History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.222 | 12,000 | +0 | 0.00% | 2,664 |
| 2025-10-13 | 2025-10-09 | 0.221 | 12,000 | +0 | 0.00% | 2,652 |
| 2025-10-10 | 2025-10-08 | 0.230 | 12,000 | +0 | 0.00% | 2,760 |
| 2025-10-09 | 2025-10-06 | 0.230 | 12,000 | +0 | 0.00% | 2,760 |
| 2025-10-08 | 2025-10-03 | 0.230 | 12,000 | +0 | 0.00% | 2,760 |
| 2025-10-06 | 2025-10-02 | 0.240 | 12,000 | +0 | 0.00% | 2,880 |
| 2025-10-03 | 2025-09-30 | 0.240 | 12,000 | +0 | 0.00% | 2,880 |
| 2025-10-02 | 2025-09-29 | 0.241 | 12,000 | +0 | 0.00% | 2,892 |
| 2025-09-30 | 2025-09-26 | 0.241 | 12,000 | +0 | 0.00% | 2,892 |
| 2025-09-29 | 2025-09-25 | 0.245 | 12,000 | +0 | 0.00% | 2,940 |
| 2025-09-26 | 2025-09-24 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2025-09-25 | 2025-09-23 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2025-09-24 | 2025-09-22 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2025-09-23 | 2025-09-19 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2025-09-22 | 2025-09-18 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2025-09-19 | 2025-09-17 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2025-09-18 | 2025-09-16 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2025-09-17 | 2025-09-15 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2025-09-16 | 2025-09-12 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2025-09-15 | 2025-09-11 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2025-09-12 | 2025-09-10 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2025-09-11 | 2025-09-09 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2025-09-10 | 2025-09-08 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2025-09-09 | 2025-09-05 | 0.211 | 12,000 | +0 | 0.00% | 2,532 |
| 2025-09-08 | 2025-09-04 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2025-09-05 | 2025-09-03 | 0.195 | 12,000 | +0 | 0.00% | 2,340 |
| 2025-09-04 | 2025-09-02 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2025-09-03 | 2025-09-01 | 0.188 | 12,000 | +0 | 0.00% | 2,256 |
| 2025-09-02 | 2025-08-29 | 0.189 | 12,000 | +0 | 0.00% | 2,268 |
| 2025-09-01 | 2025-08-28 | 0.186 | 12,000 | +0 | 0.00% | 2,232 |
| 2025-08-29 | 2025-08-27 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2025-08-28 | 2025-08-26 | 0.199 | 12,000 | +0 | 0.00% | 2,388 |
| 2025-08-27 | 2025-08-25 | 0.205 | 12,000 | +0 | 0.00% | 2,460 |
| 2025-08-26 | 2025-08-22 | 0.227 | 12,000 | +0 | 0.00% | 2,724 |
| 2025-08-25 | 2025-08-21 | 0.215 | 12,000 | +0 | 0.00% | 2,580 |
| 2025-08-22 | 2025-08-20 | 0.215 | 12,000 | +0 | 0.00% | 2,580 |
| 2025-08-21 | 2025-08-19 | 0.247 | 12,000 | +0 | 0.00% | 2,964 |
| 2025-08-20 | 2025-08-18 | 0.194 | 12,000 | +0 | 0.00% | 2,328 |
| 2025-08-19 | 2025-08-15 | 0.208 | 12,000 | +0 | 0.00% | 2,496 |
| 2025-08-18 | 2025-08-14 | 0.205 | 12,000 | +0 | 0.00% | 2,460 |
| 2025-08-15 | 2025-08-13 | 0.142 | 12,000 | +0 | 0.00% | 1,704 |
| 2025-08-14 | 2025-08-12 | 0.151 | 12,000 | +0 | 0.00% | 1,812 |
| 2025-08-13 | 2025-08-11 | 0.151 | 12,000 | +0 | 0.00% | 1,812 |
| 2025-08-12 | 2025-08-08 | 0.147 | 12,000 | +0 | 0.00% | 1,764 |
| 2025-08-11 | 2025-08-07 | 0.143 | 12,000 | +0 | 0.00% | 1,716 |
| 2025-08-08 | 2025-08-06 | 0.144 | 12,000 | +0 | 0.00% | 1,728 |
| 2025-08-07 | 2025-08-05 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2025-08-06 | 2025-08-04 | 0.148 | 12,000 | +0 | 0.00% | 1,776 |
| 2025-08-05 | 2025-08-01 | 0.149 | 12,000 | +0 | 0.00% | 1,788 |
| 2025-08-04 | 2025-07-31 | 0.153 | 12,000 | +0 | 0.00% | 1,836 |
| 2025-08-01 | 2025-07-30 | 0.154 | 12,000 | +0 | 0.00% | 1,848 |
| 2025-07-31 | 2025-07-29 | 0.155 | 12,000 | +0 | 0.00% | 1,860 |
| 2025-07-30 | 2025-07-28 | 0.154 | 12,000 | +0 | 0.00% | 1,848 |
| 2025-07-29 | 2025-07-25 | 0.146 | 12,000 | +0 | 0.00% | 1,752 |
| 2025-07-28 | 2025-07-24 | 0.146 | 12,000 | +0 | 0.00% | 1,752 |
| 2025-07-25 | 2025-07-23 | 0.146 | 12,000 | +0 | 0.00% | 1,752 |
| 2025-07-24 | 2025-07-22 | 0.154 | 12,000 | +0 | 0.00% | 1,848 |
| 2025-07-23 | 2025-07-21 | 0.155 | 12,000 | +0 | 0.00% | 1,860 |
| 2025-07-22 | 2025-07-18 | 0.155 | 12,000 | +0 | 0.00% | 1,860 |
| 2025-07-21 | 2025-07-17 | 0.155 | 12,000 | +0 | 0.00% | 1,860 |
| 2025-07-18 | 2025-07-16 | 0.154 | 12,000 | +0 | 0.00% | 1,848 |
| 2025-07-17 | 2025-07-15 | 0.154 | 12,000 | +0 | 0.00% | 1,848 |
| 2025-07-16 | 2025-07-14 | 0.149 | 12,000 | +0 | 0.00% | 1,788 |
| 2025-07-15 | 2025-07-11 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2025-07-14 | 2025-07-10 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2025-07-11 | 2025-07-09 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2025-07-10 | 2025-07-08 | 0.128 | 12,000 | +0 | 0.00% | 1,536 |
| 2025-07-09 | 2025-07-07 | 0.132 | 12,000 | +0 | 0.00% | 1,584 |
| 2025-07-08 | 2025-07-04 | 0.134 | 12,000 | +0 | 0.00% | 1,608 |
| 2025-07-07 | 2025-07-03 | 0.134 | 12,000 | +0 | 0.00% | 1,608 |
| 2025-07-04 | 2025-07-02 | 0.136 | 12,000 | +0 | 0.00% | 1,632 |
| 2025-07-03 | 2025-06-30 | 0.135 | 12,000 | +0 | 0.00% | 1,620 |
| 2025-07-02 | 2025-06-27 | 0.135 | 12,000 | +0 | 0.00% | 1,620 |
| 2025-06-30 | 2025-06-26 | 0.135 | 12,000 | +0 | 0.00% | 1,620 |
| 2025-06-27 | 2025-06-25 | 0.139 | 12,000 | +0 | 0.00% | 1,668 |
| 2025-06-26 | 2025-06-24 | 0.139 | 12,000 | +0 | 0.00% | 1,668 |
| 2025-06-25 | 2025-06-23 | 0.139 | 12,000 | +0 | 0.00% | 1,668 |
| 2025-06-24 | 2025-06-20 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2025-06-23 | 2025-06-19 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2025-06-20 | 2025-06-18 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2025-06-19 | 2025-06-17 | 0.139 | 12,000 | +0 | 0.00% | 1,668 |
| 2025-06-18 | 2025-06-16 | 0.139 | 12,000 | +0 | 0.00% | 1,668 |
| 2025-06-17 | 2025-06-13 | 0.139 | 12,000 | +0 | 0.00% | 1,668 |
| 2025-06-16 | 2025-06-12 | 0.133 | 12,000 | +0 | 0.00% | 1,596 |
| 2025-06-13 | 2025-06-11 | 0.132 | 12,000 | +0 | 0.00% | 1,584 |
| 2025-06-12 | 2025-06-10 | 0.132 | 12,000 | +0 | 0.00% | 1,584 |
| 2025-06-11 | 2025-06-09 | 0.132 | 12,000 | +0 | 0.00% | 1,584 |
| 2025-06-10 | 2025-06-06 | 0.132 | 12,000 | +0 | 0.00% | 1,584 |
| 2025-06-09 | 2025-06-05 | 0.132 | 12,000 | +0 | 0.00% | 1,584 |
| 2025-06-06 | 2025-06-04 | 0.132 | 12,000 | +0 | 0.00% | 1,584 |
| 2025-06-05 | 2025-06-03 | 0.132 | 12,000 | +0 | 0.00% | 1,584 |
| 2025-06-04 | 2025-06-02 | 0.132 | 12,000 | +0 | 0.00% | 1,584 |
| 2025-06-03 | 2025-05-30 | 0.132 | 12,000 | +0 | 0.00% | 1,584 |
| 2025-06-02 | 2025-05-29 | 0.132 | 12,000 | +0 | 0.00% | 1,584 |
| 2025-05-30 | 2025-05-28 | 0.132 | 12,000 | +0 | 0.00% | 1,584 |
| 2025-05-29 | 2025-05-27 | 0.131 | 12,000 | +0 | 0.00% | 1,572 |
| 2025-05-28 | 2025-05-26 | 0.131 | 12,000 | +0 | 0.00% | 1,572 |
| 2025-05-27 | 2025-05-23 | 0.144 | 12,000 | +0 | 0.00% | 1,728 |
| 2025-05-26 | 2025-05-22 | 0.144 | 12,000 | +0 | 0.00% | 1,728 |
| 2025-05-23 | 2025-05-21 | 0.144 | 12,000 | +0 | 0.00% | 1,728 |
| 2025-05-22 | 2025-05-20 | 0.145 | 12,000 | +0 | 0.00% | 1,740 |
| 2025-05-21 | 2025-05-19 | 0.145 | 12,000 | +0 | 0.00% | 1,740 |
| 2025-05-20 | 2025-05-16 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2025-05-19 | 2025-05-15 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2025-05-16 | 2025-05-14 | 0.148 | 12,000 | +0 | 0.00% | 1,776 |
| 2025-05-15 | 2025-05-13 | 0.155 | 12,000 | +0 | 0.00% | 1,860 |
| 2025-05-14 | 2025-05-12 | 0.161 | 12,000 | +0 | 0.00% | 1,932 |
| 2025-05-13 | 2025-05-09 | 0.176 | 12,000 | +0 | 0.00% | 2,112 |
| 2025-05-12 | 2025-05-08 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2025-05-09 | 2025-05-07 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2025-05-08 | 2025-05-06 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2025-05-07 | 2025-05-02 | 0.179 | 12,000 | +0 | 0.00% | 2,148 |
| 2025-05-06 | 2025-04-30 | 0.179 | 12,000 | +0 | 0.00% | 2,148 |
| 2025-05-02 | 2025-04-29 | 0.173 | 12,000 | +0 | 0.00% | 2,076 |
| 2025-04-30 | 2025-04-28 | 0.173 | 12,000 | +0 | 0.00% | 2,076 |
| 2025-04-29 | 2025-04-25 | 0.173 | 12,000 | +0 | 0.00% | 2,076 |
| 2025-04-28 | 2025-04-24 | 0.185 | 12,000 | +0 | 0.00% | 2,220 |
| 2025-04-25 | 2025-04-23 | 0.185 | 12,000 | +0 | 0.00% | 2,220 |
| 2025-04-24 | 2025-04-22 | 0.185 | 12,000 | +0 | 0.00% | 2,220 |
| 2025-04-23 | 2025-04-17 | 0.188 | 12,000 | +0 | 0.00% | 2,256 |
| 2025-04-22 | 2025-04-16 | 0.188 | 12,000 | +0 | 0.00% | 2,256 |
| 2025-04-17 | 2025-04-15 | 0.189 | 12,000 | +0 | 0.00% | 2,268 |
| 2025-04-16 | 2025-04-14 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2025-04-15 | 2025-04-11 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2025-04-14 | 2025-04-10 | 0.162 | 12,000 | +0 | 0.00% | 1,944 |
| 2025-04-11 | 2025-04-09 | 0.167 | 12,000 | +0 | 0.00% | 2,004 |
| 2025-04-10 | 2025-04-08 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2025-04-09 | 2025-04-07 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2025-04-08 | 2025-04-03 | 0.182 | 12,000 | +0 | 0.00% | 2,184 |
| 2025-04-07 | 2025-04-02 | 0.181 | 12,000 | +0 | 0.00% | 2,172 |
| 2025-04-03 | 2025-04-01 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2025-04-02 | 2025-03-31 | 0.179 | 12,000 | +0 | 0.00% | 2,148 |
| 2025-04-01 | 2025-03-28 | 0.185 | 12,000 | +0 | 0.00% | 2,220 |
| 2025-03-31 | 2025-03-27 | 0.185 | 12,000 | +0 | 0.00% | 2,220 |
| 2025-03-28 | 2025-03-26 | 0.186 | 12,000 | +0 | 0.00% | 2,232 |
| 2025-03-27 | 2025-03-25 | 0.186 | 12,000 | +0 | 0.00% | 2,232 |
| 2025-03-26 | 2025-03-24 | 0.187 | 12,000 | +0 | 0.00% | 2,244 |
| 2025-03-25 | 2025-03-21 | 0.181 | 12,000 | +0 | 0.00% | 2,172 |
| 2025-03-24 | 2025-03-20 | 0.181 | 12,000 | +0 | 0.00% | 2,172 |
| 2025-03-21 | 2025-03-19 | 0.181 | 12,000 | +0 | 0.00% | 2,172 |
| 2025-03-20 | 2025-03-18 | 0.191 | 12,000 | +0 | 0.00% | 2,292 |
| 2025-03-19 | 2025-03-17 | 0.192 | 12,000 | +0 | 0.00% | 2,304 |
| 2025-03-18 | 2025-03-14 | 0.193 | 12,000 | +0 | 0.00% | 2,316 |
| 2025-03-17 | 2025-03-13 | 0.193 | 12,000 | +0 | 0.00% | 2,316 |
| 2025-03-14 | 2025-03-12 | 0.193 | 12,000 | +0 | 0.00% | 2,316 |
| 2025-03-13 | 2025-03-11 | 0.195 | 12,000 | +0 | 0.00% | 2,340 |
| 2025-03-12 | 2025-03-10 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2025-03-11 | 2025-03-07 | 0.189 | 12,000 | +0 | 0.00% | 2,268 |
| 2025-03-10 | 2025-03-06 | 0.199 | 12,000 | +0 | 0.00% | 2,388 |
| 2025-03-07 | 2025-03-05 | 0.191 | 12,000 | +0 | 0.00% | 2,292 |
| 2025-03-06 | 2025-03-04 | 0.192 | 12,000 | +0 | 0.00% | 2,304 |
| 2025-03-05 | 2025-03-03 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2025-03-04 | 2025-02-28 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2025-03-03 | 2025-02-27 | 0.196 | 12,000 | +0 | 0.00% | 2,352 |
| 2025-02-28 | 2025-02-26 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2025-02-27 | 2025-02-25 | 0.201 | 12,000 | +0 | 0.00% | 2,412 |
| 2025-02-26 | 2025-02-24 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2025-02-25 | 2025-02-21 | 0.209 | 12,000 | +0 | 0.00% | 2,508 |
| 2025-02-24 | 2025-02-20 | 0.209 | 12,000 | +0 | 0.00% | 2,508 |
| 2025-02-21 | 2025-02-19 | 0.205 | 12,000 | +0 | 0.00% | 2,460 |
| 2025-02-20 | 2025-02-18 | 0.197 | 12,000 | +0 | 0.00% | 2,364 |
| 2025-02-19 | 2025-02-17 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2025-02-18 | 2025-02-14 | 0.207 | 12,000 | +0 | 0.00% | 2,484 |
| 2025-02-17 | 2025-02-13 | 0.207 | 12,000 | +0 | 0.00% | 2,484 |
| 2025-02-14 | 2025-02-12 | 0.205 | 12,000 | +0 | 0.00% | 2,460 |
| 2025-02-13 | 2025-02-11 | 0.204 | 12,000 | +0 | 0.00% | 2,448 |
| 2025-02-12 | 2025-02-10 | 0.205 | 12,000 | +0 | 0.00% | 2,460 |
| 2025-02-11 | 2025-02-07 | 0.198 | 12,000 | +0 | 0.00% | 2,376 |
| 2025-02-10 | 2025-02-06 | 0.198 | 12,000 | +0 | 0.00% | 2,376 |
| 2025-02-07 | 2025-02-05 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2025-02-06 | 2025-02-04 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2025-02-05 | 2025-02-03 | 0.209 | 12,000 | +0 | 0.00% | 2,508 |
| 2025-02-04 | 2025-01-28 | 0.209 | 12,000 | +0 | 0.00% | 2,508 |
| 2025-02-03 | 2025-01-24 | 0.147 | 12,000 | +0 | 0.00% | 1,764 |
| 2025-01-27 | 2025-01-23 | 0.158 | 12,000 | +0 | 0.00% | 1,896 |
| 2025-01-24 | 2025-01-22 | 0.158 | 12,000 | +0 | 0.00% | 1,896 |
| 2025-01-23 | 2025-01-21 | 0.158 | 12,000 | +0 | 0.00% | 1,896 |
| 2025-01-22 | 2025-01-20 | 0.158 | 12,000 | +0 | 0.00% | 1,896 |
| 2025-01-21 | 2025-01-17 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2025-01-20 | 2025-01-16 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2025-01-17 | 2025-01-15 | 0.163 | 12,000 | +0 | 0.00% | 1,956 |
| 2025-01-16 | 2025-01-14 | 0.163 | 12,000 | +0 | 0.00% | 1,956 |
| 2025-01-15 | 2025-01-13 | 0.163 | 12,000 | +0 | 0.00% | 1,956 |
| 2025-01-14 | 2025-01-10 | 0.163 | 12,000 | +0 | 0.00% | 1,956 |
| 2025-01-13 | 2025-01-09 | 0.163 | 12,000 | +0 | 0.00% | 1,956 |
| 2025-01-10 | 2025-01-08 | 0.163 | 12,000 | +0 | 0.00% | 1,956 |
| 2025-01-09 | 2025-01-07 | 0.163 | 12,000 | +0 | 0.00% | 1,956 |
| 2025-01-08 | 2025-01-06 | 0.163 | 12,000 | +0 | 0.00% | 1,956 |
| 2025-01-07 | 2025-01-03 | 0.163 | 12,000 | +0 | 0.00% | 1,956 |
| 2025-01-06 | 2025-01-02 | 0.161 | 12,000 | +0 | 0.00% | 1,932 |
| 2025-01-03 | 2024-12-31 | 0.161 | 12,000 | +0 | 0.00% | 1,932 |
| 2025-01-02 | 2024-12-27 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2024-12-30 | 2024-12-24 | 0.161 | 12,000 | +0 | 0.00% | 1,932 |
| 2024-12-27 | 2024-12-20 | 0.171 | 12,000 | +0 | 0.00% | 2,052 |
| 2024-12-23 | 2024-12-19 | 0.172 | 12,000 | +0 | 0.00% | 2,064 |
| 2024-12-20 | 2024-12-18 | 0.172 | 12,000 | +0 | 0.00% | 2,064 |
| 2024-12-19 | 2024-12-17 | 0.181 | 12,000 | +0 | 0.00% | 2,172 |
| 2024-12-18 | 2024-12-16 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2024-12-17 | 2024-12-13 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2024-12-16 | 2024-12-12 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2024-12-13 | 2024-12-11 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2024-12-12 | 2024-12-10 | 0.181 | 12,000 | +0 | 0.00% | 2,172 |
| 2024-12-11 | 2024-12-09 | 0.181 | 12,000 | +0 | 0.00% | 2,172 |
| 2024-12-10 | 2024-12-06 | 0.191 | 12,000 | +0 | 0.00% | 2,292 |
| 2024-12-09 | 2024-12-05 | 0.191 | 12,000 | +0 | 0.00% | 2,292 |
| 2024-12-06 | 2024-12-04 | 0.191 | 12,000 | +0 | 0.00% | 2,292 |
| 2024-12-05 | 2024-12-03 | 0.191 | 12,000 | +0 | 0.00% | 2,292 |
| 2024-12-04 | 2024-12-02 | 0.191 | 12,000 | +0 | 0.00% | 2,292 |
| 2024-12-03 | 2024-11-29 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2024-12-02 | 2024-11-28 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2024-11-29 | 2024-11-27 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2024-11-28 | 2024-11-26 | 0.196 | 12,000 | +0 | 0.00% | 2,352 |
| 2024-11-27 | 2024-11-25 | 0.192 | 12,000 | +0 | 0.00% | 2,304 |
| 2024-11-26 | 2024-11-22 | 0.193 | 12,000 | +0 | 0.00% | 2,316 |
| 2024-11-25 | 2024-11-21 | 0.193 | 12,000 | +0 | 0.00% | 2,316 |
| 2024-11-22 | 2024-11-20 | 0.193 | 12,000 | +0 | 0.00% | 2,316 |
| 2024-11-21 | 2024-11-19 | 0.192 | 12,000 | +0 | 0.00% | 2,304 |
| 2024-11-20 | 2024-11-18 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2024-11-19 | 2024-11-15 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2024-11-18 | 2024-11-14 | 0.192 | 12,000 | +0 | 0.00% | 2,304 |
| 2024-11-15 | 2024-11-13 | 0.192 | 12,000 | +0 | 0.00% | 2,304 |
| 2024-11-14 | 2024-11-12 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2024-11-13 | 2024-11-11 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2024-11-12 | 2024-11-08 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2024-11-11 | 2024-11-07 | 0.207 | 12,000 | +0 | 0.00% | 2,484 |
| 2024-11-08 | 2024-11-06 | 0.208 | 12,000 | +0 | 0.00% | 2,496 |
| 2024-11-07 | 2024-11-05 | 0.217 | 12,000 | +0 | 0.00% | 2,604 |
| 2024-11-06 | 2024-11-04 | 0.240 | 12,000 | +0 | 0.00% | 2,880 |
| 2024-11-05 | 2024-11-01 | 0.248 | 12,000 | +0 | 0.00% | 2,976 |
| 2024-11-04 | 2024-10-31 | 0.239 | 12,000 | +0 | 0.00% | 2,868 |
| 2024-11-01 | 2024-10-30 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2024-10-31 | 2024-10-29 | 0.248 | 12,000 | +0 | 0.00% | 2,976 |
| 2024-10-30 | 2024-10-28 | 0.243 | 12,000 | +0 | 0.00% | 2,916 |
| 2024-10-29 | 2024-10-25 | 0.233 | 12,000 | +0 | 0.00% | 2,796 |
| 2024-10-28 | 2024-10-24 | 0.233 | 12,000 | +0 | 0.00% | 2,796 |
| 2024-10-25 | 2024-10-23 | 0.224 | 12,000 | +0 | 0.00% | 2,688 |
| 2024-10-24 | 2024-10-22 | 0.220 | 12,000 | +0 | 0.00% | 2,640 |
| 2024-10-23 | 2024-10-21 | 0.211 | 12,000 | +0 | 0.00% | 2,532 |
| 2024-10-22 | 2024-10-18 | 0.249 | 12,000 | +0 | 0.00% | 2,988 |
| 2024-10-21 | 2024-10-17 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2024-10-18 | 2024-10-16 | 0.236 | 12,000 | +0 | 0.00% | 2,832 |
| 2024-10-17 | 2024-10-15 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2024-10-16 | 2024-10-14 | 0.186 | 12,000 | +0 | 0.00% | 2,232 |
| 2024-10-15 | 2024-10-10 | 0.179 | 12,000 | +0 | 0.00% | 2,148 |
| 2024-10-14 | 2024-10-09 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2024-10-10 | 2024-10-08 | 0.183 | 12,000 | +0 | 0.00% | 2,196 |
| 2024-10-09 | 2024-10-07 | 0.183 | 12,000 | +0 | 0.00% | 2,196 |
| 2024-10-08 | 2024-10-04 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2024-10-07 | 2024-10-03 | 0.164 | 12,000 | +0 | 0.00% | 1,968 |
| 2024-10-04 | 2024-10-02 | 0.142 | 12,000 | +0 | 0.00% | 1,704 |
| 2024-10-03 | 2024-09-30 | 0.139 | 12,000 | +0 | 0.00% | 1,668 |
| 2024-10-02 | 2024-09-27 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2024-09-30 | 2024-09-26 | 0.122 | 12,000 | +0 | 0.00% | 1,464 |
| 2024-09-27 | 2024-09-25 | 0.098 | 12,000 | +0 | 0.00% | 1,176 |
| 2024-09-26 | 2024-09-24 | 0.086 | 12,000 | +0 | 0.00% | 1,032 |
| 2024-09-25 | 2024-09-23 | 0.085 | 12,000 | +0 | 0.00% | 1,020 |
| 2024-09-24 | 2024-09-20 | 0.085 | 12,000 | +0 | 0.00% | 1,020 |
| 2024-09-23 | 2024-09-19 | 0.084 | 12,000 | +0 | 0.00% | 1,008 |
| 2024-09-20 | 2024-09-17 | 0.082 | 12,000 | +0 | 0.00% | 984 |
| 2024-09-19 | 2024-09-16 | 0.082 | 12,000 | +0 | 0.00% | 984 |
| 2024-09-17 | 2024-09-13 | 0.082 | 12,000 | +0 | 0.00% | 984 |
| 2024-09-16 | 2024-09-12 | 0.083 | 12,000 | +0 | 0.00% | 996 |
| 2024-09-13 | 2024-09-11 | 0.086 | 12,000 | +0 | 0.00% | 1,032 |
| 2024-09-12 | 2024-09-10 | 0.083 | 12,000 | +0 | 0.00% | 996 |
| 2024-09-11 | 2024-09-09 | 0.087 | 12,000 | +0 | 0.00% | 1,044 |
| 2024-09-10 | 2024-09-05 | 0.087 | 12,000 | +0 | 0.00% | 1,044 |
| 2024-09-09 | 2024-09-04 | 0.081 | 12,000 | +0 | 0.00% | 972 |
| 2024-09-05 | 2024-09-03 | 0.084 | 12,000 | +0 | 0.00% | 1,008 |
| 2024-09-04 | 2024-09-02 | 0.082 | 12,000 | +0 | 0.00% | 984 |
| 2024-09-03 | 2024-08-30 | 0.090 | 12,000 | +0 | 0.00% | 1,080 |
| 2024-09-02 | 2024-08-29 | 0.095 | 12,000 | +0 | 0.00% | 1,140 |
| 2024-08-30 | 2024-08-28 | 0.094 | 12,000 | +0 | 0.00% | 1,128 |
| 2024-08-29 | 2024-08-27 | 0.095 | 12,000 | +0 | 0.00% | 1,140 |
| 2024-08-28 | 2024-08-26 | 0.093 | 12,000 | +0 | 0.00% | 1,116 |
| 2024-08-27 | 2024-08-23 | 0.093 | 12,000 | +0 | 0.00% | 1,116 |
| 2024-08-26 | 2024-08-22 | 0.093 | 12,000 | +0 | 0.00% | 1,116 |
| 2024-08-23 | 2024-08-21 | 0.093 | 12,000 | +0 | 0.00% | 1,116 |
| 2024-08-22 | 2024-08-20 | 0.093 | 12,000 | +0 | 0.00% | 1,116 |
| 2024-08-21 | 2024-08-19 | 0.090 | 12,000 | +0 | 0.00% | 1,080 |
| 2024-08-20 | 2024-08-16 | 0.090 | 12,000 | +0 | 0.00% | 1,080 |
| 2024-08-19 | 2024-08-15 | 0.095 | 12,000 | +0 | 0.00% | 1,140 |
| 2024-08-16 | 2024-08-14 | 0.099 | 12,000 | +0 | 0.00% | 1,188 |
| 2024-08-15 | 2024-08-13 | 0.099 | 12,000 | +0 | 0.00% | 1,188 |
| 2024-08-14 | 2024-08-12 | 0.099 | 12,000 | +0 | 0.00% | 1,188 |
| 2024-08-13 | 2024-08-09 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2024-08-12 | 2024-08-08 | 0.106 | 12,000 | +0 | 0.00% | 1,272 |
| 2024-08-09 | 2024-08-07 | 0.102 | 12,000 | +0 | 0.00% | 1,224 |
| 2024-08-08 | 2024-08-06 | 0.098 | 12,000 | +0 | 0.00% | 1,176 |
| 2024-08-07 | 2024-08-05 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2024-08-06 | 2024-08-02 | 0.101 | 12,000 | +0 | 0.00% | 1,212 |
| 2024-08-05 | 2024-08-01 | 0.101 | 12,000 | +0 | 0.00% | 1,212 |
| 2024-08-02 | 2024-07-31 | 0.101 | 12,000 | +0 | 0.00% | 1,212 |
| 2024-08-01 | 2024-07-30 | 0.101 | 12,000 | +0 | 0.00% | 1,212 |
| 2024-07-31 | 2024-07-29 | 0.101 | 12,000 | +0 | 0.00% | 1,212 |
| 2024-07-30 | 2024-07-26 | 0.103 | 12,000 | +0 | 0.00% | 1,236 |
| 2024-07-29 | 2024-07-25 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2024-07-26 | 2024-07-24 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2024-07-25 | 2024-07-23 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2024-07-24 | 2024-07-22 | 0.103 | 12,000 | +0 | 0.00% | 1,236 |
| 2024-07-23 | 2024-07-19 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2024-07-22 | 2024-07-18 | 0.106 | 12,000 | +0 | 0.00% | 1,272 |
| 2024-07-19 | 2024-07-17 | 0.102 | 12,000 | +0 | 0.00% | 1,224 |
| 2024-07-18 | 2024-07-16 | 0.102 | 12,000 | +0 | 0.00% | 1,224 |
| 2024-07-17 | 2024-07-15 | 0.116 | 12,000 | +0 | 0.00% | 1,392 |
| 2024-07-16 | 2024-07-12 | 0.109 | 12,000 | +0 | 0.00% | 1,308 |
| 2024-07-15 | 2024-07-11 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2024-07-12 | 2024-07-10 | 0.097 | 12,000 | +0 | 0.00% | 1,164 |
| 2024-07-11 | 2024-07-09 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2024-07-10 | 2024-07-08 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2024-07-09 | 2024-07-05 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2024-07-08 | 2024-07-04 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2024-07-05 | 2024-07-03 | 0.110 | 12,000 | -260,000 | 0.00% | 1,320 |
| 2024-04-05 | 2024-04-02 | 0.059 | 272,000 | -20,000 | 0.03% | 16,048 |
| 2023-01-03 | 2022-12-29 | 0.124 | 292,000 | +260,000 | 0.04% | 36,208 |
| 2021-08-06 | 2021-08-04 | 0.137 | 32,000 | -260,000 | 0.00% | 4,384 |
| 2018-04-12 | 2018-04-10 | 0.760 | 292,000 | -16,000 | 0.04% | 221,920 |
| 2018-04-06 | 2018-04-03 | 0.810 | 308,000 | +16,000 | 0.05% | 249,480 |
| 2017-12-08 | 2017-12-06 | 0.840 | 292,000 | -4,000 | 0.05% | 245,280 |
| 2017-11-07 | 2017-11-03 | 0.840 | 296,000 | +4,000 | 0.05% | 248,640 |
| 2017-06-06 | 2017-06-02 | 1.210 | 292,000 | -4,000 | 0.06% | 353,320 |
| 2017-05-23 | 2017-05-19 | 1.310 | 296,000 | +4,000 | 0.06% | 387,760 |
| 2017-03-17 | 2017-03-15 | 1.350 | 292,000 | -16,000 | 0.06% | 394,200 |
| 2017-03-16 | 2017-03-14 | 1.390 | 308,000 | +16,000 | 0.06% | 428,120 |
| 2017-03-08 | 2017-03-06 | 1.290 | 292,000 | -8,000 | 0.06% | 376,680 |
| 2017-03-06 | 2017-03-02 | 1.380 | 300,000 | -4,000 | 0.06% | 414,000 |
| 2017-02-24 | 2017-02-22 | 1.500 | 304,000 | +24,000 | 0.06% | 456,000 |
| 2017-02-23 | 2017-02-21 | 1.490 | 280,000 | -8,000 | 0.05% | 417,200 |
| 2017-02-17 | 2017-02-15 | 1.490 | 288,000 | -4,000 | 0.06% | 429,120 |
| 2017-01-20 | 2017-01-18 | 1.100 | 292,000 | +4,000 | 0.06% | 321,200 |
| 2017-01-13 | 2017-01-11 | 1.190 | 288,000 | -4,000 | 0.06% | 342,720 |
| 2016-11-17 | 2016-11-15 | 0.930 | 292,000 | -4,000 | 0.06% | 271,560 |
| 2016-11-16 | 2016-11-14 | 0.910 | 296,000 | +4,000 | 0.06% | 269,360 |
| 2015-11-23 | 2015-11-19 | 1.620 | 292,000 | -4,000 | 0.06% | 473,040 |
| 2015-11-19 | 2015-11-17 | 1.620 | 296,000 | +4,000 | 0.06% | 479,520 |
| 2015-11-17 | 2015-11-13 | 1.580 | 292,000 | +8,000 | 0.06% | 461,360 |
| 2015-11-16 | 2015-11-12 | 1.660 | 284,000 | -8,000 | 0.05% | 471,440 |
| 2015-07-27 | 2015-07-23 | 2.100 | 292,000 | +36,000 | 0.06% | 613,200 |
| 2015-07-09 | 2015-07-07 | 1.800 | 256,000 | +4,000 | 0.05% | 460,800 |
| 2015-06-11 | 2015-06-09 | 3.300 | 252,000 | +24,000 | 0.05% | 831,600 |
| 2015-06-09 | 2015-06-05 | 3.440 | 228,000 | +32,000 | 0.04% | 784,320 |
| 2015-06-03 | 2015-06-01 | 3.620 | 196,000 | -8,000 | 0.04% | 709,520 |
| 2015-05-26 | 2015-05-21 | 3.170 | 204,000 | -36,000 | 0.04% | 646,680 |
| 2015-05-04 | 2015-04-29 | 3.400 | 240,000 | +12,000 | 0.05% | 816,000 |
| 2015-04-30 | 2015-04-28 | 3.580 | 228,000 | +8,000 | 0.04% | 816,240 |
| 2015-04-29 | 2015-04-27 | 3.520 | 220,000 | +24,000 | 0.04% | 774,400 |
| 2015-03-31 | 2015-03-27 | 3.660 | 196,000 | -28,000 | 0.04% | 717,360 |
| 2015-03-30 | 2015-03-26 | 3.820 | 224,000 | +20,000 | 0.04% | 855,680 |
| 2015-03-24 | 2015-03-20 | 4.110 | 204,000 | +4,000 | 0.04% | 838,440 |
| 2015-03-09 | 2015-03-05 | 3.150 | 200,000 | -16,000 | 0.04% | 630,000 |
| 2015-03-06 | 2015-03-04 | 3.140 | 216,000 | -4,000 | 0.04% | 678,240 |
| 2015-03-05 | 2015-03-03 | 3.160 | 220,000 | -8,000 | 0.04% | 695,200 |
| 2015-02-02 | 2015-01-29 | 3.570 | 228,000 | -4,000 | 0.04% | 813,960 |
| 2015-01-19 | 2015-01-15 | 2.690 | 232,000 | -8,000 | 0.04% | 624,080 |
| 2015-01-13 | 2015-01-09 | 2.770 | 240,000 | -16,000 | 0.05% | 664,800 |
| 2015-01-07 | 2015-01-05 | 2.790 | 256,000 | -4,000 | 0.05% | 714,240 |
| 2015-01-06 | 2015-01-02 | 2.740 | 260,000 | -112,000 | 0.05% | 712,400 |
| 2015-01-05 | 2014-12-31 | 2.700 | 372,000 | -12,000 | 0.07% | 1,004,400 |
| 2014-11-07 | 2014-11-05 | 3.040 | 384,000 | +4,000 | 0.07% | 1,167,360 |
| 2014-11-03 | 2014-10-30 | 3.330 | 380,000 | +72,000 | 0.07% | 1,265,400 |
| 2014-10-31 | 2014-10-29 | 3.400 | 308,000 | +120,000 | 0.06% | 1,047,200 |
| 2014-10-15 | 2014-10-13 | 2.610 | 188,000 | +8,000 | 0.04% | 490,680 |
| 2014-09-24 | 2014-09-22 | 3.010 | 180,000 | +8,000 | 0.03% | 541,800 |
| 2014-09-16 | 2014-09-12 | 2.750 | 172,000 | +4,000 | 0.03% | 473,000 |
| 2014-09-10 | 2014-09-05 | 3.340 | 168,000 | +4,000 | 0.03% | 561,120 |
| 2014-08-11 | 2014-08-07 | 3.520 | 164,000 | +8,000 | 0.03% | 577,280 |
| 2014-08-08 | 2014-08-06 | 3.650 | 156,000 | +8,000 | 0.03% | 569,400 |
| 2014-08-05 | 2014-08-01 | 3.640 | 148,000 | -12,000 | 0.03% | 538,720 |
| 2014-07-31 | 2014-07-29 | 3.180 | 160,000 | +12,000 | 0.03% | 508,800 |
| 2014-07-30 | 2014-07-28 | 3.150 | 148,000 | +4,000 | 0.03% | 466,200 |
| 2014-07-29 | 2014-07-25 | 3.500 | 144,000 | +4,000 | 0.03% | 504,000 |
| 2014-07-28 | 2014-07-24 | 3.250 | 140,000 | -284,000 | 0.03% | 455,000 |
| 2014-07-25 | 2014-07-23 | 2.860 | 424,000 | +28,000 | 0.08% | 1,212,640 |
| 2014-07-17 | 2014-07-15 | 2.400 | 396,000 | +12,000 | 0.08% | 950,400 |
| 2014-07-16 | 2014-07-14 | 2.340 | 384,000 | -12,000 | 0.08% | 898,560 |
| 2014-07-15 | 2014-07-11 | 3.902 | 396,000 | +12,000 | 0.08% | 1,545,377 |
| 2014-07-14 | 2014-07-10 | 3.929 | 384,000 | +93,722 | 0.08% | 1,508,707 |
| 2014-07-04 | 2014-07-02 | 3.810 | 290,278 | +9,071 | 0.08% | 1,105,920 |
| 2014-07-03 | 2014-06-30 | 3.770 | 281,207 | +6,048 | 0.07% | 1,060,201 |
| 2014-06-13 | 2014-06-11 | 3.413 | 275,159 | -3,024 | 0.07% | 939,119 |
| 2014-05-28 | 2014-05-26 | 3.704 | 278,183 | +6,047 | 0.07% | 1,030,400 |
| 2014-05-13 | 2014-05-09 | 3.267 | 272,136 | -3,023 | 0.08% | 889,201 |
| 2014-03-17 | 2014-03-13 | 3.611 | 275,159 | +63,498 | 0.08% | 993,719 |
| 2014-03-12 | 2014-03-10 | 3.836 | 211,661 | +30,237 | 0.06% | 812,000 |
| 2014-02-19 | 2014-02-17 | 3.955 | 181,424 | +3,024 | 0.05% | 717,601 |
| 2014-02-18 | 2014-02-14 | 4.114 | 178,400 | -6,047 | 0.05% | 733,960 |
| 2014-02-13 | 2014-02-11 | 3.850 | 184,447 | +3,023 | 0.05% | 710,038 |
| 2014-02-11 | 2014-02-07 | 3.902 | 181,424 | -3,023 | 0.05% | 708,001 |
| 2014-02-05 | 2014-01-30 | 3.043 | 184,447 | +9,071 | 0.05% | 561,199 |
| 2014-02-04 | 2014-01-28 | 2.950 | 175,376 | -6,048 | 0.05% | 517,359 |
| 2014-01-29 | 2014-01-27 | 2.712 | 181,424 | +6,048 | 0.05% | 492,001 |
| 2013-12-12 | 2013-12-10 | 2.302 | 175,376 | +996 | 0.05% | 403,653 |
| 2013-11-26 | 2013-11-22 | 2.661 | 174,380 | +60,131 | 0.05% | 464,000 |
| 2013-08-02 | 2013-07-31 | 1.730 | 114,249 | +63,138 | 0.03% | 197,600 |
| 2013-07-31 | 2013-07-29 | 1.796 | 51,111 | +51,111 | 0.02% | 91,799 |
| 2011-03-31 | 2011-03-29 | 1.590 | 0 | -8,905 | ||
| 2011-03-24 | 2011-03-22 | 1.347 | 8,905 | -97,961 | 0.00% | 11,999 |
| 2011-02-23 | 2011-02-21 | 1.186 | 106,866 | -8,905 | 0.03% | 126,720 |
| 2011-02-14 | 2011-02-10 | 0.903 | 115,771 | -5,937 | 0.04% | 104,520 |
| 2011-01-10 | 2011-01-06 | 1.024 | 121,708 | +8,905 | 0.04% | 124,640 |
| 2010-12-13 | 2010-12-09 | 1.105 | 112,803 | +14,843 | 0.03% | 124,640 |
| 2010-12-07 | 2010-12-03 | 1.172 | 97,960 | +29,685 | 0.03% | 114,840 |
| 2010-11-19 | 2010-11-17 | 1.145 | 68,275 | +8,905 | 0.02% | 78,200 |
| 2010-11-18 | 2010-11-16 | 1.199 | 59,370 | -14,842 | 0.02% | 71,200 |
| 2010-11-17 | 2010-11-15 | 1.226 | 74,212 | -14,843 | 0.02% | 91,000 |
| 2010-11-16 | 2010-11-12 | 1.240 | 89,055 | -29,685 | 0.03% | 110,400 |
| 2010-11-15 | 2010-11-11 | 1.307 | 118,740 | +83,118 | 0.04% | 155,200 |
| 2010-11-05 | 2010-11-03 | 1.267 | 35,622 | +20,780 | 0.01% | 45,120 |
| 2010-11-02 | 2010-10-29 | 1.253 | 14,842 | -8,906 | 0.00% | 18,599 |
| 2010-10-26 | 2010-10-22 | 1.321 | 23,748 | +8,906 | 0.01% | 31,360 |
| 2010-10-22 | 2010-10-20 | 1.374 | 14,842 | -8,906 | 0.00% | 20,399 |
| 2010-10-18 | 2010-10-14 | 1.186 | 23,748 | +8,906 | 0.01% | 28,160 |
| 2010-10-11 | 2010-10-07 | 1.536 | 14,842 | +8,905 | 0.00% | 22,799 |
| 2010-10-08 | 2010-10-06 | 1.604 | 5,937 | +5,937 | 0.00% | 9,520 |
| 2010-10-07 | 2010-10-05 | 1.684 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy