History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.222 | 892,000 | +0 | 0.11% | 198,024 |
| 2025-10-13 | 2025-10-09 | 0.221 | 892,000 | +0 | 0.11% | 197,132 |
| 2025-10-10 | 2025-10-08 | 0.230 | 892,000 | +0 | 0.11% | 205,160 |
| 2025-10-09 | 2025-10-06 | 0.230 | 892,000 | +0 | 0.11% | 205,160 |
| 2025-10-08 | 2025-10-03 | 0.230 | 892,000 | +0 | 0.11% | 205,160 |
| 2025-10-06 | 2025-10-02 | 0.240 | 892,000 | +0 | 0.11% | 214,080 |
| 2025-10-03 | 2025-09-30 | 0.240 | 892,000 | +0 | 0.11% | 214,080 |
| 2025-10-02 | 2025-09-29 | 0.241 | 892,000 | +0 | 0.11% | 214,972 |
| 2025-09-30 | 2025-09-26 | 0.241 | 892,000 | +0 | 0.11% | 214,972 |
| 2025-09-29 | 2025-09-25 | 0.245 | 892,000 | +0 | 0.11% | 218,540 |
| 2025-09-26 | 2025-09-24 | 0.250 | 892,000 | +0 | 0.11% | 223,000 |
| 2025-09-25 | 2025-09-23 | 0.250 | 892,000 | +0 | 0.11% | 223,000 |
| 2025-09-24 | 2025-09-22 | 0.250 | 892,000 | +0 | 0.11% | 223,000 |
| 2025-09-23 | 2025-09-19 | 0.255 | 892,000 | +0 | 0.11% | 227,460 |
| 2025-09-22 | 2025-09-18 | 0.270 | 892,000 | +0 | 0.11% | 240,840 |
| 2025-09-19 | 2025-09-17 | 0.275 | 892,000 | +0 | 0.11% | 245,300 |
| 2025-09-18 | 2025-09-16 | 0.280 | 892,000 | +0 | 0.11% | 249,760 |
| 2025-09-17 | 2025-09-15 | 0.295 | 892,000 | +0 | 0.11% | 263,140 |
| 2025-09-16 | 2025-09-12 | 0.295 | 892,000 | +0 | 0.11% | 263,140 |
| 2025-09-15 | 2025-09-11 | 0.300 | 892,000 | +0 | 0.11% | 267,600 |
| 2025-09-12 | 2025-09-10 | 0.290 | 892,000 | +0 | 0.11% | 258,680 |
| 2025-09-11 | 2025-09-09 | 0.265 | 892,000 | +0 | 0.11% | 236,380 |
| 2025-09-10 | 2025-09-08 | 0.275 | 892,000 | +8,000 | 0.11% | 245,300 |
| 2025-09-05 | 2025-09-03 | 0.195 | 884,000 | -776,000 | 0.11% | 172,380 |
| 2025-08-21 | 2025-08-19 | 0.247 | 1,660,000 | -16,000 | 0.21% | 410,020 |
| 2024-10-17 | 2024-10-15 | 0.280 | 1,676,000 | +288,000 | 0.21% | 469,280 |
| 2024-09-23 | 2024-09-19 | 0.084 | 1,388,000 | -12,000 | 0.18% | 116,592 |
| 2023-04-24 | 2023-04-20 | 0.100 | 1,400,000 | +12,000 | 0.18% | 140,000 |
| 2023-01-27 | 2023-01-20 | 0.105 | 1,388,000 | -356,000 | 0.18% | 145,740 |
| 2022-07-05 | 2022-06-30 | 0.157 | 1,744,000 | -188,000 | 0.22% | 273,808 |
| 2021-11-12 | 2021-11-10 | 0.165 | 1,932,000 | -12,000 | 0.25% | 318,780 |
| 2021-10-29 | 2021-10-27 | 0.199 | 1,944,000 | +704,000 | 0.25% | 386,856 |
| 2021-10-28 | 2021-10-26 | 0.242 | 1,240,000 | -320,000 | 0.16% | 300,080 |
| 2021-07-23 | 2021-07-21 | 0.145 | 1,560,000 | +320,000 | 0.20% | 226,200 |
| 2021-03-01 | 2021-02-25 | 0.210 | 1,240,000 | -56,000 | 0.19% | 260,400 |
| 2021-02-26 | 2021-02-24 | 0.229 | 1,296,000 | -20,000 | 0.20% | 296,784 |
| 2021-02-25 | 2021-02-23 | 0.240 | 1,316,000 | +24,000 | 0.20% | 315,840 |
| 2021-02-17 | 2021-02-11 | 0.150 | 1,292,000 | -20,000 | 0.20% | 193,800 |
| 2021-02-16 | 2021-02-09 | 0.155 | 1,312,000 | -20,000 | 0.20% | 203,360 |
| 2020-10-09 | 2020-10-07 | 0.300 | 1,332,000 | -20,000 | 0.20% | 399,600 |
| 2020-09-30 | 2020-09-28 | 0.295 | 1,352,000 | -8,000 | 0.21% | 398,840 |
| 2020-09-25 | 2020-09-23 | 0.300 | 1,360,000 | -8,000 | 0.21% | 408,000 |
| 2020-09-23 | 2020-09-21 | 0.290 | 1,368,000 | +8,000 | 0.21% | 396,720 |
| 2020-09-21 | 2020-09-17 | 0.265 | 1,360,000 | -8,000 | 0.21% | 360,400 |
| 2020-09-16 | 2020-09-14 | 0.250 | 1,368,000 | -12,000 | 0.21% | 342,000 |
| 2020-09-11 | 2020-09-09 | 0.230 | 1,380,000 | -32,000 | 0.21% | 317,400 |
| 2020-09-10 | 2020-09-08 | 0.225 | 1,412,000 | -100,000 | 0.22% | 317,700 |
| 2020-06-23 | 2020-06-19 | 0.220 | 1,512,000 | -12,000 | 0.23% | 332,640 |
| 2020-06-01 | 2020-05-28 | 0.210 | 1,524,000 | +4,000 | 0.23% | 320,040 |
| 2019-10-14 | 2019-10-10 | 0.385 | 1,520,000 | +12,000 | 0.23% | 585,200 |
| 2019-03-14 | 2019-03-12 | 0.810 | 1,508,000 | -16,000 | 0.23% | 1,221,480 |
| 2018-12-17 | 2018-12-13 | 1.160 | 1,524,000 | +40,000 | 0.23% | 1,767,840 |
| 2018-10-26 | 2018-10-24 | 0.870 | 1,484,000 | -4,000 | 0.23% | 1,291,080 |
| 2018-10-18 | 2018-10-15 | 0.790 | 1,488,000 | +16,000 | 0.23% | 1,175,520 |
| 2018-10-10 | 2018-10-08 | 0.750 | 1,472,000 | -60,000 | 0.22% | 1,104,000 |
| 2018-10-09 | 2018-10-05 | 0.640 | 1,532,000 | -56,000 | 0.23% | 980,480 |
| 2018-10-02 | 2018-09-27 | 0.445 | 1,588,000 | -40,000 | 0.24% | 706,660 |
| 2018-09-28 | 2018-09-26 | 0.420 | 1,628,000 | -12,000 | 0.25% | 683,760 |
| 2018-09-24 | 2018-09-20 | 0.370 | 1,640,000 | -356,000 | 0.25% | 606,800 |
| 2018-09-20 | 2018-09-18 | 0.340 | 1,996,000 | -80,000 | 0.30% | 678,640 |
| 2018-09-19 | 2018-09-17 | 0.340 | 2,076,000 | -40,000 | 0.32% | 705,840 |
| 2018-09-18 | 2018-09-14 | 0.330 | 2,116,000 | +64,000 | 0.32% | 698,280 |
| 2018-09-17 | 2018-09-13 | 0.330 | 2,052,000 | +136,000 | 0.31% | 677,160 |
| 2018-09-14 | 2018-09-12 | 0.350 | 1,916,000 | +264,000 | 0.29% | 670,600 |
| 2018-09-13 | 2018-09-11 | 0.325 | 1,652,000 | +20,000 | 0.25% | 536,900 |
| 2018-09-06 | 2018-09-04 | 0.380 | 1,632,000 | -8,000 | 0.25% | 620,160 |
| 2018-09-05 | 2018-09-03 | 0.360 | 1,640,000 | -4,000 | 0.25% | 590,400 |
| 2018-08-27 | 2018-08-23 | 0.450 | 1,644,000 | +32,000 | 0.25% | 739,800 |
| 2018-08-10 | 2018-08-08 | 0.520 | 1,612,000 | -164,000 | 0.25% | 838,240 |
| 2018-07-31 | 2018-07-27 | 0.550 | 1,776,000 | +40,000 | 0.27% | 976,800 |
| 2018-07-27 | 2018-07-25 | 0.550 | 1,736,000 | +36,000 | 0.26% | 954,800 |
| 2018-07-24 | 2018-07-20 | 0.550 | 1,700,000 | +24,000 | 0.26% | 935,000 |
| 2018-07-09 | 2018-07-05 | 0.600 | 1,676,000 | -20,000 | 0.26% | 1,005,600 |
| 2018-07-04 | 2018-06-29 | 0.600 | 1,696,000 | +20,000 | 0.26% | 1,017,600 |
| 2018-06-01 | 2018-05-30 | 0.700 | 1,676,000 | +40,000 | 0.26% | 1,173,200 |
| 2018-05-09 | 2018-05-07 | 0.610 | 1,636,000 | -44,000 | 0.25% | 997,960 |
| 2018-05-04 | 2018-05-02 | 0.600 | 1,680,000 | +44,000 | 0.26% | 1,008,000 |
| 2018-04-09 | 2018-04-04 | 0.820 | 1,636,000 | +212,000 | 0.25% | 1,341,520 |
| 2018-04-06 | 2018-04-03 | 0.810 | 1,424,000 | +124,000 | 0.22% | 1,153,440 |
| 2018-03-26 | 2018-03-22 | 0.650 | 1,300,000 | -44,000 | 0.20% | 845,000 |
| 2018-03-22 | 2018-03-20 | 0.650 | 1,344,000 | -52,000 | 0.20% | 873,600 |
| 2018-03-19 | 2018-03-15 | 0.620 | 1,396,000 | +52,000 | 0.21% | 865,520 |
| 2018-03-16 | 2018-03-14 | 0.620 | 1,344,000 | +28,000 | 0.20% | 833,280 |
| 2018-03-14 | 2018-03-12 | 0.640 | 1,316,000 | +8,000 | 0.20% | 842,240 |
| 2018-03-13 | 2018-03-09 | 0.650 | 1,308,000 | +8,000 | 0.20% | 850,200 |
| 2018-01-10 | 2018-01-08 | 0.850 | 1,300,000 | +20,000 | 0.20% | 1,105,000 |
| 2018-01-09 | 2018-01-05 | 0.830 | 1,280,000 | +20,000 | 0.20% | 1,062,400 |
| 2017-11-17 | 2017-11-15 | 0.790 | 1,260,000 | -104,000 | 0.23% | 995,400 |
| 2017-11-09 | 2017-11-07 | 0.800 | 1,364,000 | +4,000 | 0.25% | 1,091,200 |
| 2017-11-07 | 2017-11-03 | 0.840 | 1,360,000 | -60,000 | 0.25% | 1,142,400 |
| 2017-11-06 | 2017-11-02 | 0.770 | 1,420,000 | +40,000 | 0.26% | 1,093,400 |
| 2017-11-01 | 2017-10-30 | 0.850 | 1,380,000 | +20,000 | 0.25% | 1,173,000 |
| 2017-10-30 | 2017-10-26 | 0.870 | 1,360,000 | +20,000 | 0.25% | 1,183,200 |
| 2017-10-27 | 2017-10-25 | 0.900 | 1,340,000 | +20,000 | 0.24% | 1,206,000 |
| 2017-10-24 | 2017-10-20 | 0.930 | 1,320,000 | -48,000 | 0.24% | 1,227,600 |
| 2017-10-23 | 2017-10-19 | 0.900 | 1,368,000 | -4,000 | 0.25% | 1,231,200 |
| 2017-10-20 | 2017-10-18 | 0.900 | 1,372,000 | +52,000 | 0.25% | 1,234,800 |
| 2017-10-16 | 2017-10-12 | 1.000 | 1,320,000 | +20,000 | 0.24% | 1,320,000 |
| 2017-09-25 | 2017-09-21 | 1.130 | 1,300,000 | +8,000 | 0.25% | 1,469,000 |
| 2017-09-18 | 2017-09-14 | 1.060 | 1,292,000 | -12,000 | 0.25% | 1,369,520 |
| 2017-09-15 | 2017-09-13 | 1.060 | 1,304,000 | -104,000 | 0.25% | 1,382,240 |
| 2017-09-11 | 2017-09-07 | 0.950 | 1,408,000 | -40,000 | 0.27% | 1,337,600 |
| 2017-08-31 | 2017-08-29 | 0.970 | 1,448,000 | -35,000 | 0.28% | 1,404,560 |
| 2017-08-16 | 2017-08-14 | 0.940 | 1,483,000 | -4,000 | 0.29% | 1,394,020 |
| 2017-08-15 | 2017-08-11 | 0.940 | 1,487,000 | -16,000 | 0.29% | 1,397,780 |
| 2017-08-10 | 2017-08-08 | 0.950 | 1,503,000 | +56,000 | 0.29% | 1,427,850 |
| 2017-08-04 | 2017-08-02 | 1.040 | 1,447,000 | -12,000 | 0.28% | 1,504,880 |
| 2017-08-01 | 2017-07-28 | 0.990 | 1,459,000 | +60,000 | 0.28% | 1,444,410 |
| 2017-07-26 | 2017-07-24 | 1.150 | 1,399,000 | +12,000 | 0.27% | 1,608,850 |
| 2017-07-24 | 2017-07-20 | 1.050 | 1,387,000 | -148,000 | 0.27% | 1,456,350 |
| 2017-07-04 | 2017-06-30 | 1.100 | 1,535,000 | +52,000 | 0.30% | 1,688,500 |
| 2017-06-06 | 2017-06-02 | 1.210 | 1,483,000 | +48,000 | 0.29% | 1,794,430 |
| 2017-05-23 | 2017-05-19 | 1.310 | 1,435,000 | -96,000 | 0.28% | 1,879,850 |
| 2017-05-18 | 2017-05-16 | 1.150 | 1,531,000 | +20,000 | 0.29% | 1,760,650 |
| 2017-05-15 | 2017-05-11 | 1.190 | 1,511,000 | +52,000 | 0.29% | 1,798,090 |
| 2017-05-12 | 2017-05-10 | 1.200 | 1,459,000 | +8,000 | 0.28% | 1,750,800 |
| 2017-05-08 | 2017-05-04 | 1.230 | 1,451,000 | +32,000 | 0.28% | 1,784,730 |
| 2017-04-24 | 2017-04-20 | 1.240 | 1,419,000 | +92,000 | 0.27% | 1,759,560 |
| 2017-03-31 | 2017-03-29 | 1.300 | 1,327,000 | -8,000 | 0.26% | 1,725,100 |
| 2017-03-17 | 2017-03-15 | 1.350 | 1,335,000 | +20,000 | 0.26% | 1,802,250 |
| 2017-03-15 | 2017-03-13 | 1.560 | 1,315,000 | +8,000 | 0.25% | 2,051,400 |
| 2017-02-27 | 2017-02-23 | 1.370 | 1,307,000 | -16,000 | 0.25% | 1,790,590 |
| 2017-02-24 | 2017-02-22 | 1.500 | 1,323,000 | +12,000 | 0.25% | 1,984,500 |
| 2017-02-23 | 2017-02-21 | 1.490 | 1,311,000 | +4,000 | 0.25% | 1,953,390 |
| 2017-02-21 | 2017-02-17 | 1.710 | 1,307,000 | +12,000 | 0.25% | 2,234,970 |
| 2017-02-20 | 2017-02-16 | 1.930 | 1,295,000 | +12,000 | 0.25% | 2,499,350 |
| 2017-02-16 | 2017-02-14 | 1.120 | 1,283,000 | -4,000 | 0.25% | 1,436,960 |
| 2016-11-07 | 2016-11-03 | 0.970 | 1,287,000 | -200,000 | 0.25% | 1,248,390 |
| 2016-07-05 | 2016-06-30 | 0.870 | 1,487,000 | -68,000 | 0.29% | 1,293,690 |
| 2016-06-07 | 2016-06-03 | 1.010 | 1,555,000 | -16,000 | 0.30% | 1,570,550 |
| 2016-03-04 | 2016-03-02 | 1.180 | 1,571,000 | +8,000 | 0.30% | 1,853,780 |
| 2015-10-27 | 2015-10-23 | 1.960 | 1,563,000 | -24,000 | 0.30% | 3,063,480 |
| 2015-10-19 | 2015-10-15 | 1.340 | 1,587,000 | -24,000 | 0.31% | 2,126,580 |
| 2015-09-10 | 2015-09-08 | 1.250 | 1,611,000 | -12,000 | 0.31% | 2,013,750 |
| 2015-08-31 | 2015-08-27 | 1.290 | 1,623,000 | +4,000 | 0.31% | 2,093,670 |
| 2015-08-27 | 2015-08-25 | 1.270 | 1,619,000 | -4,000 | 0.31% | 2,056,130 |
| 2015-08-26 | 2015-08-24 | 1.360 | 1,623,000 | +8,000 | 0.31% | 2,207,280 |
| 2015-08-21 | 2015-08-19 | 1.530 | 1,615,000 | -24,000 | 0.31% | 2,470,950 |
| 2015-07-21 | 2015-07-17 | 2.160 | 1,639,000 | +8,000 | 0.32% | 3,540,240 |
| 2015-07-14 | 2015-07-10 | 2.220 | 1,631,000 | +32,000 | 0.31% | 3,620,820 |
| 2015-07-13 | 2015-07-09 | 1.880 | 1,599,000 | +8,000 | 0.31% | 3,006,120 |
| 2015-07-10 | 2015-07-08 | 1.370 | 1,591,000 | +8,000 | 0.31% | 2,179,670 |
| 2015-07-09 | 2015-07-07 | 1.800 | 1,583,000 | +12,000 | 0.30% | 2,849,400 |
| 2015-07-08 | 2015-07-06 | 1.950 | 1,571,000 | -50,000 | 0.30% | 3,063,450 |
| 2015-07-03 | 2015-06-30 | 3.040 | 1,621,000 | +12,000 | 0.31% | 4,927,840 |
| 2015-06-23 | 2015-06-19 | 3.250 | 1,609,000 | -68,000 | 0.31% | 5,229,250 |
| 2015-06-11 | 2015-06-09 | 3.300 | 1,677,000 | -28,000 | 0.32% | 5,534,100 |
| 2015-06-10 | 2015-06-08 | 3.440 | 1,705,000 | -8,000 | 0.33% | 5,865,200 |
| 2015-06-05 | 2015-06-03 | 3.660 | 1,713,000 | -20,000 | 0.33% | 6,269,580 |
| 2015-06-04 | 2015-06-02 | 3.730 | 1,733,000 | +20,000 | 0.33% | 6,464,090 |
| 2015-06-03 | 2015-06-01 | 3.620 | 1,713,000 | -24,000 | 0.33% | 6,201,060 |
| 2015-06-01 | 2015-05-28 | 3.390 | 1,737,000 | +12,000 | 0.33% | 5,888,430 |
| 2015-05-28 | 2015-05-26 | 3.410 | 1,725,000 | +8,000 | 0.33% | 5,882,250 |
| 2015-05-27 | 2015-05-22 | 3.400 | 1,717,000 | +12,000 | 0.33% | 5,837,800 |
| 2015-05-21 | 2015-05-19 | 3.200 | 1,705,000 | +12,000 | 0.33% | 5,456,000 |
| 2015-05-19 | 2015-05-15 | 3.280 | 1,693,000 | +72,000 | 0.33% | 5,553,040 |
| 2015-05-18 | 2015-05-14 | 3.300 | 1,621,000 | +92,000 | 0.31% | 5,349,300 |
| 2015-05-12 | 2015-05-08 | 3.220 | 1,529,000 | +52,000 | 0.29% | 4,923,380 |
| 2015-05-11 | 2015-05-07 | 3.200 | 1,477,000 | -100,000 | 0.28% | 4,726,400 |
| 2015-04-30 | 2015-04-28 | 3.580 | 1,577,000 | +132,000 | 0.30% | 5,645,660 |
| 2015-04-29 | 2015-04-27 | 3.520 | 1,445,000 | +272,000 | 0.28% | 5,086,400 |
| 2015-04-28 | 2015-04-24 | 3.160 | 1,173,000 | +12,000 | 0.23% | 3,706,680 |
| 2015-04-09 | 2015-04-02 | 3.530 | 1,161,000 | +24,000 | 0.22% | 4,098,330 |
| 2015-04-08 | 2015-04-01 | 3.370 | 1,137,000 | +76,000 | 0.22% | 3,831,690 |
| 2015-03-31 | 2015-03-27 | 3.660 | 1,061,000 | -4,000 | 0.20% | 3,883,260 |
| 2015-03-30 | 2015-03-26 | 3.820 | 1,065,000 | -332,000 | 0.20% | 4,068,300 |
| 2015-03-24 | 2015-03-20 | 4.110 | 1,397,000 | +888,000 | 0.27% | 5,741,670 |
| 2015-03-23 | 2015-03-19 | 3.460 | 509,000 | +320,000 | 0.10% | 1,761,140 |
| 2015-03-18 | 2015-03-16 | 3.150 | 189,000 | +12,000 | 0.04% | 595,350 |
| 2015-01-30 | 2015-01-28 | 3.500 | 177,000 | -28,000 | 0.03% | 619,500 |
| 2015-01-08 | 2015-01-06 | 2.800 | 205,000 | -48,000 | 0.04% | 574,000 |
| 2014-12-30 | 2014-12-24 | 2.800 | 253,000 | -52,000 | 0.05% | 708,400 |
| 2014-11-04 | 2014-10-31 | 3.290 | 305,000 | -4,000 | 0.06% | 1,003,450 |
| 2014-10-28 | 2014-10-24 | 3.310 | 309,000 | +4,000 | 0.06% | 1,022,790 |
| 2014-10-27 | 2014-10-23 | 3.350 | 305,000 | -20,000 | 0.06% | 1,021,750 |
| 2014-08-06 | 2014-08-04 | 3.660 | 325,000 | -4,000 | 0.06% | 1,189,500 |
| 2014-08-05 | 2014-08-01 | 3.640 | 329,000 | +40,000 | 0.06% | 1,197,560 |
| 2014-08-04 | 2014-07-31 | 3.300 | 289,000 | +7,410 | 0.06% | 953,700 |
| 2014-08-01 | 2014-07-30 | 3.240 | 281,590 | -20,000 | 0.05% | 912,352 |
| 2014-07-30 | 2014-07-28 | 3.150 | 301,590 | +48,000 | 0.06% | 950,008 |
| 2014-07-25 | 2014-07-23 | 2.860 | 253,590 | -252,000 | 0.05% | 725,267 |
| 2014-07-22 | 2014-07-18 | 2.400 | 505,590 | +256,000 | 0.10% | 1,213,416 |
| 2014-07-18 | 2014-07-16 | 2.390 | 249,590 | +40,000 | 0.05% | 596,520 |
| 2014-07-17 | 2014-07-15 | 2.400 | 209,590 | -16,000 | 0.04% | 503,016 |
| 2014-07-14 | 2014-07-10 | 3.929 | 225,590 | +55,059 | 0.04% | 886,326 |
| 2014-06-23 | 2014-06-19 | 3.532 | 170,531 | +12,095 | 0.04% | 602,326 |
| 2014-06-10 | 2014-06-06 | 3.307 | 158,436 | +38,553 | 0.04% | 523,976 |
| 2014-05-22 | 2014-05-20 | 3.506 | 119,883 | -6,048 | 0.04% | 420,262 |
| 2014-05-15 | 2014-05-13 | 3.162 | 125,931 | +80,129 | 0.04% | 398,151 |
| 2014-05-13 | 2014-05-09 | 3.267 | 45,802 | -200,322 | 0.01% | 149,658 |
| 2014-05-12 | 2014-05-08 | 2.937 | 246,124 | -102,807 | 0.07% | 722,810 |
| 2014-03-17 | 2014-03-13 | 3.611 | 348,931 | +57,451 | 0.10% | 1,260,142 |
| 2014-02-18 | 2014-02-14 | 4.114 | 291,480 | -12,095 | 0.09% | 1,199,185 |
| 2014-02-14 | 2014-02-12 | 3.929 | 303,575 | -15,118 | 0.09% | 1,192,723 |
| 2014-02-13 | 2014-02-11 | 3.850 | 318,693 | -33,261 | 0.09% | 1,226,825 |
| 2014-02-12 | 2014-02-10 | 4.392 | 351,954 | +78,616 | 0.10% | 1,545,757 |
| 2014-02-11 | 2014-02-07 | 3.902 | 273,338 | -3,023 | 0.08% | 1,066,692 |
| 2014-02-06 | 2014-02-04 | 3.439 | 276,361 | -226,780 | 0.08% | 950,533 |
| 2014-02-05 | 2014-01-30 | 3.043 | 503,141 | -423,322 | 0.15% | 1,530,857 |
| 2014-02-04 | 2014-01-28 | 2.950 | 926,463 | -96,759 | 0.27% | 2,733,066 |
| 2014-01-29 | 2014-01-27 | 2.712 | 1,023,222 | -69,546 | 0.30% | 2,774,859 |
| 2014-01-28 | 2014-01-24 | 2.752 | 1,092,768 | -368,895 | 0.32% | 3,006,827 |
| 2014-01-27 | 2014-01-23 | 2.884 | 1,461,663 | -54,427 | 0.43% | 4,215,226 |
| 2014-01-20 | 2014-01-16 | 3.003 | 1,516,090 | +56,695 | 0.45% | 4,552,689 |
| 2014-01-07 | 2014-01-03 | 2.818 | 1,459,395 | +113,390 | 0.43% | 4,112,156 |
| 2013-12-18 | 2013-12-16 | 3.069 | 1,346,005 | -9,072 | 0.40% | 4,130,968 |
| 2013-12-16 | 2013-12-12 | 2.897 | 1,355,077 | +9,072 | 0.40% | 3,925,774 |
| 2013-12-13 | 2013-12-11 | 2.342 | 1,346,005 | +75,593 | 0.40% | 3,151,745 |
| 2013-12-12 | 2013-12-10 | 2.302 | 1,270,412 | +52,316 | 0.37% | 2,924,034 |
| 2013-12-10 | 2013-12-06 | 2.355 | 1,218,096 | +15,033 | 0.36% | 2,868,445 |
| 2013-12-09 | 2013-12-05 | 2.395 | 1,203,063 | +135,295 | 0.36% | 2,881,062 |
| 2013-12-03 | 2013-11-29 | 2.528 | 1,067,768 | -36,079 | 0.32% | 2,699,121 |
| 2013-12-02 | 2013-11-28 | 2.355 | 1,103,847 | +339,740 | 0.33% | 2,599,405 |
| 2013-11-29 | 2013-11-27 | 2.435 | 764,107 | +39,085 | 0.23% | 1,860,360 |
| 2013-11-28 | 2013-11-26 | 2.368 | 725,022 | -63,137 | 0.22% | 1,716,971 |
| 2013-11-27 | 2013-11-25 | 2.368 | 788,159 | +45,098 | 0.23% | 1,866,490 |
| 2013-11-26 | 2013-11-22 | 2.661 | 743,061 | +207,452 | 0.22% | 1,977,180 |
| 2013-11-25 | 2013-11-21 | 2.714 | 535,609 | +466,015 | 0.16% | 1,453,683 |
| 2013-11-22 | 2013-11-20 | 2.169 | 69,594 | +15,033 | 0.02% | 150,922 |
| 2013-11-21 | 2013-11-19 | 2.328 | 54,561 | +42,091 | 0.02% | 127,032 |
| 2013-09-25 | 2013-09-23 | 1.730 | 12,470 | -15,032 | 0.00% | 21,568 |
| 2013-08-08 | 2013-08-06 | 1.889 | 27,502 | +9,019 | 0.01% | 51,957 |
| 2013-07-30 | 2013-07-26 | 1.716 | 18,483 | -9,019 | 0.01% | 31,722 |
| 2013-07-29 | 2013-07-25 | 1.876 | 27,502 | +9,019 | 0.01% | 51,591 |
| 2013-07-25 | 2013-07-23 | 1.251 | 18,483 | -75,163 | 0.01% | 23,115 |
| 2013-04-18 | 2013-04-16 | 1.304 | 93,646 | +15,032 | 0.03% | 122,098 |
| 2013-03-26 | 2013-03-22 | 1.317 | 78,614 | +75,164 | 0.02% | 103,544 |
| 2012-04-17 | 2012-04-13 | 1.277 | 3,450 | -3,007 | 0.00% | 4,406 |
| 2012-01-04 | 2011-12-30 | 0.998 | 6,457 | -15,032 | 0.00% | 6,443 |
| 2011-12-30 | 2011-12-28 | 1.065 | 21,489 | +272 | 0.01% | 22,875 |
| 2011-12-19 | 2011-12-15 | 1.078 | 21,217 | -2,969 | 0.01% | 22,872 |
| 2011-11-21 | 2011-11-17 | 1.105 | 24,186 | -14,842 | 0.01% | 26,724 |
| 2011-09-05 | 2011-09-01 | 1.267 | 39,028 | -8,906 | 0.01% | 49,434 |
| 2011-08-24 | 2011-08-22 | 1.186 | 47,934 | +14,843 | 0.01% | 56,840 |
| 2011-07-26 | 2011-07-22 | 1.401 | 33,091 | -2,969 | 0.01% | 46,373 |
| 2011-07-04 | 2011-06-29 | 1.563 | 36,060 | +5,937 | 0.01% | 56,365 |
| 2011-06-22 | 2011-06-20 | 1.738 | 30,123 | -50,464 | 0.01% | 52,362 |
| 2011-06-16 | 2011-06-14 | 1.711 | 80,587 | -17,811 | 0.02% | 137,909 |
| 2011-06-01 | 2011-05-30 | 1.577 | 98,398 | +2,968 | 0.03% | 155,130 |
| 2011-05-23 | 2011-05-19 | 1.536 | 95,430 | -8,905 | 0.03% | 146,593 |
| 2011-05-03 | 2011-04-28 | 1.577 | 104,335 | -20,779 | 0.03% | 164,490 |
| 2011-04-26 | 2011-04-20 | 1.523 | 125,114 | -17,811 | 0.04% | 190,506 |
| 2011-04-19 | 2011-04-15 | 1.523 | 142,925 | -50,465 | 0.04% | 217,626 |
| 2011-04-18 | 2011-04-14 | 1.401 | 193,390 | +50,465 | 0.06% | 271,014 |
| 2011-04-11 | 2011-04-07 | 1.509 | 142,925 | -8,906 | 0.04% | 215,700 |
| 2011-04-08 | 2011-04-06 | 1.523 | 151,831 | -38,590 | 0.05% | 231,187 |
| 2011-03-31 | 2011-03-29 | 1.590 | 190,421 | -314,660 | 0.06% | 302,776 |
| 2011-03-29 | 2011-03-25 | 1.523 | 505,081 | -94,992 | 0.16% | 769,066 |
| 2011-03-28 | 2011-03-24 | 1.550 | 600,073 | +8,905 | 0.18% | 929,878 |
| 2011-03-25 | 2011-03-23 | 1.482 | 591,168 | +308,724 | 0.18% | 876,250 |
| 2011-03-23 | 2011-03-21 | 1.321 | 282,444 | -94,992 | 0.09% | 372,978 |
| 2011-03-16 | 2011-03-14 | 1.172 | 377,436 | +20,779 | 0.12% | 442,473 |
| 2011-02-25 | 2011-02-23 | 1.145 | 356,657 | -1,454 | 0.11% | 408,502 |
| 2011-02-24 | 2011-02-22 | 1.105 | 358,111 | -29,685 | 0.11% | 395,691 |
| 2011-02-23 | 2011-02-21 | 1.186 | 387,796 | -175,141 | 0.12% | 459,844 |
| 2011-01-25 | 2011-01-21 | 0.903 | 562,937 | -35,622 | 0.17% | 508,228 |
| 2011-01-20 | 2011-01-18 | 0.970 | 598,559 | +41,559 | 0.18% | 580,716 |
| 2011-01-13 | 2011-01-11 | 0.997 | 557,000 | +5,937 | 0.17% | 555,407 |
| 2011-01-06 | 2011-01-04 | 0.997 | 551,063 | +2,968 | 0.17% | 549,487 |
| 2011-01-04 | 2010-12-31 | 1.024 | 548,095 | +74,213 | 0.17% | 561,298 |
| 2010-12-23 | 2010-12-21 | 1.065 | 473,882 | -2,969 | 0.15% | 504,454 |
| 2010-12-20 | 2010-12-16 | 1.011 | 476,851 | +59,370 | 0.15% | 481,913 |
| 2010-12-17 | 2010-12-15 | 1.011 | 417,481 | +20,779 | 0.13% | 421,912 |
| 2010-12-14 | 2010-12-10 | 1.091 | 396,702 | +23,748 | 0.12% | 432,986 |
| 2010-11-17 | 2010-11-15 | 1.226 | 372,954 | +17,811 | 0.11% | 457,321 |
| 2010-11-15 | 2010-11-11 | 1.307 | 355,143 | +38,591 | 0.11% | 464,194 |
| 2010-11-09 | 2010-11-05 | 1.253 | 316,552 | -148,425 | 0.10% | 396,691 |
| 2010-10-28 | 2010-10-26 | 1.321 | 464,977 | -14,842 | 0.14% | 614,019 |
| 2010-10-25 | 2010-10-21 | 1.321 | 479,819 | +184,046 | 0.15% | 633,618 |
| 2010-10-21 | 2010-10-19 | 1.321 | 295,773 | -74,212 | 0.09% | 390,579 |
| 2010-10-20 | 2010-10-18 | 1.321 | 369,985 | +74,212 | 0.11% | 488,579 |
| 2010-10-19 | 2010-10-15 | 1.226 | 295,773 | -44,527 | 0.09% | 362,680 |
| 2010-10-18 | 2010-10-14 | 1.186 | 340,300 | -77,181 | 0.10% | 403,524 |
| 2010-10-15 | 2010-10-13 | 1.226 | 417,481 | +92,023 | 0.13% | 511,920 |
| 2010-10-14 | 2010-10-12 | 1.307 | 325,458 | +25,232 | 0.10% | 425,394 |
| 2010-10-13 | 2010-10-11 | 1.415 | 300,226 | -445,273 | 0.09% | 424,778 |
| 2010-10-12 | 2010-10-08 | 1.563 | 745,499 | +147,152 | 0.23% | 1,165,277 |
| 2010-10-11 | 2010-10-07 | 1.536 | 598,347 | +86,086 | 0.18% | 919,141 |
| 2010-10-08 | 2010-10-06 | 1.604 | 512,261 | -650,099 | 0.16% | 821,415 |
| 2010-10-07 | 2010-10-05 | 1.684 | 1,162,360 | 0.36% | 1,957,830 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy