010-12-03 | 2010-12-01 | 1.159 | 2,734,759 | -5,937 | 0.84% | 3,169,143 |
| 2010-12-01 | 2010-11-29 | 1.172 | 2,740,696 | -14,842 | 0.84% | 3,212,953 |
| 2010-11-26 | 2010-11-24 | 1.145 | 2,755,538 | -32,653 | 0.85% | 3,156,092 |
| 2010-11-25 | 2010-11-23 | 1.159 | 2,788,191 | +29,684 | 0.86% | 3,231,062 |
| 2010-11-24 | 2010-11-22 | 1.213 | 2,758,507 | +20,780 | 0.85% | 3,345,345 |
| 2010-11-19 | 2010-11-17 | 1.145 | 2,737,727 | +5,937 | 0.84% | 3,135,691 |
| 2010-11-18 | 2010-11-16 | 1.199 | 2,731,790 | +44,527 | 0.84% | 3,276,133 |
| 2010-11-17 | 2010-11-15 | 1.226 | 2,687,263 | +62,339 | 0.83% | 3,295,155 |
| 2010-11-16 | 2010-11-12 | 1.240 | 2,624,924 | +47,495 | 0.81% | 3,254,084 |
| 2010-11-15 | 2010-11-11 | 1.307 | 2,577,429 | -20,779 | 0.79% | 3,368,858 |
| 2010-11-11 | 2010-11-09 | 1.334 | 2,598,208 | +178,109 | 0.80% | 3,466,038 |
| 2010-11-10 | 2010-11-08 | 1.307 | 2,420,099 | -38,590 | 0.74% | 3,163,218 |
| 2010-11-09 | 2010-11-05 | 1.253 | 2,458,689 | -83,118 | 0.76% | 3,081,136 |
| 2010-11-08 | 2010-11-04 | 1.267 | 2,541,807 | -5,937 | 0.78% | 3,219,546 |
| 2010-11-05 | 2010-11-03 | 1.267 | 2,547,744 | -47,496 | 0.78% | 3,227,066 |
| 2010-11-02 | 2010-10-29 | 1.253 | 2,595,240 | +29,685 | 0.80% | 3,252,256 |
| 2010-11-01 | 2010-10-28 | 1.267 | 2,565,555 | -68,275 | 0.79% | 3,249,626 |
| 2010-10-27 | 2010-10-25 | 1.321 | 2,633,830 | +11,874 | 0.81% | 3,478,068 |
| 2010-10-26 | 2010-10-22 | 1.321 | 2,621,956 | -20,779 | 0.81% | 3,462,388 |
| 2010-10-25 | 2010-10-21 | 1.321 | 2,642,735 | +20,779 | 0.81% | 3,489,827 |
| 2010-10-21 | 2010-10-19 | 1.321 | 2,621,956 | +47,496 | 0.81% | 3,462,388 |
| 2010-10-20 | 2010-10-18 | 1.321 | 2,574,460 | -5,937 | 0.79% | 3,399,668 |
| 2010-10-19 | 2010-10-15 | 1.226 | 2,580,397 | +17,811 | 0.79% | 3,164,114 |
| 2010-10-18 | 2010-10-14 | 1.186 | 2,562,586 | -89,055 | 0.79% | 3,038,683 |
| 2010-10-15 | 2010-10-13 | 1.226 | 2,651,641 | -62,338 | 0.82% | 3,251,475 |
| 2010-10-14 | 2010-10-12 | 1.307 | 2,713,979 | +62,338 | 0.83% | 3,547,337 |
| 2010-10-13 | 2010-10-11 | 1.415 | 2,651,641 | +299,818 | 0.82% | 3,751,702 |
| 2010-10-12 | 2010-10-08 | 1.563 | 2,351,823 | -154,362 | 0.72% | 3,676,096 |
| 2010-10-11 | 2010-10-07 | 1.536 | 2,506,185 | -74,212 | 0.77% | 3,849,836 |
| 2010-10-08 | 2010-10-06 | 1.604 | 2,580,397 | +258,077 | 0.79% | 4,137,688 |
| 2010-10-07 | 2010-10-05 | 1.684 | 2,322,320 | 0.71% | 3,911,617 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy