History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.222 | 852,000 | +0 | 0.11% | 189,144 |
| 2025-10-13 | 2025-10-09 | 0.221 | 852,000 | +0 | 0.11% | 188,292 |
| 2025-10-10 | 2025-10-08 | 0.230 | 852,000 | +0 | 0.11% | 195,960 |
| 2025-10-09 | 2025-10-06 | 0.230 | 852,000 | +0 | 0.11% | 195,960 |
| 2025-10-08 | 2025-10-03 | 0.230 | 852,000 | +0 | 0.11% | 195,960 |
| 2025-10-06 | 2025-10-02 | 0.240 | 852,000 | +0 | 0.11% | 204,480 |
| 2025-10-03 | 2025-09-30 | 0.240 | 852,000 | +0 | 0.11% | 204,480 |
| 2025-10-02 | 2025-09-29 | 0.241 | 852,000 | +0 | 0.11% | 205,332 |
| 2025-09-30 | 2025-09-26 | 0.241 | 852,000 | +0 | 0.11% | 205,332 |
| 2025-09-29 | 2025-09-25 | 0.245 | 852,000 | +0 | 0.11% | 208,740 |
| 2025-09-26 | 2025-09-24 | 0.250 | 852,000 | +0 | 0.11% | 213,000 |
| 2025-09-25 | 2025-09-23 | 0.250 | 852,000 | +0 | 0.11% | 213,000 |
| 2025-09-24 | 2025-09-22 | 0.250 | 852,000 | +0 | 0.11% | 213,000 |
| 2025-09-23 | 2025-09-19 | 0.255 | 852,000 | +0 | 0.11% | 217,260 |
| 2025-09-22 | 2025-09-18 | 0.270 | 852,000 | +0 | 0.11% | 230,040 |
| 2025-09-19 | 2025-09-17 | 0.275 | 852,000 | +0 | 0.11% | 234,300 |
| 2025-09-18 | 2025-09-16 | 0.280 | 852,000 | +0 | 0.11% | 238,560 |
| 2025-09-17 | 2025-09-15 | 0.295 | 852,000 | +0 | 0.11% | 251,340 |
| 2025-09-16 | 2025-09-12 | 0.295 | 852,000 | +0 | 0.11% | 251,340 |
| 2025-09-15 | 2025-09-11 | 0.300 | 852,000 | +0 | 0.11% | 255,600 |
| 2025-09-12 | 2025-09-10 | 0.290 | 852,000 | +0 | 0.11% | 247,080 |
| 2025-09-11 | 2025-09-09 | 0.265 | 852,000 | +0 | 0.11% | 225,780 |
| 2025-09-10 | 2025-09-08 | 0.275 | 852,000 | +0 | 0.11% | 234,300 |
| 2025-09-09 | 2025-09-05 | 0.211 | 852,000 | +0 | 0.11% | 179,772 |
| 2025-09-08 | 2025-09-04 | 0.190 | 852,000 | +0 | 0.11% | 161,880 |
| 2025-09-05 | 2025-09-03 | 0.195 | 852,000 | +0 | 0.11% | 166,140 |
| 2025-09-04 | 2025-09-02 | 0.200 | 852,000 | +0 | 0.11% | 170,400 |
| 2025-09-03 | 2025-09-01 | 0.188 | 852,000 | +0 | 0.11% | 160,176 |
| 2025-09-02 | 2025-08-29 | 0.189 | 852,000 | +0 | 0.11% | 161,028 |
| 2025-09-01 | 2025-08-28 | 0.186 | 852,000 | +0 | 0.11% | 158,472 |
| 2025-08-29 | 2025-08-27 | 0.190 | 852,000 | +0 | 0.11% | 161,880 |
| 2025-08-28 | 2025-08-26 | 0.199 | 852,000 | +0 | 0.11% | 169,548 |
| 2025-08-27 | 2025-08-25 | 0.205 | 852,000 | +0 | 0.11% | 174,660 |
| 2025-08-26 | 2025-08-22 | 0.227 | 852,000 | +0 | 0.11% | 193,404 |
| 2025-08-25 | 2025-08-21 | 0.215 | 852,000 | +0 | 0.11% | 183,180 |
| 2025-08-22 | 2025-08-20 | 0.215 | 852,000 | +0 | 0.11% | 183,180 |
| 2025-08-21 | 2025-08-19 | 0.247 | 852,000 | +0 | 0.11% | 210,444 |
| 2025-08-20 | 2025-08-18 | 0.194 | 852,000 | +0 | 0.11% | 165,288 |
| 2025-08-19 | 2025-08-15 | 0.208 | 852,000 | +0 | 0.11% | 177,216 |
| 2025-08-18 | 2025-08-14 | 0.205 | 852,000 | +0 | 0.11% | 174,660 |
| 2025-08-15 | 2025-08-13 | 0.142 | 852,000 | +0 | 0.11% | 120,984 |
| 2025-08-14 | 2025-08-12 | 0.151 | 852,000 | +0 | 0.11% | 128,652 |
| 2025-08-13 | 2025-08-11 | 0.151 | 852,000 | +0 | 0.11% | 128,652 |
| 2025-08-12 | 2025-08-08 | 0.147 | 852,000 | +0 | 0.11% | 125,244 |
| 2025-08-11 | 2025-08-07 | 0.143 | 852,000 | +0 | 0.11% | 121,836 |
| 2025-08-08 | 2025-08-06 | 0.144 | 852,000 | +0 | 0.11% | 122,688 |
| 2025-08-07 | 2025-08-05 | 0.140 | 852,000 | +0 | 0.11% | 119,280 |
| 2025-08-06 | 2025-08-04 | 0.148 | 852,000 | +0 | 0.11% | 126,096 |
| 2025-08-05 | 2025-08-01 | 0.149 | 852,000 | +0 | 0.11% | 126,948 |
| 2025-08-04 | 2025-07-31 | 0.153 | 852,000 | +0 | 0.11% | 130,356 |
| 2025-08-01 | 2025-07-30 | 0.154 | 852,000 | +0 | 0.11% | 131,208 |
| 2025-07-31 | 2025-07-29 | 0.155 | 852,000 | +0 | 0.11% | 132,060 |
| 2025-07-30 | 2025-07-28 | 0.154 | 852,000 | +0 | 0.11% | 131,208 |
| 2025-07-29 | 2025-07-25 | 0.146 | 852,000 | +0 | 0.11% | 124,392 |
| 2025-07-28 | 2025-07-24 | 0.146 | 852,000 | +0 | 0.11% | 124,392 |
| 2025-07-25 | 2025-07-23 | 0.146 | 852,000 | +0 | 0.11% | 124,392 |
| 2025-07-24 | 2025-07-22 | 0.154 | 852,000 | +0 | 0.11% | 131,208 |
| 2025-07-23 | 2025-07-21 | 0.155 | 852,000 | +0 | 0.11% | 132,060 |
| 2025-07-22 | 2025-07-18 | 0.155 | 852,000 | +0 | 0.11% | 132,060 |
| 2025-07-21 | 2025-07-17 | 0.155 | 852,000 | +0 | 0.11% | 132,060 |
| 2025-07-18 | 2025-07-16 | 0.154 | 852,000 | +0 | 0.11% | 131,208 |
| 2025-07-17 | 2025-07-15 | 0.154 | 852,000 | +0 | 0.11% | 131,208 |
| 2025-07-16 | 2025-07-14 | 0.149 | 852,000 | +0 | 0.11% | 126,948 |
| 2025-07-15 | 2025-07-11 | 0.130 | 852,000 | +0 | 0.11% | 110,760 |
| 2025-07-14 | 2025-07-10 | 0.130 | 852,000 | +0 | 0.11% | 110,760 |
| 2025-07-11 | 2025-07-09 | 0.130 | 852,000 | +0 | 0.11% | 110,760 |
| 2025-07-10 | 2025-07-08 | 0.128 | 852,000 | +0 | 0.11% | 109,056 |
| 2025-07-09 | 2025-07-07 | 0.132 | 852,000 | +0 | 0.11% | 112,464 |
| 2025-07-08 | 2025-07-04 | 0.134 | 852,000 | +0 | 0.11% | 114,168 |
| 2025-07-07 | 2025-07-03 | 0.134 | 852,000 | +0 | 0.11% | 114,168 |
| 2025-07-04 | 2025-07-02 | 0.136 | 852,000 | +0 | 0.11% | 115,872 |
| 2025-07-03 | 2025-06-30 | 0.135 | 852,000 | +0 | 0.11% | 115,020 |
| 2025-07-02 | 2025-06-27 | 0.135 | 852,000 | +0 | 0.11% | 115,020 |
| 2025-06-30 | 2025-06-26 | 0.135 | 852,000 | +0 | 0.11% | 115,020 |
| 2025-06-27 | 2025-06-25 | 0.139 | 852,000 | +0 | 0.11% | 118,428 |
| 2025-06-26 | 2025-06-24 | 0.139 | 852,000 | +0 | 0.11% | 118,428 |
| 2025-06-25 | 2025-06-23 | 0.139 | 852,000 | +0 | 0.11% | 118,428 |
| 2025-06-24 | 2025-06-20 | 0.140 | 852,000 | +0 | 0.11% | 119,280 |
| 2025-06-23 | 2025-06-19 | 0.140 | 852,000 | +0 | 0.11% | 119,280 |
| 2025-06-20 | 2025-06-18 | 0.140 | 852,000 | +0 | 0.11% | 119,280 |
| 2025-06-19 | 2025-06-17 | 0.139 | 852,000 | +0 | 0.11% | 118,428 |
| 2025-06-18 | 2025-06-16 | 0.139 | 852,000 | +0 | 0.11% | 118,428 |
| 2025-06-17 | 2025-06-13 | 0.139 | 852,000 | +0 | 0.11% | 118,428 |
| 2025-06-16 | 2025-06-12 | 0.133 | 852,000 | +0 | 0.11% | 113,316 |
| 2025-06-13 | 2025-06-11 | 0.132 | 852,000 | +0 | 0.11% | 112,464 |
| 2025-06-12 | 2025-06-10 | 0.132 | 852,000 | +0 | 0.11% | 112,464 |
| 2025-06-11 | 2025-06-09 | 0.132 | 852,000 | +0 | 0.11% | 112,464 |
| 2025-06-10 | 2025-06-06 | 0.132 | 852,000 | +0 | 0.11% | 112,464 |
| 2025-06-09 | 2025-06-05 | 0.132 | 852,000 | +0 | 0.11% | 112,464 |
| 2025-06-06 | 2025-06-04 | 0.132 | 852,000 | +0 | 0.11% | 112,464 |
| 2025-06-05 | 2025-06-03 | 0.132 | 852,000 | +0 | 0.11% | 112,464 |
| 2025-06-04 | 2025-06-02 | 0.132 | 852,000 | +0 | 0.11% | 112,464 |
| 2025-06-03 | 2025-05-30 | 0.132 | 852,000 | +0 | 0.11% | 112,464 |
| 2025-06-02 | 2025-05-29 | 0.132 | 852,000 | +0 | 0.11% | 112,464 |
| 2025-05-30 | 2025-05-28 | 0.132 | 852,000 | +0 | 0.11% | 112,464 |
| 2025-05-29 | 2025-05-27 | 0.131 | 852,000 | +0 | 0.11% | 111,612 |
| 2025-05-28 | 2025-05-26 | 0.131 | 852,000 | +0 | 0.11% | 111,612 |
| 2025-05-27 | 2025-05-23 | 0.144 | 852,000 | +0 | 0.11% | 122,688 |
| 2025-05-26 | 2025-05-22 | 0.144 | 852,000 | +0 | 0.11% | 122,688 |
| 2025-05-23 | 2025-05-21 | 0.144 | 852,000 | +0 | 0.11% | 122,688 |
| 2025-05-22 | 2025-05-20 | 0.145 | 852,000 | +0 | 0.11% | 123,540 |
| 2025-05-21 | 2025-05-19 | 0.145 | 852,000 | +0 | 0.11% | 123,540 |
| 2025-05-20 | 2025-05-16 | 0.150 | 852,000 | +0 | 0.11% | 127,800 |
| 2025-05-19 | 2025-05-15 | 0.160 | 852,000 | +0 | 0.11% | 136,320 |
| 2025-05-16 | 2025-05-14 | 0.148 | 852,000 | +0 | 0.11% | 126,096 |
| 2025-05-15 | 2025-05-13 | 0.155 | 852,000 | +0 | 0.11% | 132,060 |
| 2025-05-14 | 2025-05-12 | 0.161 | 852,000 | +0 | 0.11% | 137,172 |
| 2025-05-13 | 2025-05-09 | 0.176 | 852,000 | +0 | 0.11% | 149,952 |
| 2025-05-12 | 2025-05-08 | 0.180 | 852,000 | +0 | 0.11% | 153,360 |
| 2025-05-09 | 2025-05-07 | 0.180 | 852,000 | +0 | 0.11% | 153,360 |
| 2025-05-08 | 2025-05-06 | 0.180 | 852,000 | +0 | 0.11% | 153,360 |
| 2025-05-07 | 2025-05-02 | 0.179 | 852,000 | +0 | 0.11% | 152,508 |
| 2025-05-06 | 2025-04-30 | 0.179 | 852,000 | +0 | 0.11% | 152,508 |
| 2025-05-02 | 2025-04-29 | 0.173 | 852,000 | +0 | 0.11% | 147,396 |
| 2025-04-30 | 2025-04-28 | 0.173 | 852,000 | +0 | 0.11% | 147,396 |
| 2025-04-29 | 2025-04-25 | 0.173 | 852,000 | +0 | 0.11% | 147,396 |
| 2025-04-28 | 2025-04-24 | 0.185 | 852,000 | +0 | 0.11% | 157,620 |
| 2025-04-25 | 2025-04-23 | 0.185 | 852,000 | +0 | 0.11% | 157,620 |
| 2025-04-24 | 2025-04-22 | 0.185 | 852,000 | +0 | 0.11% | 157,620 |
| 2025-04-23 | 2025-04-17 | 0.188 | 852,000 | +0 | 0.11% | 160,176 |
| 2025-04-22 | 2025-04-16 | 0.188 | 852,000 | +0 | 0.11% | 160,176 |
| 2025-04-17 | 2025-04-15 | 0.189 | 852,000 | +0 | 0.11% | 161,028 |
| 2025-04-16 | 2025-04-14 | 0.180 | 852,000 | +0 | 0.11% | 153,360 |
| 2025-04-15 | 2025-04-11 | 0.170 | 852,000 | +0 | 0.11% | 144,840 |
| 2025-04-14 | 2025-04-10 | 0.162 | 852,000 | +0 | 0.11% | 138,024 |
| 2025-04-11 | 2025-04-09 | 0.167 | 852,000 | +0 | 0.11% | 142,284 |
| 2025-04-10 | 2025-04-08 | 0.170 | 852,000 | +0 | 0.11% | 144,840 |
| 2025-04-09 | 2025-04-07 | 0.170 | 852,000 | +0 | 0.11% | 144,840 |
| 2025-04-08 | 2025-04-03 | 0.182 | 852,000 | +0 | 0.11% | 155,064 |
| 2025-04-07 | 2025-04-02 | 0.181 | 852,000 | +0 | 0.11% | 154,212 |
| 2025-04-03 | 2025-04-01 | 0.180 | 852,000 | +0 | 0.11% | 153,360 |
| 2025-04-02 | 2025-03-31 | 0.179 | 852,000 | +0 | 0.11% | 152,508 |
| 2025-04-01 | 2025-03-28 | 0.185 | 852,000 | +0 | 0.11% | 157,620 |
| 2025-03-31 | 2025-03-27 | 0.185 | 852,000 | +0 | 0.11% | 157,620 |
| 2025-03-28 | 2025-03-26 | 0.186 | 852,000 | +0 | 0.11% | 158,472 |
| 2025-03-27 | 2025-03-25 | 0.186 | 852,000 | +0 | 0.11% | 158,472 |
| 2025-03-26 | 2025-03-24 | 0.187 | 852,000 | +0 | 0.11% | 159,324 |
| 2025-03-25 | 2025-03-21 | 0.181 | 852,000 | +0 | 0.11% | 154,212 |
| 2025-03-24 | 2025-03-20 | 0.181 | 852,000 | +0 | 0.11% | 154,212 |
| 2025-03-21 | 2025-03-19 | 0.181 | 852,000 | +0 | 0.11% | 154,212 |
| 2025-03-20 | 2025-03-18 | 0.191 | 852,000 | +0 | 0.11% | 162,732 |
| 2025-03-19 | 2025-03-17 | 0.192 | 852,000 | +0 | 0.11% | 163,584 |
| 2025-03-18 | 2025-03-14 | 0.193 | 852,000 | +0 | 0.11% | 164,436 |
| 2025-03-17 | 2025-03-13 | 0.193 | 852,000 | +0 | 0.11% | 164,436 |
| 2025-03-14 | 2025-03-12 | 0.193 | 852,000 | +0 | 0.11% | 164,436 |
| 2025-03-13 | 2025-03-11 | 0.195 | 852,000 | +0 | 0.11% | 166,140 |
| 2025-03-12 | 2025-03-10 | 0.160 | 852,000 | +0 | 0.11% | 136,320 |
| 2025-03-11 | 2025-03-07 | 0.189 | 852,000 | +0 | 0.11% | 161,028 |
| 2025-03-10 | 2025-03-06 | 0.199 | 852,000 | +0 | 0.11% | 169,548 |
| 2025-03-07 | 2025-03-05 | 0.191 | 852,000 | +0 | 0.11% | 162,732 |
| 2025-03-06 | 2025-03-04 | 0.192 | 852,000 | +0 | 0.11% | 163,584 |
| 2025-03-05 | 2025-03-03 | 0.190 | 852,000 | +0 | 0.11% | 161,880 |
| 2025-03-04 | 2025-02-28 | 0.190 | 852,000 | +0 | 0.11% | 161,880 |
| 2025-03-03 | 2025-02-27 | 0.196 | 852,000 | +0 | 0.11% | 166,992 |
| 2025-02-28 | 2025-02-26 | 0.200 | 852,000 | +0 | 0.11% | 170,400 |
| 2025-02-27 | 2025-02-25 | 0.201 | 852,000 | +0 | 0.11% | 171,252 |
| 2025-02-26 | 2025-02-24 | 0.200 | 852,000 | +0 | 0.11% | 170,400 |
| 2025-02-25 | 2025-02-21 | 0.209 | 852,000 | +0 | 0.11% | 178,068 |
| 2025-02-24 | 2025-02-20 | 0.209 | 852,000 | +0 | 0.11% | 178,068 |
| 2025-02-21 | 2025-02-19 | 0.205 | 852,000 | +0 | 0.11% | 174,660 |
| 2025-02-20 | 2025-02-18 | 0.197 | 852,000 | +0 | 0.11% | 167,844 |
| 2025-02-19 | 2025-02-17 | 0.200 | 852,000 | +0 | 0.11% | 170,400 |
| 2025-02-18 | 2025-02-14 | 0.207 | 852,000 | +0 | 0.11% | 176,364 |
| 2025-02-17 | 2025-02-13 | 0.207 | 852,000 | +0 | 0.11% | 176,364 |
| 2025-02-14 | 2025-02-12 | 0.205 | 852,000 | +0 | 0.11% | 174,660 |
| 2025-02-13 | 2025-02-11 | 0.204 | 852,000 | +0 | 0.11% | 173,808 |
| 2025-02-12 | 2025-02-10 | 0.205 | 852,000 | +0 | 0.11% | 174,660 |
| 2025-02-11 | 2025-02-07 | 0.198 | 852,000 | +0 | 0.11% | 168,696 |
| 2025-02-10 | 2025-02-06 | 0.198 | 852,000 | +0 | 0.11% | 168,696 |
| 2025-02-07 | 2025-02-05 | 0.200 | 852,000 | +0 | 0.11% | 170,400 |
| 2025-02-06 | 2025-02-04 | 0.200 | 852,000 | +0 | 0.11% | 170,400 |
| 2025-02-05 | 2025-02-03 | 0.209 | 852,000 | +0 | 0.11% | 178,068 |
| 2025-02-04 | 2025-01-28 | 0.209 | 852,000 | +0 | 0.11% | 178,068 |
| 2025-02-03 | 2025-01-24 | 0.147 | 852,000 | +0 | 0.11% | 125,244 |
| 2025-01-27 | 2025-01-23 | 0.158 | 852,000 | +0 | 0.11% | 134,616 |
| 2025-01-24 | 2025-01-22 | 0.158 | 852,000 | +0 | 0.11% | 134,616 |
| 2025-01-23 | 2025-01-21 | 0.158 | 852,000 | +0 | 0.11% | 134,616 |
| 2025-01-22 | 2025-01-20 | 0.158 | 852,000 | +0 | 0.11% | 134,616 |
| 2025-01-21 | 2025-01-17 | 0.160 | 852,000 | +0 | 0.11% | 136,320 |
| 2025-01-20 | 2025-01-16 | 0.160 | 852,000 | +0 | 0.11% | 136,320 |
| 2025-01-17 | 2025-01-15 | 0.163 | 852,000 | +0 | 0.11% | 138,876 |
| 2025-01-16 | 2025-01-14 | 0.163 | 852,000 | +0 | 0.11% | 138,876 |
| 2025-01-15 | 2025-01-13 | 0.163 | 852,000 | +0 | 0.11% | 138,876 |
| 2025-01-14 | 2025-01-10 | 0.163 | 852,000 | +0 | 0.11% | 138,876 |
| 2025-01-13 | 2025-01-09 | 0.163 | 852,000 | +0 | 0.11% | 138,876 |
| 2025-01-10 | 2025-01-08 | 0.163 | 852,000 | +0 | 0.11% | 138,876 |
| 2025-01-09 | 2025-01-07 | 0.163 | 852,000 | +0 | 0.11% | 138,876 |
| 2025-01-08 | 2025-01-06 | 0.163 | 852,000 | +0 | 0.11% | 138,876 |
| 2025-01-07 | 2025-01-03 | 0.163 | 852,000 | +0 | 0.11% | 138,876 |
| 2025-01-06 | 2025-01-02 | 0.161 | 852,000 | +0 | 0.11% | 137,172 |
| 2025-01-03 | 2024-12-31 | 0.161 | 852,000 | +0 | 0.11% | 137,172 |
| 2025-01-02 | 2024-12-27 | 0.160 | 852,000 | +0 | 0.11% | 136,320 |
| 2024-12-30 | 2024-12-24 | 0.161 | 852,000 | +0 | 0.11% | 137,172 |
| 2024-12-27 | 2024-12-20 | 0.171 | 852,000 | +0 | 0.11% | 145,692 |
| 2024-12-23 | 2024-12-19 | 0.172 | 852,000 | +0 | 0.11% | 146,544 |
| 2024-12-20 | 2024-12-18 | 0.172 | 852,000 | +0 | 0.11% | 146,544 |
| 2024-12-19 | 2024-12-17 | 0.181 | 852,000 | +0 | 0.11% | 154,212 |
| 2024-12-18 | 2024-12-16 | 0.180 | 852,000 | +0 | 0.11% | 153,360 |
| 2024-12-17 | 2024-12-13 | 0.180 | 852,000 | +0 | 0.11% | 153,360 |
| 2024-12-16 | 2024-12-12 | 0.180 | 852,000 | +0 | 0.11% | 153,360 |
| 2024-12-13 | 2024-12-11 | 0.180 | 852,000 | +0 | 0.11% | 153,360 |
| 2024-12-12 | 2024-12-10 | 0.181 | 852,000 | +0 | 0.11% | 154,212 |
| 2024-12-11 | 2024-12-09 | 0.181 | 852,000 | +0 | 0.11% | 154,212 |
| 2024-12-10 | 2024-12-06 | 0.191 | 852,000 | +0 | 0.11% | 162,732 |
| 2024-12-09 | 2024-12-05 | 0.191 | 852,000 | +0 | 0.11% | 162,732 |
| 2024-12-06 | 2024-12-04 | 0.191 | 852,000 | +0 | 0.11% | 162,732 |
| 2024-12-05 | 2024-12-03 | 0.191 | 852,000 | +0 | 0.11% | 162,732 |
| 2024-12-04 | 2024-12-02 | 0.191 | 852,000 | +0 | 0.11% | 162,732 |
| 2024-12-03 | 2024-11-29 | 0.190 | 852,000 | +0 | 0.11% | 161,880 |
| 2024-12-02 | 2024-11-28 | 0.190 | 852,000 | +0 | 0.11% | 161,880 |
| 2024-11-29 | 2024-11-27 | 0.190 | 852,000 | +0 | 0.11% | 161,880 |
| 2024-11-28 | 2024-11-26 | 0.196 | 852,000 | +0 | 0.11% | 166,992 |
| 2024-11-27 | 2024-11-25 | 0.192 | 852,000 | +0 | 0.11% | 163,584 |
| 2024-11-26 | 2024-11-22 | 0.193 | 852,000 | +0 | 0.11% | 164,436 |
| 2024-11-25 | 2024-11-21 | 0.193 | 852,000 | +0 | 0.11% | 164,436 |
| 2024-11-22 | 2024-11-20 | 0.193 | 852,000 | +0 | 0.11% | 164,436 |
| 2024-11-21 | 2024-11-19 | 0.192 | 852,000 | +0 | 0.11% | 163,584 |
| 2024-11-20 | 2024-11-18 | 0.200 | 852,000 | +0 | 0.11% | 170,400 |
| 2024-11-19 | 2024-11-15 | 0.190 | 852,000 | +0 | 0.11% | 161,880 |
| 2024-11-18 | 2024-11-14 | 0.192 | 852,000 | +0 | 0.11% | 163,584 |
| 2024-11-15 | 2024-11-13 | 0.192 | 852,000 | +0 | 0.11% | 163,584 |
| 2024-11-14 | 2024-11-12 | 0.200 | 852,000 | +0 | 0.11% | 170,400 |
| 2024-11-13 | 2024-11-11 | 0.200 | 852,000 | +0 | 0.11% | 170,400 |
| 2024-11-12 | 2024-11-08 | 0.200 | 852,000 | +0 | 0.11% | 170,400 |
| 2024-11-11 | 2024-11-07 | 0.207 | 852,000 | +0 | 0.11% | 176,364 |
| 2024-11-08 | 2024-11-06 | 0.208 | 852,000 | +0 | 0.11% | 177,216 |
| 2024-11-07 | 2024-11-05 | 0.217 | 852,000 | +0 | 0.11% | 184,884 |
| 2024-11-06 | 2024-11-04 | 0.240 | 852,000 | +0 | 0.11% | 204,480 |
| 2024-11-05 | 2024-11-01 | 0.248 | 852,000 | +0 | 0.11% | 211,296 |
| 2024-11-04 | 2024-10-31 | 0.239 | 852,000 | +0 | 0.11% | 203,628 |
| 2024-11-01 | 2024-10-30 | 0.250 | 852,000 | +0 | 0.11% | 213,000 |
| 2024-10-31 | 2024-10-29 | 0.248 | 852,000 | +0 | 0.11% | 211,296 |
| 2024-10-30 | 2024-10-28 | 0.243 | 852,000 | +0 | 0.11% | 207,036 |
| 2024-10-29 | 2024-10-25 | 0.233 | 852,000 | +0 | 0.11% | 198,516 |
| 2024-10-28 | 2024-10-24 | 0.233 | 852,000 | +0 | 0.11% | 198,516 |
| 2024-10-25 | 2024-10-23 | 0.224 | 852,000 | +0 | 0.11% | 190,848 |
| 2024-10-24 | 2024-10-22 | 0.220 | 852,000 | +0 | 0.11% | 187,440 |
| 2024-10-23 | 2024-10-21 | 0.211 | 852,000 | +0 | 0.11% | 179,772 |
| 2024-10-22 | 2024-10-18 | 0.249 | 852,000 | +0 | 0.11% | 212,148 |
| 2024-10-21 | 2024-10-17 | 0.255 | 852,000 | +0 | 0.11% | 217,260 |
| 2024-10-18 | 2024-10-16 | 0.236 | 852,000 | +0 | 0.11% | 201,072 |
| 2024-10-17 | 2024-10-15 | 0.280 | 852,000 | +0 | 0.11% | 238,560 |
| 2024-10-16 | 2024-10-14 | 0.186 | 852,000 | +0 | 0.11% | 158,472 |
| 2024-10-15 | 2024-10-10 | 0.179 | 852,000 | +0 | 0.11% | 152,508 |
| 2024-10-14 | 2024-10-09 | 0.178 | 852,000 | +0 | 0.11% | 151,656 |
| 2024-10-10 | 2024-10-08 | 0.183 | 852,000 | +0 | 0.11% | 155,916 |
| 2024-10-09 | 2024-10-07 | 0.183 | 852,000 | +0 | 0.11% | 155,916 |
| 2024-10-08 | 2024-10-04 | 0.178 | 852,000 | +0 | 0.11% | 151,656 |
| 2024-10-07 | 2024-10-03 | 0.164 | 852,000 | +0 | 0.11% | 139,728 |
| 2024-10-04 | 2024-10-02 | 0.142 | 852,000 | +0 | 0.11% | 120,984 |
| 2024-10-03 | 2024-09-30 | 0.139 | 852,000 | +0 | 0.11% | 118,428 |
| 2024-10-02 | 2024-09-27 | 0.110 | 852,000 | +0 | 0.11% | 93,720 |
| 2024-09-30 | 2024-09-26 | 0.122 | 852,000 | +0 | 0.11% | 103,944 |
| 2024-09-27 | 2024-09-25 | 0.098 | 852,000 | +0 | 0.11% | 83,496 |
| 2024-09-26 | 2024-09-24 | 0.086 | 852,000 | +0 | 0.11% | 73,272 |
| 2024-09-25 | 2024-09-23 | 0.085 | 852,000 | +0 | 0.11% | 72,420 |
| 2024-09-24 | 2024-09-20 | 0.085 | 852,000 | +0 | 0.11% | 72,420 |
| 2024-09-23 | 2024-09-19 | 0.084 | 852,000 | +0 | 0.11% | 71,568 |
| 2024-09-20 | 2024-09-17 | 0.082 | 852,000 | +0 | 0.11% | 69,864 |
| 2024-09-19 | 2024-09-16 | 0.082 | 852,000 | +0 | 0.11% | 69,864 |
| 2024-09-17 | 2024-09-13 | 0.082 | 852,000 | +0 | 0.11% | 69,864 |
| 2024-09-16 | 2024-09-12 | 0.083 | 852,000 | +0 | 0.11% | 70,716 |
| 2024-09-13 | 2024-09-11 | 0.086 | 852,000 | +0 | 0.11% | 73,272 |
| 2024-09-12 | 2024-09-10 | 0.083 | 852,000 | +0 | 0.11% | 70,716 |
| 2024-09-11 | 2024-09-09 | 0.087 | 852,000 | +0 | 0.11% | 74,124 |
| 2024-09-10 | 2024-09-05 | 0.087 | 852,000 | +0 | 0.11% | 74,124 |
| 2024-09-09 | 2024-09-04 | 0.081 | 852,000 | +0 | 0.11% | 69,012 |
| 2024-09-05 | 2024-09-03 | 0.084 | 852,000 | +0 | 0.11% | 71,568 |
| 2024-09-04 | 2024-09-02 | 0.082 | 852,000 | +0 | 0.11% | 69,864 |
| 2024-09-03 | 2024-08-30 | 0.090 | 852,000 | +0 | 0.11% | 76,680 |
| 2024-09-02 | 2024-08-29 | 0.095 | 852,000 | +0 | 0.11% | 80,940 |
| 2024-08-30 | 2024-08-28 | 0.094 | 852,000 | +0 | 0.11% | 80,088 |
| 2024-08-29 | 2024-08-27 | 0.095 | 852,000 | +0 | 0.11% | 80,940 |
| 2024-08-28 | 2024-08-26 | 0.093 | 852,000 | +0 | 0.11% | 79,236 |
| 2024-08-27 | 2024-08-23 | 0.093 | 852,000 | +0 | 0.11% | 79,236 |
| 2024-08-26 | 2024-08-22 | 0.093 | 852,000 | +0 | 0.11% | 79,236 |
| 2024-08-23 | 2024-08-21 | 0.093 | 852,000 | +0 | 0.11% | 79,236 |
| 2024-08-22 | 2024-08-20 | 0.093 | 852,000 | +0 | 0.11% | 79,236 |
| 2024-08-21 | 2024-08-19 | 0.090 | 852,000 | +0 | 0.11% | 76,680 |
| 2024-08-20 | 2024-08-16 | 0.090 | 852,000 | +0 | 0.11% | 76,680 |
| 2024-08-19 | 2024-08-15 | 0.095 | 852,000 | +0 | 0.11% | 80,940 |
| 2024-08-16 | 2024-08-14 | 0.099 | 852,000 | +0 | 0.11% | 84,348 |
| 2024-08-15 | 2024-08-13 | 0.099 | 852,000 | +0 | 0.11% | 84,348 |
| 2024-08-14 | 2024-08-12 | 0.099 | 852,000 | +0 | 0.11% | 84,348 |
| 2024-08-13 | 2024-08-09 | 0.100 | 852,000 | +0 | 0.11% | 85,200 |
| 2024-08-12 | 2024-08-08 | 0.106 | 852,000 | +0 | 0.11% | 90,312 |
| 2024-08-09 | 2024-08-07 | 0.102 | 852,000 | +0 | 0.11% | 86,904 |
| 2024-08-08 | 2024-08-06 | 0.098 | 852,000 | +0 | 0.11% | 83,496 |
| 2024-08-07 | 2024-08-05 | 0.100 | 852,000 | +0 | 0.11% | 85,200 |
| 2024-08-06 | 2024-08-02 | 0.101 | 852,000 | +0 | 0.11% | 86,052 |
| 2024-08-05 | 2024-08-01 | 0.101 | 852,000 | +0 | 0.11% | 86,052 |
| 2024-08-02 | 2024-07-31 | 0.101 | 852,000 | +0 | 0.11% | 86,052 |
| 2024-08-01 | 2024-07-30 | 0.101 | 852,000 | +0 | 0.11% | 86,052 |
| 2024-07-31 | 2024-07-29 | 0.101 | 852,000 | +0 | 0.11% | 86,052 |
| 2024-07-30 | 2024-07-26 | 0.103 | 852,000 | +0 | 0.11% | 87,756 |
| 2024-07-29 | 2024-07-25 | 0.110 | 852,000 | +0 | 0.11% | 93,720 |
| 2024-07-26 | 2024-07-24 | 0.110 | 852,000 | +0 | 0.11% | 93,720 |
| 2024-07-25 | 2024-07-23 | 0.110 | 852,000 | +0 | 0.11% | 93,720 |
| 2024-07-24 | 2024-07-22 | 0.103 | 852,000 | +0 | 0.11% | 87,756 |
| 2024-07-23 | 2024-07-19 | 0.100 | 852,000 | +0 | 0.11% | 85,200 |
| 2024-07-22 | 2024-07-18 | 0.106 | 852,000 | +0 | 0.11% | 90,312 |
| 2024-07-19 | 2024-07-17 | 0.102 | 852,000 | +0 | 0.11% | 86,904 |
| 2024-07-18 | 2024-07-16 | 0.102 | 852,000 | +0 | 0.11% | 86,904 |
| 2024-07-17 | 2024-07-15 | 0.116 | 852,000 | +0 | 0.11% | 98,832 |
| 2024-07-16 | 2024-07-12 | 0.109 | 852,000 | +0 | 0.11% | 92,868 |
| 2024-07-15 | 2024-07-11 | 0.115 | 852,000 | +0 | 0.11% | 97,980 |
| 2024-07-12 | 2024-07-10 | 0.097 | 852,000 | +0 | 0.11% | 82,644 |
| 2024-07-11 | 2024-07-09 | 0.100 | 852,000 | +0 | 0.11% | 85,200 |
| 2024-07-10 | 2024-07-08 | 0.100 | 852,000 | +0 | 0.11% | 85,200 |
| 2024-07-09 | 2024-07-05 | 0.110 | 852,000 | +0 | 0.11% | 93,720 |
| 2024-07-08 | 2024-07-04 | 0.110 | 852,000 | +0 | 0.11% | 93,720 |
| 2024-07-05 | 2024-07-03 | 0.110 | 852,000 | +0 | 0.11% | 93,720 |
| 2024-07-04 | 2024-07-02 | 0.105 | 852,000 | +0 | 0.11% | 89,460 |
| 2024-07-03 | 2024-06-28 | 0.105 | 852,000 | +0 | 0.11% | 89,460 |
| 2024-07-02 | 2024-06-27 | 0.099 | 852,000 | +0 | 0.11% | 84,348 |
| 2024-06-28 | 2024-06-26 | 0.104 | 852,000 | +0 | 0.11% | 88,608 |
| 2024-06-27 | 2024-06-25 | 0.075 | 852,000 | +0 | 0.11% | 63,900 |
| 2024-06-26 | 2024-06-24 | 0.080 | 852,000 | +0 | 0.11% | 68,160 |
| 2024-06-25 | 2024-06-21 | 0.080 | 852,000 | +0 | 0.11% | 68,160 |
| 2024-06-24 | 2024-06-20 | 0.080 | 852,000 | +0 | 0.11% | 68,160 |
| 2024-06-21 | 2024-06-19 | 0.083 | 852,000 | +0 | 0.11% | 70,716 |
| 2024-06-20 | 2024-06-18 | 0.083 | 852,000 | +0 | 0.11% | 70,716 |
| 2024-06-19 | 2024-06-17 | 0.083 | 852,000 | +0 | 0.11% | 70,716 |
| 2024-06-18 | 2024-06-14 | 0.083 | 852,000 | +0 | 0.11% | 70,716 |
| 2024-06-17 | 2024-06-13 | 0.083 | 852,000 | +0 | 0.11% | 70,716 |
| 2024-06-14 | 2024-06-12 | 0.083 | 852,000 | +0 | 0.11% | 70,716 |
| 2024-06-13 | 2024-06-11 | 0.083 | 852,000 | +0 | 0.11% | 70,716 |
| 2024-06-12 | 2024-06-07 | 0.083 | 852,000 | +0 | 0.11% | 70,716 |
| 2024-06-11 | 2024-06-06 | 0.083 | 852,000 | +0 | 0.11% | 70,716 |
| 2024-06-07 | 2024-06-05 | 0.085 | 852,000 | +0 | 0.11% | 72,420 |
| 2024-06-06 | 2024-06-04 | 0.110 | 852,000 | +0 | 0.11% | 93,720 |
| 2024-06-05 | 2024-06-03 | 0.062 | 852,000 | +0 | 0.11% | 52,824 |
| 2024-06-04 | 2024-05-31 | 0.068 | 852,000 | +0 | 0.11% | 57,936 |
| 2024-06-03 | 2024-05-30 | 0.068 | 852,000 | +0 | 0.11% | 57,936 |
| 2024-05-31 | 2024-05-29 | 0.068 | 852,000 | +0 | 0.11% | 57,936 |
| 2024-05-30 | 2024-05-28 | 0.068 | 852,000 | +0 | 0.11% | 57,936 |
| 2024-05-29 | 2024-05-27 | 0.066 | 852,000 | +0 | 0.11% | 56,232 |
| 2024-05-28 | 2024-05-24 | 0.066 | 852,000 | +0 | 0.11% | 56,232 |
| 2024-05-27 | 2024-05-23 | 0.066 | 852,000 | +0 | 0.11% | 56,232 |
| 2024-05-24 | 2024-05-22 | 0.066 | 852,000 | +0 | 0.11% | 56,232 |
| 2024-05-23 | 2024-05-21 | 0.063 | 852,000 | +0 | 0.11% | 53,676 |
| 2024-05-22 | 2024-05-20 | 0.063 | 852,000 | +0 | 0.11% | 53,676 |
| 2024-05-21 | 2024-05-17 | 0.062 | 852,000 | +0 | 0.11% | 52,824 |
| 2024-05-20 | 2024-05-16 | 0.068 | 852,000 | +0 | 0.11% | 57,936 |
| 2024-05-17 | 2024-05-14 | 0.068 | 852,000 | +0 | 0.11% | 57,936 |
| 2024-05-16 | 2024-05-13 | 0.068 | 852,000 | +0 | 0.11% | 57,936 |
| 2024-05-14 | 2024-05-10 | 0.067 | 852,000 | +0 | 0.11% | 57,084 |
| 2024-05-13 | 2024-05-09 | 0.068 | 852,000 | +0 | 0.11% | 57,936 |
| 2024-05-10 | 2024-05-08 | 0.076 | 852,000 | +0 | 0.11% | 64,752 |
| 2024-05-09 | 2024-05-07 | 0.080 | 852,000 | +0 | 0.11% | 68,160 |
| 2024-05-08 | 2024-05-06 | 0.062 | 852,000 | +0 | 0.11% | 52,824 |
| 2024-05-07 | 2024-05-03 | 0.062 | 852,000 | +0 | 0.11% | 52,824 |
| 2024-05-06 | 2024-05-02 | 0.062 | 852,000 | +0 | 0.11% | 52,824 |
| 2024-05-03 | 2024-04-30 | 0.062 | 852,000 | +0 | 0.11% | 52,824 |
| 2024-05-02 | 2024-04-29 | 0.062 | 852,000 | +0 | 0.11% | 52,824 |
| 2024-04-30 | 2024-04-26 | 0.062 | 852,000 | +0 | 0.11% | 52,824 |
| 2024-04-29 | 2024-04-25 | 0.065 | 852,000 | +0 | 0.11% | 55,380 |
| 2024-04-26 | 2024-04-24 | 0.062 | 852,000 | +0 | 0.11% | 52,824 |
| 2024-04-25 | 2024-04-23 | 0.059 | 852,000 | +0 | 0.11% | 50,268 |
| 2024-04-24 | 2024-04-22 | 0.059 | 852,000 | +0 | 0.11% | 50,268 |
| 2024-04-23 | 2024-04-19 | 0.060 | 852,000 | +0 | 0.11% | 51,120 |
| 2024-04-22 | 2024-04-18 | 0.060 | 852,000 | +0 | 0.11% | 51,120 |
| 2024-04-19 | 2024-04-17 | 0.060 | 852,000 | +0 | 0.11% | 51,120 |
| 2024-04-18 | 2024-04-16 | 0.060 | 852,000 | +0 | 0.11% | 51,120 |
| 2024-04-17 | 2024-04-15 | 0.056 | 852,000 | +0 | 0.11% | 47,712 |
| 2024-04-16 | 2024-04-12 | 0.059 | 852,000 | +0 | 0.11% | 50,268 |
| 2024-04-15 | 2024-04-11 | 0.059 | 852,000 | +0 | 0.11% | 50,268 |
| 2024-04-12 | 2024-04-10 | 0.059 | 852,000 | +0 | 0.11% | 50,268 |
| 2024-04-11 | 2024-04-09 | 0.059 | 852,000 | +0 | 0.11% | 50,268 |
| 2024-04-10 | 2024-04-08 | 0.059 | 852,000 | +0 | 0.11% | 50,268 |
| 2024-04-09 | 2024-04-05 | 0.059 | 852,000 | +0 | 0.11% | 50,268 |
| 2024-04-08 | 2024-04-03 | 0.059 | 852,000 | +0 | 0.11% | 50,268 |
| 2024-04-05 | 2024-04-02 | 0.059 | 852,000 | +0 | 0.11% | 50,268 |
| 2024-04-03 | 2024-03-28 | 0.060 | 852,000 | +0 | 0.11% | 51,120 |
| 2024-04-02 | 2024-03-27 | 0.060 | 852,000 | +0 | 0.11% | 51,120 |
| 2024-03-28 | 2024-03-26 | 0.060 | 852,000 | +0 | 0.11% | 51,120 |
| 2024-03-27 | 2024-03-25 | 0.061 | 852,000 | +0 | 0.11% | 51,972 |
| 2024-03-26 | 2024-03-22 | 0.061 | 852,000 | +0 | 0.11% | 51,972 |
| 2024-03-25 | 2024-03-21 | 0.061 | 852,000 | +0 | 0.11% | 51,972 |
| 2024-03-22 | 2024-03-20 | 0.061 | 852,000 | +0 | 0.11% | 51,972 |
| 2024-03-21 | 2024-03-19 | 0.061 | 852,000 | +0 | 0.11% | 51,972 |
| 2024-03-20 | 2024-03-18 | 0.061 | 852,000 | +0 | 0.11% | 51,972 |
| 2024-03-19 | 2024-03-15 | 0.061 | 852,000 | +0 | 0.11% | 51,972 |
| 2024-03-18 | 2024-03-14 | 0.061 | 852,000 | +0 | 0.11% | 51,972 |
| 2024-03-15 | 2024-03-13 | 0.061 | 852,000 | +0 | 0.11% | 51,972 |
| 2024-03-14 | 2024-03-12 | 0.061 | 852,000 | +0 | 0.11% | 51,972 |
| 2024-03-13 | 2024-03-11 | 0.060 | 852,000 | +0 | 0.11% | 51,120 |
| 2024-03-12 | 2024-03-08 | 0.060 | 852,000 | +0 | 0.11% | 51,120 |
| 2024-03-11 | 2024-03-07 | 0.060 | 852,000 | +0 | 0.11% | 51,120 |
| 2024-03-08 | 2024-03-06 | 0.060 | 852,000 | +0 | 0.11% | 51,120 |
| 2024-03-07 | 2024-03-05 | 0.060 | 852,000 | +0 | 0.11% | 51,120 |
| 2024-03-06 | 2024-03-04 | 0.061 | 852,000 | +0 | 0.11% | 51,972 |
| 2024-03-05 | 2024-03-01 | 0.061 | 852,000 | +0 | 0.11% | 51,972 |
| 2024-03-04 | 2024-02-29 | 0.060 | 852,000 | +0 | 0.11% | 51,120 |
| 2024-03-01 | 2024-02-28 | 0.061 | 852,000 | +0 | 0.11% | 51,972 |
| 2024-02-29 | 2024-02-27 | 0.065 | 852,000 | +0 | 0.11% | 55,380 |
| 2024-02-28 | 2024-02-26 | 0.065 | 852,000 | +0 | 0.11% | 55,380 |
| 2024-02-27 | 2024-02-23 | 0.062 | 852,000 | +0 | 0.11% | 52,824 |
| 2024-02-26 | 2024-02-22 | 0.064 | 852,000 | +0 | 0.11% | 54,528 |
| 2024-02-23 | 2024-02-21 | 0.078 | 852,000 | +0 | 0.11% | 66,456 |
| 2024-02-22 | 2024-02-20 | 0.078 | 852,000 | +0 | 0.11% | 66,456 |
| 2024-02-21 | 2024-02-19 | 0.065 | 852,000 | +0 | 0.11% | 55,380 |
| 2024-02-20 | 2024-02-16 | 0.064 | 852,000 | +0 | 0.11% | 54,528 |
| 2024-02-19 | 2024-02-15 | 0.068 | 852,000 | +0 | 0.11% | 57,936 |
| 2024-02-16 | 2024-02-14 | 0.068 | 852,000 | +0 | 0.11% | 57,936 |
| 2024-02-15 | 2024-02-09 | 0.068 | 852,000 | +0 | 0.11% | 57,936 |
| 2024-02-14 | 2024-02-07 | 0.068 | 852,000 | +0 | 0.11% | 57,936 |
| 2024-02-08 | 2024-02-06 | 0.070 | 852,000 | +0 | 0.11% | 59,640 |
| 2024-02-07 | 2024-02-05 | 0.058 | 852,000 | +0 | 0.11% | 49,416 |
| 2024-02-06 | 2024-02-02 | 0.058 | 852,000 | +0 | 0.11% | 49,416 |
| 2024-02-05 | 2024-02-01 | 0.056 | 852,000 | +0 | 0.11% | 47,712 |
| 2024-02-02 | 2024-01-31 | 0.070 | 852,000 | +0 | 0.11% | 59,640 |
| 2024-02-01 | 2024-01-30 | 0.070 | 852,000 | +0 | 0.11% | 59,640 |
| 2024-01-31 | 2024-01-29 | 0.071 | 852,000 | +0 | 0.11% | 60,492 |
| 2024-01-30 | 2024-01-26 | 0.066 | 852,000 | +0 | 0.11% | 56,232 |
| 2024-01-29 | 2024-01-25 | 0.066 | 852,000 | +0 | 0.11% | 56,232 |
| 2024-01-26 | 2024-01-24 | 0.067 | 852,000 | +0 | 0.11% | 57,084 |
| 2024-01-25 | 2024-01-23 | 0.067 | 852,000 | +0 | 0.11% | 57,084 |
| 2024-01-24 | 2024-01-22 | 0.067 | 852,000 | +0 | 0.11% | 57,084 |
| 2024-01-23 | 2024-01-19 | 0.067 | 852,000 | +0 | 0.11% | 57,084 |
| 2024-01-22 | 2024-01-18 | 0.068 | 852,000 | +0 | 0.11% | 57,936 |
| 2024-01-19 | 2024-01-17 | 0.062 | 852,000 | +0 | 0.11% | 52,824 |
| 2024-01-18 | 2024-01-16 | 0.062 | 852,000 | +0 | 0.11% | 52,824 |
| 2024-01-17 | 2024-01-15 | 0.062 | 852,000 | +0 | 0.11% | 52,824 |
| 2024-01-16 | 2024-01-12 | 0.062 | 852,000 | +0 | 0.11% | 52,824 |
| 2024-01-15 | 2024-01-11 | 0.062 | 852,000 | +0 | 0.11% | 52,824 |
| 2024-01-12 | 2024-01-10 | 0.062 | 852,000 | +0 | 0.11% | 52,824 |
| 2024-01-11 | 2024-01-09 | 0.062 | 852,000 | +0 | 0.11% | 52,824 |
| 2024-01-10 | 2024-01-08 | 0.062 | 852,000 | +0 | 0.11% | 52,824 |
| 2024-01-09 | 2024-01-05 | 0.062 | 852,000 | +0 | 0.11% | 52,824 |
| 2024-01-08 | 2024-01-04 | 0.062 | 852,000 | +0 | 0.11% | 52,824 |
| 2024-01-05 | 2024-01-03 | 0.059 | 852,000 | +0 | 0.11% | 50,268 |
| 2024-01-04 | 2024-01-02 | 0.059 | 852,000 | +0 | 0.11% | 50,268 |
| 2024-01-03 | 2023-12-29 | 0.069 | 852,000 | +0 | 0.11% | 58,788 |
| 2024-01-02 | 2023-12-28 | 0.069 | 852,000 | +0 | 0.11% | 58,788 |
| 2023-12-29 | 2023-12-27 | 0.069 | 852,000 | +0 | 0.11% | 58,788 |
| 2023-12-28 | 2023-12-22 | 0.069 | 852,000 | +0 | 0.11% | 58,788 |
| 2023-12-27 | 2023-12-21 | 0.069 | 852,000 | +0 | 0.11% | 58,788 |
| 2023-12-22 | 2023-12-20 | 0.069 | 852,000 | +0 | 0.11% | 58,788 |
| 2023-12-21 | 2023-12-19 | 0.069 | 852,000 | +0 | 0.11% | 58,788 |
| 2023-12-20 | 2023-12-18 | 0.069 | 852,000 | +0 | 0.11% | 58,788 |
| 2023-12-19 | 2023-12-15 | 0.069 | 852,000 | +0 | 0.11% | 58,788 |
| 2023-12-18 | 2023-12-14 | 0.069 | 852,000 | +0 | 0.11% | 58,788 |
| 2023-12-15 | 2023-12-13 | 0.069 | 852,000 | +0 | 0.11% | 58,788 |
| 2023-12-14 | 2023-12-12 | 0.069 | 852,000 | +0 | 0.11% | 58,788 |
| 2023-12-13 | 2023-12-11 | 0.069 | 852,000 | +0 | 0.11% | 58,788 |
| 2023-12-12 | 2023-12-08 | 0.069 | 852,000 | +0 | 0.11% | 58,788 |
| 2023-12-11 | 2023-12-07 | 0.069 | 852,000 | +0 | 0.11% | 58,788 |
| 2023-12-08 | 2023-12-06 | 0.069 | 852,000 | +0 | 0.11% | 58,788 |
| 2023-12-07 | 2023-12-05 | 0.069 | 852,000 | +0 | 0.11% | 58,788 |
| 2023-12-06 | 2023-12-04 | 0.069 | 852,000 | +0 | 0.11% | 58,788 |
| 2023-12-05 | 2023-12-01 | 0.069 | 852,000 | +0 | 0.11% | 58,788 |
| 2023-12-04 | 2023-11-30 | 0.069 | 852,000 | +0 | 0.11% | 58,788 |
| 2023-12-01 | 2023-11-29 | 0.069 | 852,000 | +0 | 0.11% | 58,788 |
| 2023-11-30 | 2023-11-28 | 0.069 | 852,000 | +0 | 0.11% | 58,788 |
| 2023-11-29 | 2023-11-27 | 0.069 | 852,000 | +0 | 0.11% | 58,788 |
| 2023-11-28 | 2023-11-24 | 0.068 | 852,000 | +0 | 0.11% | 57,936 |
| 2023-11-27 | 2023-11-23 | 0.068 | 852,000 | +0 | 0.11% | 57,936 |
| 2023-11-24 | 2023-11-22 | 0.068 | 852,000 | +0 | 0.11% | 57,936 |
| 2023-11-23 | 2023-11-21 | 0.064 | 852,000 | +0 | 0.11% | 54,528 |
| 2023-11-22 | 2023-11-20 | 0.064 | 852,000 | +0 | 0.11% | 54,528 |
| 2023-11-21 | 2023-11-17 | 0.064 | 852,000 | +0 | 0.11% | 54,528 |
| 2023-11-20 | 2023-11-16 | 0.065 | 852,000 | +0 | 0.11% | 55,380 |
| 2023-11-17 | 2023-11-15 | 0.070 | 852,000 | +0 | 0.11% | 59,640 |
| 2023-11-16 | 2023-11-14 | 0.065 | 852,000 | +0 | 0.11% | 55,380 |
| 2023-11-15 | 2023-11-13 | 0.065 | 852,000 | +0 | 0.11% | 55,380 |
| 2023-11-14 | 2023-11-10 | 0.065 | 852,000 | +0 | 0.11% | 55,380 |
| 2023-11-13 | 2023-11-09 | 0.065 | 852,000 | +0 | 0.11% | 55,380 |
| 2023-11-10 | 2023-11-08 | 0.065 | 852,000 | +0 | 0.11% | 55,380 |
| 2023-11-09 | 2023-11-07 | 0.065 | 852,000 | +0 | 0.11% | 55,380 |
| 2023-11-08 | 2023-11-06 | 0.065 | 852,000 | +0 | 0.11% | 55,380 |
| 2023-11-07 | 2023-11-03 | 0.065 | 852,000 | +0 | 0.11% | 55,380 |
| 2023-11-06 | 2023-11-02 | 0.065 | 852,000 | +0 | 0.11% | 55,380 |
| 2023-11-03 | 2023-11-01 | 0.060 | 852,000 | +0 | 0.11% | 51,120 |
| 2023-11-02 | 2023-10-31 | 0.060 | 852,000 | +0 | 0.11% | 51,120 |
| 2023-11-01 | 2023-10-30 | 0.060 | 852,000 | +0 | 0.11% | 51,120 |
| 2023-10-31 | 2023-10-27 | 0.060 | 852,000 | +0 | 0.11% | 51,120 |
| 2023-10-30 | 2023-10-26 | 0.060 | 852,000 | +0 | 0.11% | 51,120 |
| 2023-10-27 | 2023-10-25 | 0.060 | 852,000 | +0 | 0.11% | 51,120 |
| 2023-10-26 | 2023-10-24 | 0.060 | 852,000 | +0 | 0.11% | 51,120 |
| 2023-10-25 | 2023-10-20 | 0.060 | 852,000 | +0 | 0.11% | 51,120 |
| 2023-10-24 | 2023-10-19 | 0.060 | 852,000 | +0 | 0.11% | 51,120 |
| 2023-10-20 | 2023-10-18 | 0.062 | 852,000 | +0 | 0.11% | 52,824 |
| 2023-10-19 | 2023-10-17 | 0.062 | 852,000 | +0 | 0.11% | 52,824 |
| 2023-10-18 | 2023-10-16 | 0.062 | 852,000 | +0 | 0.11% | 52,824 |
| 2023-10-17 | 2023-10-13 | 0.062 | 852,000 | +0 | 0.11% | 52,824 |
| 2023-10-16 | 2023-10-12 | 0.062 | 852,000 | +0 | 0.11% | 52,824 |
| 2023-10-13 | 2023-10-11 | 0.062 | 852,000 | +0 | 0.11% | 52,824 |
| 2023-10-12 | 2023-10-10 | 0.070 | 852,000 | +0 | 0.11% | 59,640 |
| 2023-10-11 | 2023-10-09 | 0.070 | 852,000 | +0 | 0.11% | 59,640 |
| 2023-10-10 | 2023-10-06 | 0.070 | 852,000 | +0 | 0.11% | 59,640 |
| 2023-10-09 | 2023-10-05 | 0.063 | 852,000 | +0 | 0.11% | 53,676 |
| 2023-10-06 | 2023-10-04 | 0.063 | 852,000 | +0 | 0.11% | 53,676 |
| 2023-10-05 | 2023-10-03 | 0.063 | 852,000 | +0 | 0.11% | 53,676 |
| 2023-10-04 | 2023-09-29 | 0.063 | 852,000 | +0 | 0.11% | 53,676 |
| 2023-10-03 | 2023-09-28 | 0.065 | 852,000 | +0 | 0.11% | 55,380 |
| 2023-09-29 | 2023-09-27 | 0.076 | 852,000 | +0 | 0.11% | 64,752 |
| 2023-09-28 | 2023-09-26 | 0.076 | 852,000 | +0 | 0.11% | 64,752 |
| 2023-09-27 | 2023-09-25 | 0.076 | 852,000 | +0 | 0.11% | 64,752 |
| 2023-09-26 | 2023-09-22 | 0.076 | 852,000 | +0 | 0.11% | 64,752 |
| 2023-09-25 | 2023-09-21 | 0.076 | 852,000 | +0 | 0.11% | 64,752 |
| 2023-09-22 | 2023-09-20 | 0.076 | 852,000 | +0 | 0.11% | 64,752 |
| 2023-09-21 | 2023-09-19 | 0.076 | 852,000 | +0 | 0.11% | 64,752 |
| 2023-09-20 | 2023-09-18 | 0.076 | 852,000 | +0 | 0.11% | 64,752 |
| 2023-09-19 | 2023-09-15 | 0.076 | 852,000 | +0 | 0.11% | 64,752 |
| 2023-09-18 | 2023-09-14 | 0.076 | 852,000 | +0 | 0.11% | 64,752 |
| 2023-09-15 | 2023-09-13 | 0.076 | 852,000 | +0 | 0.11% | 64,752 |
| 2023-09-14 | 2023-09-12 | 0.076 | 852,000 | +0 | 0.11% | 64,752 |
| 2023-09-13 | 2023-09-11 | 0.076 | 852,000 | +0 | 0.11% | 64,752 |
| 2023-09-12 | 2023-09-07 | 0.076 | 852,000 | +0 | 0.11% | 64,752 |
| 2023-09-11 | 2023-09-06 | 0.076 | 852,000 | +0 | 0.11% | 64,752 |
| 2023-09-07 | 2023-09-05 | 0.074 | 852,000 | +0 | 0.11% | 63,048 |
| 2023-09-06 | 2023-09-04 | 0.074 | 852,000 | +0 | 0.11% | 63,048 |
| 2023-09-05 | 2023-08-31 | 0.074 | 852,000 | +0 | 0.11% | 63,048 |
| 2023-09-04 | 2023-08-30 | 0.074 | 852,000 | +0 | 0.11% | 63,048 |
| 2023-08-31 | 2023-08-29 | 0.081 | 852,000 | +0 | 0.11% | 69,012 |
| 2023-08-30 | 2023-08-28 | 0.081 | 852,000 | +0 | 0.11% | 69,012 |
| 2023-08-29 | 2023-08-25 | 0.087 | 852,000 | +0 | 0.11% | 74,124 |
| 2023-08-28 | 2023-08-24 | 0.087 | 852,000 | +0 | 0.11% | 74,124 |
| 2023-08-25 | 2023-08-23 | 0.087 | 852,000 | +0 | 0.11% | 74,124 |
| 2023-08-24 | 2023-08-22 | 0.087 | 852,000 | +0 | 0.11% | 74,124 |
| 2023-08-23 | 2023-08-21 | 0.087 | 852,000 | +0 | 0.11% | 74,124 |
| 2023-08-22 | 2023-08-18 | 0.087 | 852,000 | +0 | 0.11% | 74,124 |
| 2023-08-21 | 2023-08-17 | 0.087 | 852,000 | +0 | 0.11% | 74,124 |
| 2023-08-18 | 2023-08-16 | 0.087 | 852,000 | +0 | 0.11% | 74,124 |
| 2023-08-17 | 2023-08-15 | 0.087 | 852,000 | +0 | 0.11% | 74,124 |
| 2023-08-16 | 2023-08-14 | 0.087 | 852,000 | +0 | 0.11% | 74,124 |
| 2023-08-15 | 2023-08-11 | 0.087 | 852,000 | +0 | 0.11% | 74,124 |
| 2023-08-14 | 2023-08-10 | 0.087 | 852,000 | +0 | 0.11% | 74,124 |
| 2023-08-11 | 2023-08-09 | 0.090 | 852,000 | +0 | 0.11% | 76,680 |
| 2023-08-10 | 2023-08-08 | 0.090 | 852,000 | +0 | 0.11% | 76,680 |
| 2023-08-09 | 2023-08-07 | 0.090 | 852,000 | +0 | 0.11% | 76,680 |
| 2023-08-08 | 2023-08-04 | 0.090 | 852,000 | +0 | 0.11% | 76,680 |
| 2023-08-07 | 2023-08-03 | 0.090 | 852,000 | +0 | 0.11% | 76,680 |
| 2023-08-04 | 2023-08-02 | 0.093 | 852,000 | +0 | 0.11% | 79,236 |
| 2023-08-03 | 2023-08-01 | 0.093 | 852,000 | +0 | 0.11% | 79,236 |
| 2023-08-02 | 2023-07-31 | 0.093 | 852,000 | +0 | 0.11% | 79,236 |
| 2023-08-01 | 2023-07-28 | 0.093 | 852,000 | +0 | 0.11% | 79,236 |
| 2023-07-31 | 2023-07-27 | 0.093 | 852,000 | +0 | 0.11% | 79,236 |
| 2023-07-28 | 2023-07-26 | 0.093 | 852,000 | +0 | 0.11% | 79,236 |
| 2023-07-27 | 2023-07-25 | 0.093 | 852,000 | +0 | 0.11% | 79,236 |
| 2023-07-26 | 2023-07-24 | 0.093 | 852,000 | +0 | 0.11% | 79,236 |
| 2023-07-25 | 2023-07-21 | 0.091 | 852,000 | +0 | 0.11% | 77,532 |
| 2023-07-24 | 2023-07-20 | 0.091 | 852,000 | +0 | 0.11% | 77,532 |
| 2023-07-21 | 2023-07-19 | 0.091 | 852,000 | +0 | 0.11% | 77,532 |
| 2023-07-20 | 2023-07-18 | 0.091 | 852,000 | +0 | 0.11% | 77,532 |
| 2023-07-19 | 2023-07-14 | 0.098 | 852,000 | +0 | 0.11% | 83,496 |
| 2023-07-18 | 2023-07-13 | 0.098 | 852,000 | +0 | 0.11% | 83,496 |
| 2023-07-14 | 2023-07-12 | 0.098 | 852,000 | +0 | 0.11% | 83,496 |
| 2023-07-13 | 2023-07-11 | 0.098 | 852,000 | +0 | 0.11% | 83,496 |
| 2023-07-12 | 2023-07-10 | 0.098 | 852,000 | +0 | 0.11% | 83,496 |
| 2023-07-11 | 2023-07-07 | 0.098 | 852,000 | +0 | 0.11% | 83,496 |
| 2023-07-10 | 2023-07-06 | 0.098 | 852,000 | +0 | 0.11% | 83,496 |
| 2023-07-07 | 2023-07-05 | 0.098 | 852,000 | +0 | 0.11% | 83,496 |
| 2023-07-06 | 2023-07-04 | 0.100 | 852,000 | +0 | 0.11% | 85,200 |
| 2023-07-05 | 2023-07-03 | 0.100 | 852,000 | +0 | 0.11% | 85,200 |
| 2023-07-04 | 2023-06-30 | 0.090 | 852,000 | +0 | 0.11% | 76,680 |
| 2023-07-03 | 2023-06-29 | 0.090 | 852,000 | +0 | 0.11% | 76,680 |
| 2023-06-30 | 2023-06-28 | 0.090 | 852,000 | +0 | 0.11% | 76,680 |
| 2023-06-29 | 2023-06-27 | 0.090 | 852,000 | +0 | 0.11% | 76,680 |
| 2023-06-28 | 2023-06-26 | 0.095 | 852,000 | +0 | 0.11% | 80,940 |
| 2023-06-27 | 2023-06-23 | 0.095 | 852,000 | +0 | 0.11% | 80,940 |
| 2023-06-26 | 2023-06-21 | 0.100 | 852,000 | +0 | 0.11% | 85,200 |
| 2023-06-23 | 2023-06-20 | 0.100 | 852,000 | +0 | 0.11% | 85,200 |
| 2023-06-21 | 2023-06-19 | 0.090 | 852,000 | +0 | 0.11% | 76,680 |
| 2023-06-20 | 2023-06-16 | 0.090 | 852,000 | +0 | 0.11% | 76,680 |
| 2023-06-19 | 2023-06-15 | 0.096 | 852,000 | +0 | 0.11% | 81,792 |
| 2023-06-16 | 2023-06-14 | 0.095 | 852,000 | +0 | 0.11% | 80,940 |
| 2023-06-15 | 2023-06-13 | 0.095 | 852,000 | +0 | 0.11% | 80,940 |
| 2023-06-14 | 2023-06-12 | 0.088 | 852,000 | +0 | 0.11% | 74,976 |
| 2023-06-13 | 2023-06-09 | 0.088 | 852,000 | +0 | 0.11% | 74,976 |
| 2023-06-12 | 2023-06-08 | 0.088 | 852,000 | +0 | 0.11% | 74,976 |
| 2023-06-09 | 2023-06-07 | 0.088 | 852,000 | +0 | 0.11% | 74,976 |
| 2023-06-08 | 2023-06-06 | 0.100 | 852,000 | +0 | 0.11% | 85,200 |
| 2023-06-07 | 2023-06-05 | 0.100 | 852,000 | +0 | 0.11% | 85,200 |
| 2023-06-06 | 2023-06-02 | 0.100 | 852,000 | +0 | 0.11% | 85,200 |
| 2023-06-05 | 2023-06-01 | 0.100 | 852,000 | +0 | 0.11% | 85,200 |
| 2023-06-02 | 2023-05-31 | 0.100 | 852,000 | +0 | 0.11% | 85,200 |
| 2023-06-01 | 2023-05-30 | 0.100 | 852,000 | +0 | 0.11% | 85,200 |
| 2023-05-31 | 2023-05-29 | 0.100 | 852,000 | +0 | 0.11% | 85,200 |
| 2023-05-30 | 2023-05-25 | 0.100 | 852,000 | +0 | 0.11% | 85,200 |
| 2023-05-29 | 2023-05-24 | 0.100 | 852,000 | +0 | 0.11% | 85,200 |
| 2023-05-25 | 2023-05-23 | 0.100 | 852,000 | +0 | 0.11% | 85,200 |
| 2023-05-24 | 2023-05-22 | 0.100 | 852,000 | +0 | 0.11% | 85,200 |
| 2023-05-23 | 2023-05-19 | 0.100 | 852,000 | +0 | 0.11% | 85,200 |
| 2023-05-22 | 2023-05-18 | 0.098 | 852,000 | +0 | 0.11% | 83,496 |
| 2023-05-19 | 2023-05-17 | 0.097 | 852,000 | +0 | 0.11% | 82,644 |
| 2023-05-18 | 2023-05-16 | 0.097 | 852,000 | +0 | 0.11% | 82,644 |
| 2023-05-17 | 2023-05-15 | 0.097 | 852,000 | +0 | 0.11% | 82,644 |
| 2023-05-16 | 2023-05-12 | 0.097 | 852,000 | +0 | 0.11% | 82,644 |
| 2023-05-15 | 2023-05-11 | 0.097 | 852,000 | +0 | 0.11% | 82,644 |
| 2023-05-12 | 2023-05-10 | 0.097 | 852,000 | +0 | 0.11% | 82,644 |
| 2023-05-11 | 2023-05-09 | 0.097 | 852,000 | +0 | 0.11% | 82,644 |
| 2023-05-10 | 2023-05-08 | 0.097 | 852,000 | +0 | 0.11% | 82,644 |
| 2023-05-09 | 2023-05-05 | 0.097 | 852,000 | +0 | 0.11% | 82,644 |
| 2023-05-08 | 2023-05-04 | 0.097 | 852,000 | +0 | 0.11% | 82,644 |
| 2023-05-05 | 2023-05-03 | 0.097 | 852,000 | +0 | 0.11% | 82,644 |
| 2023-05-04 | 2023-05-02 | 0.100 | 852,000 | +0 | 0.11% | 85,200 |
| 2023-05-03 | 2023-04-28 | 0.100 | 852,000 | +0 | 0.11% | 85,200 |
| 2023-05-02 | 2023-04-27 | 0.100 | 852,000 | +0 | 0.11% | 85,200 |
| 2023-04-28 | 2023-04-26 | 0.100 | 852,000 | +0 | 0.11% | 85,200 |
| 2023-04-27 | 2023-04-25 | 0.100 | 852,000 | +0 | 0.11% | 85,200 |
| 2023-04-26 | 2023-04-24 | 0.100 | 852,000 | +0 | 0.11% | 85,200 |
| 2023-04-25 | 2023-04-21 | 0.100 | 852,000 | +0 | 0.11% | 85,200 |
| 2023-04-24 | 2023-04-20 | 0.100 | 852,000 | +0 | 0.11% | 85,200 |
| 2023-04-21 | 2023-04-19 | 0.100 | 852,000 | +0 | 0.11% | 85,200 |
| 2023-04-20 | 2023-04-18 | 0.101 | 852,000 | +0 | 0.11% | 86,052 |
| 2023-04-19 | 2023-04-17 | 0.101 | 852,000 | +0 | 0.11% | 86,052 |
| 2023-04-18 | 2023-04-14 | 0.104 | 852,000 | +0 | 0.11% | 88,608 |
| 2023-04-17 | 2023-04-13 | 0.104 | 852,000 | +0 | 0.11% | 88,608 |
| 2023-04-14 | 2023-04-12 | 0.104 | 852,000 | +0 | 0.11% | 88,608 |
| 2023-04-13 | 2023-04-11 | 0.104 | 852,000 | +0 | 0.11% | 88,608 |
| 2023-04-12 | 2023-04-06 | 0.113 | 852,000 | +0 | 0.11% | 96,276 |
| 2023-04-11 | 2023-04-04 | 0.113 | 852,000 | +0 | 0.11% | 96,276 |
| 2023-04-06 | 2023-04-03 | 0.113 | 852,000 | +0 | 0.11% | 96,276 |
| 2023-04-04 | 2023-03-31 | 0.113 | 852,000 | +0 | 0.11% | 96,276 |
| 2023-04-03 | 2023-03-30 | 0.113 | 852,000 | +0 | 0.11% | 96,276 |
| 2023-03-31 | 2023-03-29 | 0.113 | 852,000 | +0 | 0.11% | 96,276 |
| 2023-03-30 | 2023-03-28 | 0.113 | 852,000 | +0 | 0.11% | 96,276 |
| 2023-03-29 | 2023-03-27 | 0.113 | 852,000 | +0 | 0.11% | 96,276 |
| 2023-03-28 | 2023-03-24 | 0.129 | 852,000 | +0 | 0.11% | 109,908 |
| 2023-03-27 | 2023-03-23 | 0.129 | 852,000 | +0 | 0.11% | 109,908 |
| 2023-03-24 | 2023-03-22 | 0.129 | 852,000 | +0 | 0.11% | 109,908 |
| 2023-03-23 | 2023-03-21 | 0.129 | 852,000 | +0 | 0.11% | 109,908 |
| 2023-03-22 | 2023-03-20 | 0.129 | 852,000 | +0 | 0.11% | 109,908 |
| 2023-03-21 | 2023-03-17 | 0.129 | 852,000 | +0 | 0.11% | 109,908 |
| 2023-03-20 | 2023-03-16 | 0.130 | 852,000 | +0 | 0.11% | 110,760 |
| 2023-03-17 | 2023-03-15 | 0.130 | 852,000 | +0 | 0.11% | 110,760 |
| 2023-03-16 | 2023-03-14 | 0.130 | 852,000 | +0 | 0.11% | 110,760 |
| 2023-03-15 | 2023-03-13 | 0.130 | 852,000 | +0 | 0.11% | 110,760 |
| 2023-03-14 | 2023-03-10 | 0.130 | 852,000 | +0 | 0.11% | 110,760 |
| 2023-03-13 | 2023-03-09 | 0.130 | 852,000 | +0 | 0.11% | 110,760 |
| 2023-03-10 | 2023-03-08 | 0.130 | 852,000 | +0 | 0.11% | 110,760 |
| 2023-03-09 | 2023-03-07 | 0.130 | 852,000 | +0 | 0.11% | 110,760 |
| 2023-03-08 | 2023-03-06 | 0.120 | 852,000 | +0 | 0.11% | 102,240 |
| 2023-03-07 | 2023-03-03 | 0.110 | 852,000 | +0 | 0.11% | 93,720 |
| 2023-03-06 | 2023-03-02 | 0.110 | 852,000 | +0 | 0.11% | 93,720 |
| 2023-03-03 | 2023-03-01 | 0.100 | 852,000 | +0 | 0.11% | 85,200 |
| 2023-03-02 | 2023-02-28 | 0.100 | 852,000 | +0 | 0.11% | 85,200 |
| 2023-03-01 | 2023-02-27 | 0.100 | 852,000 | +0 | 0.11% | 85,200 |
| 2023-02-28 | 2023-02-24 | 0.110 | 852,000 | +0 | 0.11% | 93,720 |
| 2023-02-27 | 2023-02-23 | 0.110 | 852,000 | +0 | 0.11% | 93,720 |
| 2023-02-24 | 2023-02-22 | 0.110 | 852,000 | +0 | 0.11% | 93,720 |
| 2023-02-23 | 2023-02-21 | 0.110 | 852,000 | +0 | 0.11% | 93,720 |
| 2023-02-22 | 2023-02-20 | 0.110 | 852,000 | +0 | 0.11% | 93,720 |
| 2023-02-21 | 2023-02-17 | 0.110 | 852,000 | +0 | 0.11% | 93,720 |
| 2023-02-20 | 2023-02-16 | 0.100 | 852,000 | +0 | 0.11% | 85,200 |
| 2023-02-17 | 2023-02-15 | 0.110 | 852,000 | +0 | 0.11% | 93,720 |
| 2023-02-16 | 2023-02-14 | 0.110 | 852,000 | +0 | 0.11% | 93,720 |
| 2023-02-15 | 2023-02-13 | 0.110 | 852,000 | +0 | 0.11% | 93,720 |
| 2023-02-14 | 2023-02-10 | 0.110 | 852,000 | +0 | 0.11% | 93,720 |
| 2023-02-13 | 2023-02-09 | 0.110 | 852,000 | +0 | 0.11% | 93,720 |
| 2023-02-10 | 2023-02-08 | 0.110 | 852,000 | +0 | 0.11% | 93,720 |
| 2023-02-09 | 2023-02-07 | 0.100 | 852,000 | +0 | 0.11% | 85,200 |
| 2023-02-08 | 2023-02-06 | 0.100 | 852,000 | +0 | 0.11% | 85,200 |
| 2023-02-07 | 2023-02-03 | 0.100 | 852,000 | +0 | 0.11% | 85,200 |
| 2023-02-06 | 2023-02-02 | 0.100 | 852,000 | +0 | 0.11% | 85,200 |
| 2023-02-03 | 2023-02-01 | 0.100 | 852,000 | +0 | 0.11% | 85,200 |
| 2023-02-02 | 2023-01-31 | 0.100 | 852,000 | +0 | 0.11% | 85,200 |
| 2023-02-01 | 2023-01-30 | 0.102 | 852,000 | +0 | 0.11% | 86,904 |
| 2023-01-31 | 2023-01-27 | 0.102 | 852,000 | +0 | 0.11% | 86,904 |
| 2023-01-30 | 2023-01-26 | 0.102 | 852,000 | +0 | 0.11% | 86,904 |
| 2023-01-27 | 2023-01-20 | 0.105 | 852,000 | +0 | 0.11% | 89,460 |
| 2023-01-26 | 2023-01-19 | 0.100 | 852,000 | +0 | 0.11% | 85,200 |
| 2023-01-20 | 2023-01-18 | 0.120 | 852,000 | +0 | 0.11% | 102,240 |
| 2023-01-19 | 2023-01-17 | 0.120 | 852,000 | +0 | 0.11% | 102,240 |
| 2023-01-18 | 2023-01-16 | 0.120 | 852,000 | +0 | 0.11% | 102,240 |
| 2023-01-17 | 2023-01-13 | 0.120 | 852,000 | +0 | 0.11% | 102,240 |
| 2023-01-16 | 2023-01-12 | 0.120 | 852,000 | +0 | 0.11% | 102,240 |
| 2023-01-13 | 2023-01-11 | 0.120 | 852,000 | +0 | 0.11% | 102,240 |
| 2023-01-12 | 2023-01-10 | 0.120 | 852,000 | +0 | 0.11% | 102,240 |
| 2023-01-11 | 2023-01-09 | 0.120 | 852,000 | +0 | 0.11% | 102,240 |
| 2023-01-10 | 2023-01-06 | 0.120 | 852,000 | +0 | 0.11% | 102,240 |
| 2023-01-09 | 2023-01-05 | 0.120 | 852,000 | +0 | 0.11% | 102,240 |
| 2023-01-06 | 2023-01-04 | 0.120 | 852,000 | +0 | 0.11% | 102,240 |
| 2023-01-05 | 2023-01-03 | 0.120 | 852,000 | +0 | 0.11% | 102,240 |
| 2023-01-04 | 2022-12-30 | 0.120 | 852,000 | +0 | 0.11% | 102,240 |
| 2023-01-03 | 2022-12-29 | 0.124 | 852,000 | +0 | 0.11% | 105,648 |
| 2022-12-30 | 2022-12-28 | 0.125 | 852,000 | +0 | 0.11% | 106,500 |
| 2022-12-29 | 2022-12-23 | 0.125 | 852,000 | +0 | 0.11% | 106,500 |
| 2022-12-28 | 2022-12-22 | 0.125 | 852,000 | +0 | 0.11% | 106,500 |
| 2022-12-23 | 2022-12-21 | 0.125 | 852,000 | +0 | 0.11% | 106,500 |
| 2022-12-22 | 2022-12-20 | 0.142 | 852,000 | +0 | 0.11% | 120,984 |
| 2022-12-21 | 2022-12-19 | 0.144 | 852,000 | +0 | 0.11% | 122,688 |
| 2022-12-20 | 2022-12-16 | 0.139 | 852,000 | +0 | 0.11% | 118,428 |
| 2022-12-19 | 2022-12-15 | 0.136 | 852,000 | +0 | 0.11% | 115,872 |
| 2022-12-16 | 2022-12-14 | 0.145 | 852,000 | +0 | 0.11% | 123,540 |
| 2022-12-15 | 2022-12-13 | 0.138 | 852,000 | +0 | 0.11% | 117,576 |
| 2022-12-14 | 2022-12-12 | 0.119 | 852,000 | +0 | 0.11% | 101,388 |
| 2022-12-13 | 2022-12-09 | 0.119 | 852,000 | +0 | 0.11% | 101,388 |
| 2022-12-12 | 2022-12-08 | 0.119 | 852,000 | +0 | 0.11% | 101,388 |
| 2022-12-09 | 2022-12-07 | 0.119 | 852,000 | +0 | 0.11% | 101,388 |
| 2022-12-08 | 2022-12-06 | 0.119 | 852,000 | +0 | 0.11% | 101,388 |
| 2022-12-07 | 2022-12-05 | 0.119 | 852,000 | +0 | 0.11% | 101,388 |
| 2022-12-06 | 2022-12-02 | 0.119 | 852,000 | +0 | 0.11% | 101,388 |
| 2022-12-05 | 2022-12-01 | 0.119 | 852,000 | +0 | 0.11% | 101,388 |
| 2022-12-02 | 2022-11-30 | 0.119 | 852,000 | +0 | 0.11% | 101,388 |
| 2022-12-01 | 2022-11-29 | 0.119 | 852,000 | +0 | 0.11% | 101,388 |
| 2022-11-30 | 2022-11-28 | 0.119 | 852,000 | +0 | 0.11% | 101,388 |
| 2022-11-29 | 2022-11-25 | 0.119 | 852,000 | +0 | 0.11% | 101,388 |
| 2022-11-28 | 2022-11-24 | 0.119 | 852,000 | +0 | 0.11% | 101,388 |
| 2022-11-25 | 2022-11-23 | 0.120 | 852,000 | +0 | 0.11% | 102,240 |
| 2022-11-24 | 2022-11-22 | 0.120 | 852,000 | +0 | 0.11% | 102,240 |
| 2022-11-23 | 2022-11-21 | 0.120 | 852,000 | +0 | 0.11% | 102,240 |
| 2022-11-22 | 2022-11-18 | 0.120 | 852,000 | +0 | 0.11% | 102,240 |
| 2022-11-21 | 2022-11-17 | 0.120 | 852,000 | +0 | 0.11% | 102,240 |
| 2022-11-18 | 2022-11-16 | 0.120 | 852,000 | +0 | 0.11% | 102,240 |
| 2022-11-17 | 2022-11-15 | 0.120 | 852,000 | +0 | 0.11% | 102,240 |
| 2022-11-16 | 2022-11-14 | 0.120 | 852,000 | +0 | 0.11% | 102,240 |
| 2022-11-15 | 2022-11-11 | 0.120 | 852,000 | +0 | 0.11% | 102,240 |
| 2022-11-14 | 2022-11-10 | 0.120 | 852,000 | +0 | 0.11% | 102,240 |
| 2022-11-11 | 2022-11-09 | 0.120 | 852,000 | +0 | 0.11% | 102,240 |
| 2022-11-10 | 2022-11-08 | 0.120 | 852,000 | +0 | 0.11% | 102,240 |
| 2022-11-09 | 2022-11-07 | 0.120 | 852,000 | +0 | 0.11% | 102,240 |
| 2022-11-08 | 2022-11-04 | 0.120 | 852,000 | +0 | 0.11% | 102,240 |
| 2022-11-07 | 2022-11-03 | 0.120 | 852,000 | +0 | 0.11% | 102,240 |
| 2022-11-04 | 2022-11-02 | 0.120 | 852,000 | +0 | 0.11% | 102,240 |
| 2022-11-03 | 2022-11-01 | 0.120 | 852,000 | +0 | 0.11% | 102,240 |
| 2022-11-02 | 2022-10-31 | 0.120 | 852,000 | +0 | 0.11% | 102,240 |
| 2022-11-01 | 2022-10-28 | 0.120 | 852,000 | +0 | 0.11% | 102,240 |
| 2022-10-31 | 2022-10-27 | 0.120 | 852,000 | +0 | 0.11% | 102,240 |
| 2022-10-28 | 2022-10-26 | 0.120 | 852,000 | +0 | 0.11% | 102,240 |
| 2022-10-27 | 2022-10-25 | 0.120 | 852,000 | +0 | 0.11% | 102,240 |
| 2022-10-26 | 2022-10-24 | 0.120 | 852,000 | +0 | 0.11% | 102,240 |
| 2022-10-25 | 2022-10-21 | 0.120 | 852,000 | +0 | 0.11% | 102,240 |
| 2022-10-24 | 2022-10-20 | 0.120 | 852,000 | +0 | 0.11% | 102,240 |
| 2022-10-21 | 2022-10-19 | 0.120 | 852,000 | +0 | 0.11% | 102,240 |
| 2022-10-20 | 2022-10-18 | 0.120 | 852,000 | +0 | 0.11% | 102,240 |
| 2022-10-19 | 2022-10-17 | 0.120 | 852,000 | +0 | 0.11% | 102,240 |
| 2022-10-18 | 2022-10-14 | 0.120 | 852,000 | +0 | 0.11% | 102,240 |
| 2022-10-17 | 2022-10-13 | 0.120 | 852,000 | +0 | 0.11% | 102,240 |
| 2022-10-14 | 2022-10-12 | 0.120 | 852,000 | +0 | 0.11% | 102,240 |
| 2022-10-13 | 2022-10-11 | 0.120 | 852,000 | +0 | 0.11% | 102,240 |
| 2022-10-12 | 2022-10-10 | 0.120 | 852,000 | +0 | 0.11% | 102,240 |
| 2022-10-11 | 2022-10-07 | 0.120 | 852,000 | +0 | 0.11% | 102,240 |
| 2022-10-10 | 2022-10-06 | 0.120 | 852,000 | +0 | 0.11% | 102,240 |
| 2022-10-07 | 2022-10-05 | 0.129 | 852,000 | +0 | 0.11% | 109,908 |
| 2022-10-06 | 2022-10-03 | 0.129 | 852,000 | +0 | 0.11% | 109,908 |
| 2022-10-05 | 2022-09-30 | 0.142 | 852,000 | +0 | 0.11% | 120,984 |
| 2022-10-03 | 2022-09-29 | 0.142 | 852,000 | +0 | 0.11% | 120,984 |
| 2022-09-30 | 2022-09-28 | 0.142 | 852,000 | +0 | 0.11% | 120,984 |
| 2022-09-29 | 2022-09-27 | 0.142 | 852,000 | +0 | 0.11% | 120,984 |
| 2022-09-28 | 2022-09-26 | 0.142 | 852,000 | +0 | 0.11% | 120,984 |
| 2022-09-27 | 2022-09-23 | 0.142 | 852,000 | +0 | 0.11% | 120,984 |
| 2022-09-26 | 2022-09-22 | 0.142 | 852,000 | +0 | 0.11% | 120,984 |
| 2022-09-23 | 2022-09-21 | 0.142 | 852,000 | +0 | 0.11% | 120,984 |
| 2022-09-22 | 2022-09-20 | 0.144 | 852,000 | +0 | 0.11% | 122,688 |
| 2022-09-21 | 2022-09-19 | 0.120 | 852,000 | +0 | 0.11% | 102,240 |
| 2022-09-20 | 2022-09-16 | 0.120 | 852,000 | +0 | 0.11% | 102,240 |
| 2022-09-19 | 2022-09-15 | 0.120 | 852,000 | +0 | 0.11% | 102,240 |
| 2022-09-16 | 2022-09-14 | 0.120 | 852,000 | +0 | 0.11% | 102,240 |
| 2022-09-15 | 2022-09-13 | 0.120 | 852,000 | +0 | 0.11% | 102,240 |
| 2022-09-14 | 2022-09-09 | 0.120 | 852,000 | +0 | 0.11% | 102,240 |
| 2022-09-13 | 2022-09-08 | 0.120 | 852,000 | +0 | 0.11% | 102,240 |
| 2022-09-09 | 2022-09-07 | 0.118 | 852,000 | +0 | 0.11% | 100,536 |
| 2022-09-08 | 2022-09-06 | 0.118 | 852,000 | +0 | 0.11% | 100,536 |
| 2022-09-07 | 2022-09-05 | 0.118 | 852,000 | +0 | 0.11% | 100,536 |
| 2022-09-06 | 2022-09-02 | 0.118 | 852,000 | +0 | 0.11% | 100,536 |
| 2022-09-05 | 2022-09-01 | 0.118 | 852,000 | +0 | 0.11% | 100,536 |
| 2022-09-02 | 2022-08-31 | 0.118 | 852,000 | +0 | 0.11% | 100,536 |
| 2022-09-01 | 2022-08-30 | 0.120 | 852,000 | +0 | 0.11% | 102,240 |
| 2022-08-31 | 2022-08-29 | 0.120 | 852,000 | +0 | 0.11% | 102,240 |
| 2022-08-30 | 2022-08-26 | 0.120 | 852,000 | +0 | 0.11% | 102,240 |
| 2022-08-29 | 2022-08-25 | 0.120 | 852,000 | +0 | 0.11% | 102,240 |
| 2022-08-26 | 2022-08-24 | 0.120 | 852,000 | +0 | 0.11% | 102,240 |
| 2022-08-25 | 2022-08-23 | 0.120 | 852,000 | +0 | 0.11% | 102,240 |
| 2022-08-24 | 2022-08-22 | 0.120 | 852,000 | +0 | 0.11% | 102,240 |
| 2022-08-23 | 2022-08-19 | 0.120 | 852,000 | +0 | 0.11% | 102,240 |
| 2022-08-22 | 2022-08-18 | 0.125 | 852,000 | +0 | 0.11% | 106,500 |
| 2022-08-19 | 2022-08-17 | 0.135 | 852,000 | +0 | 0.11% | 115,020 |
| 2022-08-18 | 2022-08-16 | 0.135 | 852,000 | +0 | 0.11% | 115,020 |
| 2022-08-17 | 2022-08-15 | 0.135 | 852,000 | +0 | 0.11% | 115,020 |
| 2022-08-16 | 2022-08-12 | 0.135 | 852,000 | +0 | 0.11% | 115,020 |
| 2022-08-15 | 2022-08-11 | 0.136 | 852,000 | +0 | 0.11% | 115,872 |
| 2022-08-12 | 2022-08-10 | 0.136 | 852,000 | +0 | 0.11% | 115,872 |
| 2022-08-11 | 2022-08-09 | 0.136 | 852,000 | +0 | 0.11% | 115,872 |
| 2022-08-10 | 2022-08-08 | 0.136 | 852,000 | +0 | 0.11% | 115,872 |
| 2022-08-09 | 2022-08-05 | 0.136 | 852,000 | +0 | 0.11% | 115,872 |
| 2022-08-08 | 2022-08-04 | 0.136 | 852,000 | +0 | 0.11% | 115,872 |
| 2022-08-05 | 2022-08-03 | 0.136 | 852,000 | +0 | 0.11% | 115,872 |
| 2022-08-04 | 2022-08-02 | 0.136 | 852,000 | +0 | 0.11% | 115,872 |
| 2022-08-03 | 2022-08-01 | 0.136 | 852,000 | +0 | 0.11% | 115,872 |
| 2022-08-02 | 2022-07-29 | 0.136 | 852,000 | +0 | 0.11% | 115,872 |
| 2022-08-01 | 2022-07-28 | 0.136 | 852,000 | +0 | 0.11% | 115,872 |
| 2022-07-29 | 2022-07-27 | 0.136 | 852,000 | +0 | 0.11% | 115,872 |
| 2022-07-28 | 2022-07-26 | 0.136 | 852,000 | +0 | 0.11% | 115,872 |
| 2022-07-27 | 2022-07-25 | 0.136 | 852,000 | +0 | 0.11% | 115,872 |
| 2022-07-26 | 2022-07-22 | 0.136 | 852,000 | +0 | 0.11% | 115,872 |
| 2022-07-25 | 2022-07-21 | 0.141 | 852,000 | +0 | 0.11% | 120,132 |
| 2022-07-22 | 2022-07-20 | 0.141 | 852,000 | +0 | 0.11% | 120,132 |
| 2022-07-21 | 2022-07-19 | 0.141 | 852,000 | +0 | 0.11% | 120,132 |
| 2022-07-20 | 2022-07-18 | 0.141 | 852,000 | +0 | 0.11% | 120,132 |
| 2022-07-19 | 2022-07-15 | 0.141 | 852,000 | +0 | 0.11% | 120,132 |
| 2022-07-18 | 2022-07-14 | 0.141 | 852,000 | +0 | 0.11% | 120,132 |
| 2022-07-15 | 2022-07-13 | 0.142 | 852,000 | +0 | 0.11% | 120,984 |
| 2022-07-14 | 2022-07-12 | 0.150 | 852,000 | +0 | 0.11% | 127,800 |
| 2022-07-13 | 2022-07-11 | 0.142 | 852,000 | +0 | 0.11% | 120,984 |
| 2022-07-12 | 2022-07-08 | 0.155 | 852,000 | +0 | 0.11% | 132,060 |
| 2022-07-11 | 2022-07-07 | 0.155 | 852,000 | +0 | 0.11% | 132,060 |
| 2022-07-08 | 2022-07-06 | 0.155 | 852,000 | +0 | 0.11% | 132,060 |
| 2022-07-07 | 2022-07-05 | 0.156 | 852,000 | +0 | 0.11% | 132,912 |
| 2022-07-06 | 2022-07-04 | 0.160 | 852,000 | +0 | 0.11% | 136,320 |
| 2022-07-05 | 2022-06-30 | 0.157 | 852,000 | +0 | 0.11% | 133,764 |
| 2022-07-04 | 2022-06-29 | 0.162 | 852,000 | +0 | 0.11% | 138,024 |
| 2022-06-30 | 2022-06-28 | 0.145 | 852,000 | +0 | 0.11% | 123,540 |
| 2022-06-29 | 2022-06-27 | 0.145 | 852,000 | +0 | 0.11% | 123,540 |
| 2022-06-28 | 2022-06-24 | 0.128 | 852,000 | +0 | 0.11% | 109,056 |
| 2022-06-27 | 2022-06-23 | 0.122 | 852,000 | +0 | 0.11% | 103,944 |
| 2022-06-24 | 2022-06-22 | 0.124 | 852,000 | +0 | 0.11% | 105,648 |
| 2022-06-23 | 2022-06-21 | 0.124 | 852,000 | +0 | 0.11% | 105,648 |
| 2022-06-22 | 2022-06-20 | 0.120 | 852,000 | +0 | 0.11% | 102,240 |
| 2022-06-21 | 2022-06-17 | 0.120 | 852,000 | +0 | 0.11% | 102,240 |
| 2022-06-20 | 2022-06-16 | 0.120 | 852,000 | +0 | 0.11% | 102,240 |
| 2022-06-17 | 2022-06-15 | 0.120 | 852,000 | +0 | 0.11% | 102,240 |
| 2022-06-16 | 2022-06-14 | 0.120 | 852,000 | +0 | 0.11% | 102,240 |
| 2022-06-15 | 2022-06-13 | 0.120 | 852,000 | +0 | 0.11% | 102,240 |
| 2022-06-14 | 2022-06-10 | 0.120 | 852,000 | +0 | 0.11% | 102,240 |
| 2022-06-13 | 2022-06-09 | 0.120 | 852,000 | +0 | 0.11% | 102,240 |
| 2022-06-10 | 2022-06-08 | 0.120 | 852,000 | +0 | 0.11% | 102,240 |
| 2022-06-09 | 2022-06-07 | 0.120 | 852,000 | +0 | 0.11% | 102,240 |
| 2022-06-08 | 2022-06-06 | 0.120 | 852,000 | +0 | 0.11% | 102,240 |
| 2022-06-07 | 2022-06-02 | 0.112 | 852,000 | +0 | 0.11% | 95,424 |
| 2022-06-06 | 2022-06-01 | 0.112 | 852,000 | +0 | 0.11% | 95,424 |
| 2022-06-02 | 2022-05-31 | 0.112 | 852,000 | +0 | 0.11% | 95,424 |
| 2022-06-01 | 2022-05-30 | 0.112 | 852,000 | +0 | 0.11% | 95,424 |
| 2022-05-31 | 2022-05-27 | 0.112 | 852,000 | +0 | 0.11% | 95,424 |
| 2022-05-30 | 2022-05-26 | 0.115 | 852,000 | +0 | 0.11% | 97,980 |
| 2022-05-27 | 2022-05-25 | 0.115 | 852,000 | +0 | 0.11% | 97,980 |
| 2022-05-26 | 2022-05-24 | 0.115 | 852,000 | +0 | 0.11% | 97,980 |
| 2022-05-25 | 2022-05-23 | 0.115 | 852,000 | +0 | 0.11% | 97,980 |
| 2022-05-24 | 2022-05-20 | 0.128 | 852,000 | +0 | 0.11% | 109,056 |
| 2022-05-23 | 2022-05-19 | 0.128 | 852,000 | +0 | 0.11% | 109,056 |
| 2022-05-20 | 2022-05-18 | 0.128 | 852,000 | +0 | 0.11% | 109,056 |
| 2022-05-19 | 2022-05-17 | 0.129 | 852,000 | +0 | 0.11% | 109,908 |
| 2022-05-18 | 2022-05-16 | 0.129 | 852,000 | +0 | 0.11% | 109,908 |
| 2022-05-17 | 2022-05-13 | 0.129 | 852,000 | +0 | 0.11% | 109,908 |
| 2022-05-16 | 2022-05-12 | 0.129 | 852,000 | +0 | 0.11% | 109,908 |
| 2022-05-13 | 2022-05-11 | 0.130 | 852,000 | +0 | 0.11% | 110,760 |
| 2022-05-12 | 2022-05-10 | 0.130 | 852,000 | +0 | 0.11% | 110,760 |
| 2022-05-11 | 2022-05-06 | 0.130 | 852,000 | +0 | 0.11% | 110,760 |
| 2022-05-10 | 2022-05-05 | 0.130 | 852,000 | +0 | 0.11% | 110,760 |
| 2022-05-06 | 2022-05-04 | 0.130 | 852,000 | +0 | 0.11% | 110,760 |
| 2022-05-05 | 2022-05-03 | 0.130 | 852,000 | +0 | 0.11% | 110,760 |
| 2022-05-04 | 2022-04-29 | 0.130 | 852,000 | +0 | 0.11% | 110,760 |
| 2022-05-03 | 2022-04-28 | 0.130 | 852,000 | +0 | 0.11% | 110,760 |
| 2022-04-29 | 2022-04-27 | 0.130 | 852,000 | +0 | 0.11% | 110,760 |
| 2022-04-28 | 2022-04-26 | 0.130 | 852,000 | +0 | 0.11% | 110,760 |
| 2022-04-27 | 2022-04-25 | 0.130 | 852,000 | +0 | 0.11% | 110,760 |
| 2022-04-26 | 2022-04-22 | 0.130 | 852,000 | +0 | 0.11% | 110,760 |
| 2022-04-25 | 2022-04-21 | 0.130 | 852,000 | +0 | 0.11% | 110,760 |
| 2022-04-22 | 2022-04-20 | 0.130 | 852,000 | +0 | 0.11% | 110,760 |
| 2022-04-21 | 2022-04-19 | 0.130 | 852,000 | +0 | 0.11% | 110,760 |
| 2022-04-20 | 2022-04-14 | 0.130 | 852,000 | +0 | 0.11% | 110,760 |
| 2022-04-19 | 2022-04-13 | 0.130 | 852,000 | +0 | 0.11% | 110,760 |
| 2022-04-14 | 2022-04-12 | 0.130 | 852,000 | +0 | 0.11% | 110,760 |
| 2022-04-13 | 2022-04-11 | 0.130 | 852,000 | +0 | 0.11% | 110,760 |
| 2022-04-12 | 2022-04-08 | 0.130 | 852,000 | +0 | 0.11% | 110,760 |
| 2022-04-11 | 2022-04-07 | 0.130 | 852,000 | +0 | 0.11% | 110,760 |
| 2022-04-08 | 2022-04-06 | 0.130 | 852,000 | +0 | 0.11% | 110,760 |
| 2022-04-07 | 2022-04-04 | 0.130 | 852,000 | +0 | 0.11% | 110,760 |
| 2022-04-06 | 2022-04-01 | 0.130 | 852,000 | +0 | 0.11% | 110,760 |
| 2022-04-04 | 2022-03-31 | 0.130 | 852,000 | +0 | 0.11% | 110,760 |
| 2022-04-01 | 2022-03-30 | 0.130 | 852,000 | +0 | 0.11% | 110,760 |
| 2022-03-31 | 2022-03-29 | 0.130 | 852,000 | +0 | 0.11% | 110,760 |
| 2022-03-30 | 2022-03-28 | 0.130 | 852,000 | +0 | 0.11% | 110,760 |
| 2022-03-29 | 2022-03-25 | 0.130 | 852,000 | +0 | 0.11% | 110,760 |
| 2022-03-28 | 2022-03-24 | 0.132 | 852,000 | +0 | 0.11% | 112,464 |
| 2022-03-25 | 2022-03-23 | 0.130 | 852,000 | +0 | 0.11% | 110,760 |
| 2022-03-24 | 2022-03-22 | 0.130 | 852,000 | +0 | 0.11% | 110,760 |
| 2022-03-23 | 2022-03-21 | 0.130 | 852,000 | +0 | 0.11% | 110,760 |
| 2022-03-22 | 2022-03-18 | 0.130 | 852,000 | +0 | 0.11% | 110,760 |
| 2022-03-21 | 2022-03-17 | 0.130 | 852,000 | +0 | 0.11% | 110,760 |
| 2022-03-18 | 2022-03-16 | 0.130 | 852,000 | +0 | 0.11% | 110,760 |
| 2022-03-17 | 2022-03-15 | 0.115 | 852,000 | +0 | 0.11% | 97,980 |
| 2022-03-16 | 2022-03-14 | 0.112 | 852,000 | +0 | 0.11% | 95,424 |
| 2022-03-15 | 2022-03-11 | 0.112 | 852,000 | +0 | 0.11% | 95,424 |
| 2022-03-14 | 2022-03-10 | 0.112 | 852,000 | +0 | 0.11% | 95,424 |
| 2022-03-11 | 2022-03-09 | 0.112 | 852,000 | +0 | 0.11% | 95,424 |
| 2022-03-10 | 2022-03-08 | 0.111 | 852,000 | +0 | 0.11% | 94,572 |
| 2022-03-09 | 2022-03-07 | 0.111 | 852,000 | +0 | 0.11% | 94,572 |
| 2022-03-08 | 2022-03-04 | 0.113 | 852,000 | +0 | 0.11% | 96,276 |
| 2022-03-07 | 2022-03-03 | 0.113 | 852,000 | +0 | 0.11% | 96,276 |
| 2022-03-04 | 2022-03-02 | 0.120 | 852,000 | +0 | 0.11% | 102,240 |
| 2022-03-03 | 2022-03-01 | 0.120 | 852,000 | +0 | 0.11% | 102,240 |
| 2022-03-02 | 2022-02-28 | 0.120 | 852,000 | +0 | 0.11% | 102,240 |
| 2022-03-01 | 2022-02-25 | 0.120 | 852,000 | +0 | 0.11% | 102,240 |
| 2022-02-28 | 2022-02-24 | 0.120 | 852,000 | +0 | 0.11% | 102,240 |
| 2022-02-25 | 2022-02-23 | 0.120 | 852,000 | +0 | 0.11% | 102,240 |
| 2022-02-24 | 2022-02-22 | 0.120 | 852,000 | +0 | 0.11% | 102,240 |
| 2022-02-23 | 2022-02-21 | 0.120 | 852,000 | +0 | 0.11% | 102,240 |
| 2022-02-22 | 2022-02-18 | 0.130 | 852,000 | +0 | 0.11% | 110,760 |
| 2022-02-21 | 2022-02-17 | 0.130 | 852,000 | +0 | 0.11% | 110,760 |
| 2022-02-18 | 2022-02-16 | 0.130 | 852,000 | +0 | 0.11% | 110,760 |
| 2022-02-17 | 2022-02-15 | 0.130 | 852,000 | +0 | 0.11% | 110,760 |
| 2022-02-16 | 2022-02-14 | 0.120 | 852,000 | +0 | 0.11% | 102,240 |
| 2022-02-15 | 2022-02-11 | 0.134 | 852,000 | +0 | 0.11% | 114,168 |
| 2022-02-14 | 2022-02-10 | 0.134 | 852,000 | +0 | 0.11% | 114,168 |
| 2022-02-11 | 2022-02-09 | 0.135 | 852,000 | +0 | 0.11% | 115,020 |
| 2022-02-10 | 2022-02-08 | 0.135 | 852,000 | +0 | 0.11% | 115,020 |
| 2022-02-09 | 2022-02-07 | 0.133 | 852,000 | +0 | 0.11% | 113,316 |
| 2022-02-08 | 2022-02-04 | 0.133 | 852,000 | +0 | 0.11% | 113,316 |
| 2022-02-07 | 2022-01-31 | 0.133 | 852,000 | +0 | 0.11% | 113,316 |
| 2022-02-04 | 2022-01-27 | 0.134 | 852,000 | +0 | 0.11% | 114,168 |
| 2022-01-28 | 2022-01-26 | 0.132 | 852,000 | +0 | 0.11% | 112,464 |
| 2022-01-27 | 2022-01-25 | 0.130 | 852,000 | +0 | 0.11% | 110,760 |
| 2022-01-26 | 2022-01-24 | 0.140 | 852,000 | +0 | 0.11% | 119,280 |
| 2022-01-25 | 2022-01-21 | 0.138 | 852,000 | +0 | 0.11% | 117,576 |
| 2022-01-24 | 2022-01-20 | 0.138 | 852,000 | +0 | 0.11% | 117,576 |
| 2022-01-21 | 2022-01-19 | 0.143 | 852,000 | +0 | 0.11% | 121,836 |
| 2022-01-20 | 2022-01-18 | 0.150 | 852,000 | +0 | 0.11% | 127,800 |
| 2022-01-19 | 2022-01-17 | 0.140 | 852,000 | +0 | 0.11% | 119,280 |
| 2022-01-18 | 2022-01-14 | 0.138 | 852,000 | +0 | 0.11% | 117,576 |
| 2022-01-17 | 2022-01-13 | 0.138 | 852,000 | +0 | 0.11% | 117,576 |
| 2022-01-14 | 2022-01-12 | 0.138 | 852,000 | +0 | 0.11% | 117,576 |
| 2022-01-13 | 2022-01-11 | 0.145 | 852,000 | +0 | 0.11% | 123,540 |
| 2022-01-12 | 2022-01-10 | 0.170 | 852,000 | +0 | 0.11% | 144,840 |
| 2022-01-11 | 2022-01-07 | 0.170 | 852,000 | +0 | 0.11% | 144,840 |
| 2022-01-10 | 2022-01-06 | 0.170 | 852,000 | +0 | 0.11% | 144,840 |
| 2022-01-07 | 2022-01-05 | 0.170 | 852,000 | +0 | 0.11% | 144,840 |
| 2022-01-06 | 2022-01-04 | 0.170 | 852,000 | +0 | 0.11% | 144,840 |
| 2022-01-05 | 2022-01-03 | 0.170 | 852,000 | +0 | 0.11% | 144,840 |
| 2022-01-04 | 2021-12-31 | 0.170 | 852,000 | +0 | 0.11% | 144,840 |
| 2022-01-03 | 2021-12-29 | 0.170 | 852,000 | +0 | 0.11% | 144,840 |
| 2021-12-30 | 2021-12-28 | 0.170 | 852,000 | +0 | 0.11% | 144,840 |
| 2021-12-29 | 2021-12-24 | 0.170 | 852,000 | +0 | 0.11% | 144,840 |
| 2021-12-28 | 2021-12-22 | 0.170 | 852,000 | +0 | 0.11% | 144,840 |
| 2021-12-23 | 2021-12-21 | 0.170 | 852,000 | +0 | 0.11% | 144,840 |
| 2021-12-22 | 2021-12-20 | 0.170 | 852,000 | +0 | 0.11% | 144,840 |
| 2021-12-21 | 2021-12-17 | 0.170 | 852,000 | +0 | 0.11% | 144,840 |
| 2021-12-20 | 2021-12-16 | 0.170 | 852,000 | +0 | 0.11% | 144,840 |
| 2021-12-17 | 2021-12-15 | 0.170 | 852,000 | +0 | 0.11% | 144,840 |
| 2021-12-16 | 2021-12-14 | 0.170 | 852,000 | +0 | 0.11% | 144,840 |
| 2021-12-15 | 2021-12-13 | 0.170 | 852,000 | +0 | 0.11% | 144,840 |
| 2021-12-14 | 2021-12-10 | 0.160 | 852,000 | +0 | 0.11% | 136,320 |
| 2021-12-13 | 2021-12-09 | 0.151 | 852,000 | +0 | 0.11% | 128,652 |
| 2021-12-10 | 2021-12-08 | 0.147 | 852,000 | +0 | 0.11% | 125,244 |
| 2021-12-09 | 2021-12-07 | 0.156 | 852,000 | +0 | 0.11% | 132,912 |
| 2021-12-08 | 2021-12-06 | 0.156 | 852,000 | +0 | 0.11% | 132,912 |
| 2021-12-07 | 2021-12-03 | 0.155 | 852,000 | +0 | 0.11% | 132,060 |
| 2021-12-06 | 2021-12-02 | 0.155 | 852,000 | +0 | 0.11% | 132,060 |
| 2021-12-03 | 2021-12-01 | 0.155 | 852,000 | +0 | 0.11% | 132,060 |
| 2021-12-02 | 2021-11-30 | 0.155 | 852,000 | +0 | 0.11% | 132,060 |
| 2021-12-01 | 2021-11-29 | 0.160 | 852,000 | +0 | 0.11% | 136,320 |
| 2021-11-30 | 2021-11-26 | 0.160 | 852,000 | +0 | 0.11% | 136,320 |
| 2021-11-29 | 2021-11-25 | 0.160 | 852,000 | +0 | 0.11% | 136,320 |
| 2021-11-26 | 2021-11-24 | 0.166 | 852,000 | +0 | 0.11% | 141,432 |
| 2021-11-25 | 2021-11-23 | 0.180 | 852,000 | +0 | 0.11% | 153,360 |
| 2021-11-24 | 2021-11-22 | 0.171 | 852,000 | +0 | 0.11% | 145,692 |
| 2021-11-23 | 2021-11-19 | 0.171 | 852,000 | +0 | 0.11% | 145,692 |
| 2021-11-22 | 2021-11-18 | 0.159 | 852,000 | +0 | 0.11% | 135,468 |
| 2021-11-19 | 2021-11-17 | 0.158 | 852,000 | +0 | 0.11% | 134,616 |
| 2021-11-18 | 2021-11-16 | 0.155 | 852,000 | +0 | 0.11% | 132,060 |
| 2021-11-17 | 2021-11-15 | 0.155 | 852,000 | +0 | 0.11% | 132,060 |
| 2021-11-16 | 2021-11-12 | 0.156 | 852,000 | +0 | 0.11% | 132,912 |
| 2021-11-15 | 2021-11-11 | 0.157 | 852,000 | +0 | 0.11% | 133,764 |
| 2021-11-12 | 2021-11-10 | 0.165 | 852,000 | +0 | 0.11% | 140,580 |
| 2021-11-11 | 2021-11-09 | 0.165 | 852,000 | +0 | 0.11% | 140,580 |
| 2021-11-10 | 2021-11-08 | 0.193 | 852,000 | +0 | 0.11% | 164,436 |
| 2021-11-09 | 2021-11-05 | 0.194 | 852,000 | +0 | 0.11% | 165,288 |
| 2021-11-08 | 2021-11-04 | 0.194 | 852,000 | +0 | 0.11% | 165,288 |
| 2021-11-05 | 2021-11-03 | 0.172 | 852,000 | +0 | 0.11% | 146,544 |
| 2021-11-04 | 2021-11-02 | 0.168 | 852,000 | +0 | 0.11% | 143,136 |
| 2021-11-03 | 2021-11-01 | 0.157 | 852,000 | +0 | 0.11% | 133,764 |
| 2021-11-02 | 2021-10-29 | 0.170 | 852,000 | +0 | 0.11% | 144,840 |
| 2021-11-01 | 2021-10-28 | 0.182 | 852,000 | +0 | 0.11% | 155,064 |
| 2021-10-29 | 2021-10-27 | 0.199 | 852,000 | +0 | 0.11% | 169,548 |
| 2021-10-28 | 2021-10-26 | 0.242 | 852,000 | +0 | 0.11% | 206,184 |
| 2021-10-27 | 2021-10-25 | 0.255 | 852,000 | +0 | 0.11% | 217,260 |
| 2021-10-26 | 2021-10-22 | 0.146 | 852,000 | +0 | 0.11% | 124,392 |
| 2021-10-25 | 2021-10-21 | 0.143 | 852,000 | +0 | 0.11% | 121,836 |
| 2021-10-22 | 2021-10-20 | 0.143 | 852,000 | +0 | 0.11% | 121,836 |
| 2021-10-21 | 2021-10-19 | 0.152 | 852,000 | +0 | 0.11% | 129,504 |
| 2021-10-20 | 2021-10-18 | 0.140 | 852,000 | +0 | 0.11% | 119,280 |
| 2021-10-19 | 2021-10-15 | 0.140 | 852,000 | +0 | 0.11% | 119,280 |
| 2021-10-18 | 2021-10-12 | 0.141 | 852,000 | +0 | 0.11% | 120,132 |
| 2021-10-15 | 2021-10-11 | 0.151 | 852,000 | +0 | 0.11% | 128,652 |
| 2021-10-12 | 2021-10-08 | 0.143 | 852,000 | +0 | 0.11% | 121,836 |
| 2021-10-11 | 2021-10-07 | 0.143 | 852,000 | +0 | 0.11% | 121,836 |
| 2021-10-08 | 2021-10-06 | 0.143 | 852,000 | +0 | 0.11% | 121,836 |
| 2021-10-07 | 2021-10-05 | 0.143 | 852,000 | +0 | 0.11% | 121,836 |
| 2021-10-06 | 2021-10-04 | 0.143 | 852,000 | +0 | 0.11% | 121,836 |
| 2021-10-05 | 2021-09-30 | 0.143 | 852,000 | +0 | 0.11% | 121,836 |
| 2021-10-04 | 2021-09-29 | 0.143 | 852,000 | +0 | 0.11% | 121,836 |
| 2021-09-30 | 2021-09-28 | 0.143 | 852,000 | +0 | 0.11% | 121,836 |
| 2021-09-29 | 2021-09-27 | 0.143 | 852,000 | +0 | 0.11% | 121,836 |
| 2021-09-28 | 2021-09-24 | 0.143 | 852,000 | +0 | 0.11% | 121,836 |
| 2021-09-27 | 2021-09-23 | 0.143 | 852,000 | +0 | 0.11% | 121,836 |
| 2021-09-24 | 2021-09-21 | 0.143 | 852,000 | +0 | 0.11% | 121,836 |
| 2021-09-23 | 2021-09-20 | 0.143 | 852,000 | +0 | 0.11% | 121,836 |
| 2021-09-21 | 2021-09-17 | 0.143 | 852,000 | +0 | 0.11% | 121,836 |
| 2021-09-20 | 2021-09-16 | 0.142 | 852,000 | +0 | 0.11% | 120,984 |
| 2021-09-17 | 2021-09-15 | 0.142 | 852,000 | +0 | 0.11% | 120,984 |
| 2021-09-16 | 2021-09-14 | 0.142 | 852,000 | +0 | 0.11% | 120,984 |
| 2021-09-15 | 2021-09-13 | 0.142 | 852,000 | +0 | 0.11% | 120,984 |
| 2021-09-14 | 2021-09-10 | 0.142 | 852,000 | +0 | 0.11% | 120,984 |
| 2021-09-13 | 2021-09-09 | 0.136 | 852,000 | +0 | 0.11% | 115,872 |
| 2021-09-10 | 2021-09-08 | 0.140 | 852,000 | +0 | 0.11% | 119,280 |
| 2021-09-09 | 2021-09-07 | 0.140 | 852,000 | +0 | 0.11% | 119,280 |
| 2021-09-08 | 2021-09-06 | 0.140 | 852,000 | +0 | 0.11% | 119,280 |
| 2021-09-07 | 2021-09-03 | 0.145 | 852,000 | +0 | 0.11% | 123,540 |
| 2021-09-06 | 2021-09-02 | 0.143 | 852,000 | +0 | 0.11% | 121,836 |
| 2021-09-03 | 2021-09-01 | 0.142 | 852,000 | +0 | 0.11% | 120,984 |
| 2021-09-02 | 2021-08-31 | 0.143 | 852,000 | +0 | 0.11% | 121,836 |
| 2021-09-01 | 2021-08-30 | 0.143 | 852,000 | +0 | 0.11% | 121,836 |
| 2021-08-31 | 2021-08-27 | 0.143 | 852,000 | +0 | 0.11% | 121,836 |
| 2021-08-30 | 2021-08-26 | 0.143 | 852,000 | +0 | 0.11% | 121,836 |
| 2021-08-27 | 2021-08-25 | 0.143 | 852,000 | +0 | 0.11% | 121,836 |
| 2021-08-26 | 2021-08-24 | 0.149 | 852,000 | +0 | 0.11% | 126,948 |
| 2021-08-25 | 2021-08-23 | 0.140 | 852,000 | +0 | 0.11% | 119,280 |
| 2021-08-24 | 2021-08-20 | 0.140 | 852,000 | +0 | 0.11% | 119,280 |
| 2021-08-23 | 2021-08-19 | 0.139 | 852,000 | +0 | 0.11% | 118,428 |
| 2021-08-20 | 2021-08-18 | 0.139 | 852,000 | +0 | 0.11% | 118,428 |
| 2021-08-19 | 2021-08-17 | 0.141 | 852,000 | +0 | 0.11% | 120,132 |
| 2021-08-18 | 2021-08-16 | 0.141 | 852,000 | +0 | 0.11% | 120,132 |
| 2021-08-17 | 2021-08-13 | 0.160 | 852,000 | +0 | 0.11% | 136,320 |
| 2021-08-16 | 2021-08-12 | 0.157 | 852,000 | +0 | 0.11% | 133,764 |
| 2021-08-13 | 2021-08-11 | 0.158 | 852,000 | +0 | 0.11% | 134,616 |
| 2021-08-12 | 2021-08-10 | 0.150 | 852,000 | +0 | 0.11% | 127,800 |
| 2021-08-11 | 2021-08-09 | 0.154 | 852,000 | +0 | 0.11% | 131,208 |
| 2021-08-10 | 2021-08-06 | 0.154 | 852,000 | +0 | 0.11% | 131,208 |
| 2021-08-09 | 2021-08-05 | 0.155 | 852,000 | +0 | 0.11% | 132,060 |
| 2021-08-06 | 2021-08-04 | 0.137 | 852,000 | +0 | 0.11% | 116,724 |
| 2021-08-05 | 2021-08-03 | 0.137 | 852,000 | +0 | 0.11% | 116,724 |
| 2021-08-04 | 2021-08-02 | 0.136 | 852,000 | +0 | 0.11% | 115,872 |
| 2021-08-03 | 2021-07-30 | 0.136 | 852,000 | +0 | 0.11% | 115,872 |
| 2021-08-02 | 2021-07-29 | 0.136 | 852,000 | +0 | 0.11% | 115,872 |
| 2021-07-30 | 2021-07-28 | 0.136 | 852,000 | +0 | 0.11% | 115,872 |
| 2021-07-29 | 2021-07-27 | 0.144 | 852,000 | +0 | 0.11% | 122,688 |
| 2021-07-28 | 2021-07-26 | 0.144 | 852,000 | +0 | 0.11% | 122,688 |
| 2021-07-27 | 2021-07-23 | 0.144 | 852,000 | +0 | 0.11% | 122,688 |
| 2021-07-26 | 2021-07-22 | 0.152 | 852,000 | +0 | 0.11% | 129,504 |
| 2021-07-23 | 2021-07-21 | 0.145 | 852,000 | +0 | 0.11% | 123,540 |
| 2021-07-22 | 2021-07-20 | 0.145 | 852,000 | +0 | 0.11% | 123,540 |
| 2021-07-21 | 2021-07-19 | 0.150 | 852,000 | +0 | 0.11% | 127,800 |
| 2021-07-20 | 2021-07-16 | 0.150 | 852,000 | +0 | 0.11% | 127,800 |
| 2021-07-19 | 2021-07-15 | 0.150 | 852,000 | +0 | 0.11% | 127,800 |
| 2021-07-16 | 2021-07-14 | 0.150 | 852,000 | +0 | 0.11% | 127,800 |
| 2021-07-15 | 2021-07-13 | 0.151 | 852,000 | +0 | 0.11% | 128,652 |
| 2021-07-14 | 2021-07-12 | 0.151 | 852,000 | +0 | 0.11% | 128,652 |
| 2021-07-13 | 2021-07-09 | 0.151 | 852,000 | +0 | 0.11% | 128,652 |
| 2021-07-12 | 2021-07-08 | 0.151 | 852,000 | +0 | 0.11% | 128,652 |
| 2021-07-09 | 2021-07-07 | 0.150 | 852,000 | +0 | 0.11% | 127,800 |
| 2021-07-08 | 2021-07-06 | 0.157 | 852,000 | +0 | 0.11% | 133,764 |
| 2021-07-07 | 2021-07-05 | 0.160 | 852,000 | +0 | 0.11% | 136,320 |
| 2021-07-06 | 2021-07-02 | 0.160 | 852,000 | +0 | 0.11% | 136,320 |
| 2021-07-05 | 2021-06-30 | 0.160 | 852,000 | +0 | 0.11% | 136,320 |
| 2021-07-02 | 2021-06-29 | 0.160 | 852,000 | +0 | 0.11% | 136,320 |
| 2021-06-30 | 2021-06-28 | 0.160 | 852,000 | +0 | 0.11% | 136,320 |
| 2021-06-29 | 2021-06-25 | 0.160 | 852,000 | +0 | 0.11% | 136,320 |
| 2021-06-28 | 2021-06-24 | 0.160 | 852,000 | +0 | 0.11% | 136,320 |
| 2021-06-25 | 2021-06-23 | 0.160 | 852,000 | +0 | 0.11% | 136,320 |
| 2021-06-24 | 2021-06-22 | 0.162 | 852,000 | +0 | 0.11% | 138,024 |
| 2021-06-23 | 2021-06-21 | 0.175 | 852,000 | +0 | 0.11% | 149,100 |
| 2021-06-22 | 2021-06-18 | 0.175 | 852,000 | +0 | 0.11% | 149,100 |
| 2021-06-21 | 2021-06-17 | 0.175 | 852,000 | +0 | 0.11% | 149,100 |
| 2021-06-18 | 2021-06-16 | 0.175 | 852,000 | +0 | 0.11% | 149,100 |
| 2021-06-17 | 2021-06-15 | 0.175 | 852,000 | +0 | 0.11% | 149,100 |
| 2021-06-16 | 2021-06-11 | 0.175 | 852,000 | +0 | 0.11% | 149,100 |
| 2021-06-15 | 2021-06-10 | 0.175 | 852,000 | +0 | 0.11% | 149,100 |
| 2021-06-11 | 2021-06-09 | 0.175 | 852,000 | +0 | 0.11% | 149,100 |
| 2021-06-10 | 2021-06-08 | 0.175 | 852,000 | +0 | 0.11% | 149,100 |
| 2021-06-09 | 2021-06-07 | 0.176 | 852,000 | +0 | 0.11% | 149,952 |
| 2021-06-08 | 2021-06-04 | 0.180 | 852,000 | +0 | 0.11% | 153,360 |
| 2021-06-07 | 2021-06-03 | 0.180 | 852,000 | +0 | 0.11% | 153,360 |
| 2021-06-04 | 2021-06-02 | 0.182 | 852,000 | +0 | 0.11% | 155,064 |
| 2021-06-03 | 2021-06-01 | 0.183 | 852,000 | +0 | 0.11% | 155,916 |
| 2021-06-02 | 2021-05-31 | 0.183 | 852,000 | +0 | 0.11% | 155,916 |
| 2021-06-01 | 2021-05-28 | 0.183 | 852,000 | +0 | 0.11% | 155,916 |
| 2021-05-31 | 2021-05-27 | 0.184 | 852,000 | +0 | 0.11% | 156,768 |
| 2021-05-28 | 2021-05-26 | 0.185 | 852,000 | +0 | 0.11% | 157,620 |
| 2021-05-27 | 2021-05-25 | 0.180 | 852,000 | +0 | 0.11% | 153,360 |
| 2021-05-26 | 2021-05-24 | 0.170 | 852,000 | +0 | 0.11% | 144,840 |
| 2021-05-25 | 2021-05-21 | 0.170 | 852,000 | +0 | 0.11% | 144,840 |
| 2021-05-24 | 2021-05-20 | 0.170 | 852,000 | +0 | 0.11% | 144,840 |
| 2021-05-21 | 2021-05-18 | 0.175 | 852,000 | +0 | 0.11% | 149,100 |
| 2021-05-20 | 2021-05-17 | 0.170 | 852,000 | +0 | 0.11% | 144,840 |
| 2021-05-18 | 2021-05-14 | 0.161 | 852,000 | +0 | 0.11% | 137,172 |
| 2021-05-17 | 2021-05-13 | 0.180 | 852,000 | +0 | 0.11% | 153,360 |
| 2021-05-14 | 2021-05-12 | 0.171 | 852,000 | +0 | 0.11% | 145,692 |
| 2021-05-13 | 2021-05-11 | 0.171 | 852,000 | +0 | 0.11% | 145,692 |
| 2021-05-12 | 2021-05-10 | 0.173 | 852,000 | +0 | 0.11% | 147,396 |
| 2021-05-11 | 2021-05-07 | 0.173 | 852,000 | +0 | 0.11% | 147,396 |
| 2021-05-10 | 2021-05-06 | 0.173 | 852,000 | +0 | 0.11% | 147,396 |
| 2021-05-07 | 2021-05-05 | 0.173 | 852,000 | +0 | 0.11% | 147,396 |
| 2021-05-06 | 2021-05-04 | 0.166 | 852,000 | +0 | 0.11% | 141,432 |
| 2021-05-05 | 2021-05-03 | 0.180 | 852,000 | +0 | 0.11% | 153,360 |
| 2021-05-04 | 2021-04-30 | 0.189 | 852,000 | +0 | 0.11% | 161,028 |
| 2021-05-03 | 2021-04-29 | 0.175 | 852,000 | +0 | 0.11% | 149,100 |
| 2021-04-30 | 2021-04-28 | 0.175 | 852,000 | +0 | 0.11% | 149,100 |
| 2021-04-29 | 2021-04-27 | 0.172 | 852,000 | +0 | 0.11% | 146,544 |
| 2021-04-28 | 2021-04-26 | 0.172 | 852,000 | +0 | 0.11% | 146,544 |
| 2021-04-27 | 2021-04-23 | 0.190 | 852,000 | +0 | 0.11% | 161,880 |
| 2021-04-26 | 2021-04-22 | 0.191 | 852,000 | +0 | 0.11% | 162,732 |
| 2021-04-23 | 2021-04-21 | 0.185 | 852,000 | +0 | 0.11% | 157,620 |
| 2021-04-22 | 2021-04-20 | 0.185 | 852,000 | +0 | 0.11% | 157,620 |
| 2021-04-21 | 2021-04-19 | 0.185 | 852,000 | +0 | 0.11% | 157,620 |
| 2021-04-20 | 2021-04-16 | 0.184 | 852,000 | +0 | 0.11% | 156,768 |
| 2021-04-19 | 2021-04-15 | 0.189 | 852,000 | +0 | 0.11% | 161,028 |
| 2021-04-16 | 2021-04-14 | 0.180 | 852,000 | +0 | 0.11% | 153,360 |
| 2021-04-15 | 2021-04-13 | 0.190 | 852,000 | +0 | 0.11% | 161,880 |
| 2021-04-14 | 2021-04-12 | 0.190 | 852,000 | +0 | 0.11% | 161,880 |
| 2021-04-13 | 2021-04-09 | 0.190 | 852,000 | +0 | 0.11% | 161,880 |
| 2021-04-12 | 2021-04-08 | 0.196 | 852,000 | +0 | 0.11% | 166,992 |
| 2021-04-09 | 2021-04-07 | 0.185 | 852,000 | +0 | 0.11% | 157,620 |
| 2021-04-08 | 2021-04-01 | 0.185 | 852,000 | +0 | 0.11% | 157,620 |
| 2021-04-07 | 2021-03-31 | 0.200 | 852,000 | +0 | 0.11% | 170,400 |
| 2021-04-01 | 2021-03-30 | 0.175 | 852,000 | +0 | 0.11% | 149,100 |
| 2021-03-31 | 2021-03-29 | 0.190 | 852,000 | +0 | 0.11% | 161,880 |
| 2021-03-30 | 2021-03-26 | 0.176 | 852,000 | +0 | 0.11% | 149,952 |
| 2021-03-29 | 2021-03-25 | 0.172 | 852,000 | +0 | 0.11% | 146,544 |
| 2021-03-26 | 2021-03-24 | 0.190 | 852,000 | +0 | 0.11% | 161,880 |
| 2021-03-25 | 2021-03-23 | 0.200 | 852,000 | +0 | 0.11% | 170,400 |
| 2021-03-24 | 2021-03-22 | 0.200 | 852,000 | +0 | 0.11% | 170,400 |
| 2021-03-23 | 2021-03-19 | 0.200 | 852,000 | +0 | 0.11% | 170,400 |
| 2021-03-22 | 2021-03-18 | 0.200 | 852,000 | +0 | 0.11% | 170,400 |
| 2021-03-19 | 2021-03-17 | 0.210 | 852,000 | +0 | 0.11% | 178,920 |
| 2021-03-18 | 2021-03-16 | 0.212 | 852,000 | +0 | 0.11% | 180,624 |
| 2021-03-17 | 2021-03-15 | 0.215 | 852,000 | +0 | 0.11% | 183,180 |
| 2021-03-16 | 2021-03-12 | 0.218 | 852,000 | +0 | 0.11% | 185,736 |
| 2021-03-15 | 2021-03-11 | 0.220 | 852,000 | +0 | 0.11% | 187,440 |
| 2021-03-12 | 2021-03-10 | 0.220 | 852,000 | +0 | 0.11% | 187,440 |
| 2021-03-11 | 2021-03-09 | 0.186 | 852,000 | +0 | 0.11% | 158,472 |
| 2021-03-10 | 2021-03-08 | 0.180 | 852,000 | +0 | 0.11% | 153,360 |
| 2021-03-09 | 2021-03-05 | 0.200 | 852,000 | +0 | 0.11% | 170,400 |
| 2021-03-08 | 2021-03-04 | 0.199 | 852,000 | +0 | 0.11% | 169,548 |
| 2021-03-05 | 2021-03-03 | 0.195 | 852,000 | +0 | 0.11% | 166,140 |
| 2021-03-04 | 2021-03-02 | 0.190 | 852,000 | +0 | 0.11% | 161,880 |
| 2021-03-03 | 2021-03-01 | 0.195 | 852,000 | +0 | 0.13% | 166,140 |
| 2021-03-02 | 2021-02-26 | 0.185 | 852,000 | +0 | 0.13% | 157,620 |
| 2021-03-01 | 2021-02-25 | 0.210 | 852,000 | +0 | 0.13% | 178,920 |
| 2021-02-26 | 2021-02-24 | 0.229 | 852,000 | +0 | 0.13% | 195,108 |
| 2021-02-25 | 2021-02-23 | 0.240 | 852,000 | +0 | 0.13% | 204,480 |
| 2021-02-24 | 2021-02-22 | 0.146 | 852,000 | +0 | 0.13% | 124,392 |
| 2021-02-23 | 2021-02-19 | 0.140 | 852,000 | +0 | 0.13% | 119,280 |
| 2021-02-22 | 2021-02-18 | 0.140 | 852,000 | +0 | 0.13% | 119,280 |
| 2021-02-19 | 2021-02-17 | 0.140 | 852,000 | +0 | 0.13% | 119,280 |
| 2021-02-18 | 2021-02-16 | 0.150 | 852,000 | +0 | 0.13% | 127,800 |
| 2021-02-17 | 2021-02-11 | 0.150 | 852,000 | +0 | 0.13% | 127,800 |
| 2021-02-16 | 2021-02-09 | 0.155 | 852,000 | +0 | 0.13% | 132,060 |
| 2021-02-10 | 2021-02-08 | 0.135 | 852,000 | +0 | 0.13% | 115,020 |
| 2021-02-09 | 2021-02-05 | 0.135 | 852,000 | +0 | 0.13% | 115,020 |
| 2021-02-08 | 2021-02-04 | 0.140 | 852,000 | +0 | 0.13% | 119,280 |
| 2021-02-05 | 2021-02-03 | 0.140 | 852,000 | +0 | 0.13% | 119,280 |
| 2021-02-04 | 2021-02-02 | 0.140 | 852,000 | +0 | 0.13% | 119,280 |
| 2021-02-03 | 2021-02-01 | 0.139 | 852,000 | +0 | 0.13% | 118,428 |
| 2021-02-02 | 2021-01-29 | 0.140 | 852,000 | +0 | 0.13% | 119,280 |
| 2021-02-01 | 2021-01-28 | 0.140 | 852,000 | +0 | 0.13% | 119,280 |
| 2021-01-29 | 2021-01-27 | 0.140 | 852,000 | +0 | 0.13% | 119,280 |
| 2021-01-28 | 2021-01-26 | 0.150 | 852,000 | +0 | 0.13% | 127,800 |
| 2021-01-27 | 2021-01-25 | 0.150 | 852,000 | +0 | 0.13% | 127,800 |
| 2021-01-26 | 2021-01-22 | 0.150 | 852,000 | +0 | 0.13% | 127,800 |
| 2021-01-25 | 2021-01-21 | 0.131 | 852,000 | +0 | 0.13% | 111,612 |
| 2021-01-22 | 2021-01-20 | 0.131 | 852,000 | +0 | 0.13% | 111,612 |
| 2021-01-21 | 2021-01-19 | 0.140 | 852,000 | +0 | 0.13% | 119,280 |
| 2021-01-20 | 2021-01-18 | 0.140 | 852,000 | +0 | 0.13% | 119,280 |
| 2021-01-19 | 2021-01-15 | 0.140 | 852,000 | +0 | 0.13% | 119,280 |
| 2021-01-18 | 2021-01-14 | 0.132 | 852,000 | +0 | 0.13% | 112,464 |
| 2021-01-15 | 2021-01-13 | 0.145 | 852,000 | +0 | 0.13% | 123,540 |
| 2021-01-14 | 2021-01-12 | 0.145 | 852,000 | +0 | 0.13% | 123,540 |
| 2021-01-13 | 2021-01-11 | 0.145 | 852,000 | +0 | 0.13% | 123,540 |
| 2021-01-12 | 2021-01-08 | 0.145 | 852,000 | +0 | 0.13% | 123,540 |
| 2021-01-11 | 2021-01-07 | 0.145 | 852,000 | +0 | 0.13% | 123,540 |
| 2021-01-08 | 2021-01-06 | 0.145 | 852,000 | +0 | 0.13% | 123,540 |
| 2021-01-07 | 2021-01-05 | 0.150 | 852,000 | +0 | 0.13% | 127,800 |
| 2021-01-06 | 2021-01-04 | 0.150 | 852,000 | +0 | 0.13% | 127,800 |
| 2021-01-05 | 2020-12-31 | 0.150 | 852,000 | +0 | 0.13% | 127,800 |
| 2021-01-04 | 2020-12-29 | 0.160 | 852,000 | +0 | 0.13% | 136,320 |
| 2020-12-30 | 2020-12-28 | 0.179 | 852,000 | +0 | 0.13% | 152,508 |
| 2020-12-29 | 2020-12-24 | 0.157 | 852,000 | +0 | 0.13% | 133,764 |
| 2020-12-28 | 2020-12-22 | 0.180 | 852,000 | +0 | 0.13% | 153,360 |
| 2020-12-23 | 2020-12-21 | 0.180 | 852,000 | +0 | 0.13% | 153,360 |
| 2020-12-22 | 2020-12-18 | 0.170 | 852,000 | +0 | 0.13% | 144,840 |
| 2020-12-21 | 2020-12-17 | 0.170 | 852,000 | +0 | 0.13% | 144,840 |
| 2020-12-18 | 2020-12-16 | 0.170 | 852,000 | +0 | 0.13% | 144,840 |
| 2020-12-17 | 2020-12-15 | 0.160 | 852,000 | +0 | 0.13% | 136,320 |
| 2020-12-16 | 2020-12-14 | 0.170 | 852,000 | +0 | 0.13% | 144,840 |
| 2020-12-15 | 2020-12-11 | 0.170 | 852,000 | +0 | 0.13% | 144,840 |
| 2020-12-14 | 2020-12-10 | 0.181 | 852,000 | +0 | 0.13% | 154,212 |
| 2020-12-11 | 2020-12-09 | 0.183 | 852,000 | +0 | 0.13% | 155,916 |
| 2020-12-10 | 2020-12-08 | 0.200 | 852,000 | +0 | 0.13% | 170,400 |
| 2020-12-09 | 2020-12-07 | 0.200 | 852,000 | +0 | 0.13% | 170,400 |
| 2020-12-08 | 2020-12-04 | 0.200 | 852,000 | +0 | 0.13% | 170,400 |
| 2020-12-07 | 2020-12-03 | 0.200 | 852,000 | +0 | 0.13% | 170,400 |
| 2020-12-04 | 2020-12-02 | 0.200 | 852,000 | +0 | 0.13% | 170,400 |
| 2020-12-03 | 2020-12-01 | 0.200 | 852,000 | +0 | 0.13% | 170,400 |
| 2020-12-02 | 2020-11-30 | 0.200 | 852,000 | +0 | 0.13% | 170,400 |
| 2020-12-01 | 2020-11-27 | 0.200 | 852,000 | +0 | 0.13% | 170,400 |
| 2020-11-30 | 2020-11-26 | 0.200 | 852,000 | +0 | 0.13% | 170,400 |
| 2020-11-27 | 2020-11-25 | 0.200 | 852,000 | +0 | 0.13% | 170,400 |
| 2020-11-26 | 2020-11-24 | 0.200 | 852,000 | +0 | 0.13% | 170,400 |
| 2020-11-25 | 2020-11-23 | 0.200 | 852,000 | +0 | 0.13% | 170,400 |
| 2020-11-24 | 2020-11-20 | 0.210 | 852,000 | +0 | 0.13% | 178,920 |
| 2020-11-23 | 2020-11-19 | 0.210 | 852,000 | +0 | 0.13% | 178,920 |
| 2020-11-20 | 2020-11-18 | 0.210 | 852,000 | +0 | 0.13% | 178,920 |
| 2020-11-19 | 2020-11-17 | 0.233 | 852,000 | +0 | 0.13% | 198,516 |
| 2020-11-18 | 2020-11-16 | 0.234 | 852,000 | +0 | 0.13% | 199,368 |
| 2020-11-17 | 2020-11-13 | 0.234 | 852,000 | +0 | 0.13% | 199,368 |
| 2020-11-16 | 2020-11-12 | 0.235 | 852,000 | +0 | 0.13% | 200,220 |
| 2020-11-13 | 2020-11-11 | 0.240 | 852,000 | +0 | 0.13% | 204,480 |
| 2020-11-12 | 2020-11-10 | 0.240 | 852,000 | +0 | 0.13% | 204,480 |
| 2020-11-11 | 2020-11-09 | 0.244 | 852,000 | +0 | 0.13% | 207,888 |
| 2020-11-10 | 2020-11-06 | 0.245 | 852,000 | +0 | 0.13% | 208,740 |
| 2020-11-09 | 2020-11-05 | 0.245 | 852,000 | +0 | 0.13% | 208,740 |
| 2020-11-06 | 2020-11-04 | 0.245 | 852,000 | +0 | 0.13% | 208,740 |
| 2020-11-05 | 2020-11-03 | 0.245 | 852,000 | +0 | 0.13% | 208,740 |
| 2020-11-04 | 2020-11-02 | 0.249 | 852,000 | +0 | 0.13% | 212,148 |
| 2020-11-03 | 2020-10-30 | 0.249 | 852,000 | +0 | 0.13% | 212,148 |
| 2020-11-02 | 2020-10-29 | 0.249 | 852,000 | +0 | 0.13% | 212,148 |
| 2020-10-30 | 2020-10-28 | 0.249 | 852,000 | +0 | 0.13% | 212,148 |
| 2020-10-29 | 2020-10-27 | 0.250 | 852,000 | +0 | 0.13% | 213,000 |
| 2020-10-28 | 2020-10-23 | 0.250 | 852,000 | +0 | 0.13% | 213,000 |
| 2020-10-27 | 2020-10-22 | 0.250 | 852,000 | +0 | 0.13% | 213,000 |
| 2020-10-23 | 2020-10-21 | 0.250 | 852,000 | +0 | 0.13% | 213,000 |
| 2020-10-22 | 2020-10-20 | 0.250 | 852,000 | +0 | 0.13% | 213,000 |
| 2020-10-21 | 2020-10-19 | 0.250 | 852,000 | +0 | 0.13% | 213,000 |
| 2020-10-20 | 2020-10-16 | 0.250 | 852,000 | +0 | 0.13% | 213,000 |
| 2020-10-19 | 2020-10-15 | 0.250 | 852,000 | +0 | 0.13% | 213,000 |
| 2020-10-16 | 2020-10-14 | 0.250 | 852,000 | +0 | 0.13% | 213,000 |
| 2020-10-15 | 2020-10-12 | 0.250 | 852,000 | +0 | 0.13% | 213,000 |
| 2020-10-14 | 2020-10-09 | 0.250 | 852,000 | +0 | 0.13% | 213,000 |
| 2020-10-12 | 2020-10-08 | 0.250 | 852,000 | +0 | 0.13% | 213,000 |
| 2020-10-09 | 2020-10-07 | 0.300 | 852,000 | +0 | 0.13% | 255,600 |
| 2020-10-08 | 2020-10-06 | 0.250 | 852,000 | +0 | 0.13% | 213,000 |
| 2020-10-07 | 2020-10-05 | 0.250 | 852,000 | +0 | 0.13% | 213,000 |
| 2020-10-06 | 2020-09-30 | 0.250 | 852,000 | +0 | 0.13% | 213,000 |
| 2020-10-05 | 2020-09-29 | 0.250 | 852,000 | +0 | 0.13% | 213,000 |
| 2020-09-30 | 2020-09-28 | 0.295 | 852,000 | +0 | 0.13% | 251,340 |
| 2020-09-29 | 2020-09-25 | 0.300 | 852,000 | +0 | 0.13% | 255,600 |
| 2020-09-28 | 2020-09-24 | 0.300 | 852,000 | +0 | 0.13% | 255,600 |
| 2020-09-25 | 2020-09-23 | 0.300 | 852,000 | +0 | 0.13% | 255,600 |
| 2020-09-24 | 2020-09-22 | 0.290 | 852,000 | +0 | 0.13% | 247,080 |
| 2020-09-23 | 2020-09-21 | 0.290 | 852,000 | +0 | 0.13% | 247,080 |
| 2020-09-22 | 2020-09-18 | 0.265 | 852,000 | +0 | 0.13% | 225,780 |
| 2020-09-21 | 2020-09-17 | 0.265 | 852,000 | +0 | 0.13% | 225,780 |
| 2020-09-18 | 2020-09-16 | 0.250 | 852,000 | +0 | 0.13% | 213,000 |
| 2020-09-17 | 2020-09-15 | 0.250 | 852,000 | +0 | 0.13% | 213,000 |
| 2020-09-16 | 2020-09-14 | 0.250 | 852,000 | +0 | 0.13% | 213,000 |
| 2020-09-15 | 2020-09-11 | 0.230 | 852,000 | +0 | 0.13% | 195,960 |
| 2020-09-14 | 2020-09-10 | 0.230 | 852,000 | +0 | 0.13% | 195,960 |
| 2020-09-11 | 2020-09-09 | 0.230 | 852,000 | +0 | 0.13% | 195,960 |
| 2020-09-10 | 2020-09-08 | 0.225 | 852,000 | +0 | 0.13% | 191,700 |
| 2020-09-09 | 2020-09-07 | 0.209 | 852,000 | +0 | 0.13% | 178,068 |
| 2020-09-08 | 2020-09-04 | 0.209 | 852,000 | +0 | 0.13% | 178,068 |
| 2020-09-07 | 2020-09-03 | 0.209 | 852,000 | +0 | 0.13% | 178,068 |
| 2020-09-04 | 2020-09-02 | 0.210 | 852,000 | +0 | 0.13% | 178,920 |
| 2020-09-03 | 2020-09-01 | 0.206 | 852,000 | +0 | 0.13% | 175,512 |
| 2020-09-02 | 2020-08-31 | 0.206 | 852,000 | +0 | 0.13% | 175,512 |
| 2020-09-01 | 2020-08-28 | 0.206 | 852,000 | +0 | 0.13% | 175,512 |
| 2020-08-31 | 2020-08-27 | 0.205 | 852,000 | +0 | 0.13% | 174,660 |
| 2020-08-28 | 2020-08-26 | 0.208 | 852,000 | +0 | 0.13% | 177,216 |
| 2020-08-27 | 2020-08-25 | 0.208 | 852,000 | +0 | 0.13% | 177,216 |
| 2020-08-26 | 2020-08-24 | 0.208 | 852,000 | +0 | 0.13% | 177,216 |
| 2020-08-25 | 2020-08-21 | 0.208 | 852,000 | +0 | 0.13% | 177,216 |
| 2020-08-24 | 2020-08-20 | 0.208 | 852,000 | +0 | 0.13% | 177,216 |
| 2020-08-21 | 2020-08-19 | 0.208 | 852,000 | +0 | 0.13% | 177,216 |
| 2020-08-20 | 2020-08-18 | 0.208 | 852,000 | +0 | 0.13% | 177,216 |
| 2020-08-19 | 2020-08-17 | 0.245 | 852,000 | +0 | 0.13% | 208,740 |
| 2020-08-18 | 2020-08-14 | 0.245 | 852,000 | +0 | 0.13% | 208,740 |
| 2020-08-17 | 2020-08-13 | 0.245 | 852,000 | +0 | 0.13% | 208,740 |
| 2020-08-14 | 2020-08-12 | 0.245 | 852,000 | +0 | 0.13% | 208,740 |
| 2020-08-13 | 2020-08-11 | 0.245 | 852,000 | +0 | 0.13% | 208,740 |
| 2020-08-12 | 2020-08-10 | 0.245 | 852,000 | +0 | 0.13% | 208,740 |
| 2020-08-11 | 2020-08-07 | 0.245 | 852,000 | +0 | 0.13% | 208,740 |
| 2020-08-10 | 2020-08-06 | 0.240 | 852,000 | +0 | 0.13% | 204,480 |
| 2020-08-07 | 2020-08-05 | 0.250 | 852,000 | +0 | 0.13% | 213,000 |
| 2020-08-06 | 2020-08-04 | 0.250 | 852,000 | +0 | 0.13% | 213,000 |
| 2020-08-05 | 2020-08-03 | 0.245 | 852,000 | +0 | 0.13% | 208,740 |
| 2020-08-04 | 2020-07-31 | 0.245 | 852,000 | +0 | 0.13% | 208,740 |
| 2020-08-03 | 2020-07-30 | 0.240 | 852,000 | +0 | 0.13% | 204,480 |
| 2020-07-31 | 2020-07-29 | 0.240 | 852,000 | +0 | 0.13% | 204,480 |
| 2020-07-30 | 2020-07-28 | 0.240 | 852,000 | +0 | 0.13% | 204,480 |
| 2020-07-29 | 2020-07-27 | 0.215 | 852,000 | +0 | 0.13% | 183,180 |
| 2020-07-28 | 2020-07-24 | 0.215 | 852,000 | +0 | 0.13% | 183,180 |
| 2020-07-27 | 2020-07-23 | 0.220 | 852,000 | +0 | 0.13% | 187,440 |
| 2020-07-24 | 2020-07-22 | 0.220 | 852,000 | +0 | 0.13% | 187,440 |
| 2020-07-23 | 2020-07-21 | 0.220 | 852,000 | +0 | 0.13% | 187,440 |
| 2020-07-22 | 2020-07-20 | 0.213 | 852,000 | +0 | 0.13% | 181,476 |
| 2020-07-21 | 2020-07-17 | 0.216 | 852,000 | +0 | 0.13% | 184,032 |
| 2020-07-20 | 2020-07-16 | 0.216 | 852,000 | +0 | 0.13% | 184,032 |
| 2020-07-17 | 2020-07-15 | 0.216 | 852,000 | +0 | 0.13% | 184,032 |
| 2020-07-16 | 2020-07-14 | 0.216 | 852,000 | +0 | 0.13% | 184,032 |
| 2020-07-15 | 2020-07-13 | 0.260 | 852,000 | +0 | 0.13% | 221,520 |
| 2020-07-14 | 2020-07-10 | 0.260 | 852,000 | +0 | 0.13% | 221,520 |
| 2020-07-13 | 2020-07-09 | 0.260 | 852,000 | +0 | 0.13% | 221,520 |
| 2020-07-10 | 2020-07-08 | 0.260 | 852,000 | +0 | 0.13% | 221,520 |
| 2020-07-09 | 2020-07-07 | 0.260 | 852,000 | +0 | 0.13% | 221,520 |
| 2020-07-08 | 2020-07-06 | 0.260 | 852,000 | +0 | 0.13% | 221,520 |
| 2020-07-07 | 2020-07-03 | 0.260 | 852,000 | +0 | 0.13% | 221,520 |
| 2020-07-06 | 2020-07-02 | 0.225 | 852,000 | +0 | 0.13% | 191,700 |
| 2020-07-03 | 2020-06-30 | 0.220 | 852,000 | +0 | 0.13% | 187,440 |
| 2020-07-02 | 2020-06-29 | 0.220 | 852,000 | +0 | 0.13% | 187,440 |
| 2020-06-30 | 2020-06-26 | 0.219 | 852,000 | +0 | 0.13% | 186,588 |
| 2020-06-29 | 2020-06-24 | 0.219 | 852,000 | +0 | 0.13% | 186,588 |
| 2020-06-26 | 2020-06-23 | 0.219 | 852,000 | -8,000 | 0.13% | 186,588 |
| 2020-06-08 | 2020-06-04 | 0.265 | 860,000 | +8,000 | 0.13% | 227,900 |
| 2018-10-10 | 2018-10-08 | 0.750 | 852,000 | -20,000 | 0.13% | 639,000 |
| 2018-04-09 | 2018-04-04 | 0.820 | 872,000 | +20,000 | 0.13% | 715,040 |
| 2017-08-15 | 2017-08-11 | 0.940 | 852,000 | -8,000 | 0.16% | 800,880 |
| 2017-08-08 | 2017-08-04 | 0.980 | 860,000 | -12,000 | 0.17% | 842,800 |
| 2017-07-24 | 2017-07-20 | 1.050 | 872,000 | +20,000 | 0.17% | 915,600 |
| 2017-03-17 | 2017-03-15 | 1.350 | 852,000 | -24,000 | 0.16% | 1,150,200 |
| 2017-03-16 | 2017-03-14 | 1.390 | 876,000 | +24,000 | 0.17% | 1,217,640 |
| 2015-11-02 | 2015-10-29 | 1.690 | 852,000 | -500,000 | 0.16% | 1,439,880 |
| 2015-10-30 | 2015-10-28 | 1.810 | 1,352,000 | -820,000 | 0.26% | 2,447,120 |
| 2015-10-29 | 2015-10-27 | 1.830 | 2,172,000 | -200,000 | 0.42% | 3,974,760 |
| 2015-07-31 | 2015-07-29 | 1.950 | 2,372,000 | -104,000 | 0.46% | 4,625,400 |
| 2015-07-29 | 2015-07-27 | 1.950 | 2,476,000 | -8,000 | 0.48% | 4,828,200 |
| 2015-07-10 | 2015-07-08 | 1.370 | 2,484,000 | -60,000 | 0.48% | 3,403,080 |
| 2015-06-05 | 2015-06-03 | 3.660 | 2,544,000 | +4,000 | 0.49% | 9,311,040 |
| 2015-05-11 | 2015-05-07 | 3.200 | 2,540,000 | +4,000 | 0.49% | 8,128,000 |
| 2015-05-07 | 2015-05-05 | 3.310 | 2,536,000 | -8,000 | 0.49% | 8,394,160 |
| 2015-05-04 | 2015-04-29 | 3.400 | 2,544,000 | +8,000 | 0.49% | 8,649,600 |
| 2015-03-30 | 2015-03-26 | 3.820 | 2,536,000 | -148,000 | 0.49% | 9,687,520 |
| 2015-03-24 | 2015-03-20 | 4.110 | 2,684,000 | -328,000 | 0.52% | 11,031,240 |
| 2015-03-23 | 2015-03-19 | 3.460 | 3,012,000 | -80,000 | 0.58% | 10,421,520 |
| 2015-03-20 | 2015-03-18 | 3.190 | 3,092,000 | -36,000 | 0.59% | 9,863,480 |
| 2015-02-13 | 2015-02-11 | 3.350 | 3,128,000 | -20,000 | 0.60% | 10,478,800 |
| 2015-02-02 | 2015-01-29 | 3.570 | 3,148,000 | -120,000 | 0.61% | 11,238,360 |
| 2015-01-30 | 2015-01-28 | 3.500 | 3,268,000 | -80,000 | 0.63% | 11,438,000 |
| 2015-01-29 | 2015-01-27 | 3.250 | 3,348,000 | -84,000 | 0.64% | 10,881,000 |
| 2015-01-08 | 2015-01-06 | 2.800 | 3,432,000 | -12,000 | 0.66% | 9,609,600 |
| 2014-10-31 | 2014-10-29 | 3.400 | 3,444,000 | -84,000 | 0.66% | 11,709,600 |
| 2014-10-28 | 2014-10-24 | 3.310 | 3,528,000 | -92,000 | 0.68% | 11,677,680 |
| 2014-10-27 | 2014-10-23 | 3.350 | 3,620,000 | -240,000 | 0.70% | 12,127,000 |
| 2014-10-24 | 2014-10-22 | 3.170 | 3,860,000 | +12,000 | 0.74% | 12,236,200 |
| 2014-10-23 | 2014-10-21 | 2.690 | 3,848,000 | +68,000 | 0.74% | 10,351,120 |
| 2014-10-16 | 2014-10-14 | 2.700 | 3,780,000 | +28,000 | 0.73% | 10,206,000 |
| 2014-08-05 | 2014-08-01 | 3.640 | 3,752,000 | +212,000 | 0.72% | 13,657,280 |
| 2014-08-04 | 2014-07-31 | 3.300 | 3,540,000 | +76,000 | 0.68% | 11,682,000 |
| 2014-07-31 | 2014-07-29 | 3.180 | 3,464,000 | +12,000 | 0.67% | 11,015,520 |
| 2014-07-30 | 2014-07-28 | 3.150 | 3,452,000 | +208,000 | 0.68% | 10,873,800 |
| 2014-07-29 | 2014-07-25 | 3.500 | 3,244,000 | +740,000 | 0.64% | 11,354,000 |
| 2014-07-28 | 2014-07-24 | 3.250 | 2,504,000 | +1,560,000 | 0.49% | 8,138,000 |
| 2014-07-25 | 2014-07-23 | 2.860 | 944,000 | +944,000 | 0.19% | 2,699,840 |
| 2014-01-03 | 2013-12-31 | 2.976 | 0 | -9,071 | ||
| 2013-12-30 | 2013-12-24 | 2.937 | 9,071 | -9,071 | 0.00% | 26,639 |
| 2013-12-27 | 2013-12-20 | 2.937 | 18,142 | -21,166 | 0.01% | 53,279 |
| 2013-12-18 | 2013-12-16 | 3.069 | 39,308 | -3,024 | 0.01% | 120,639 |
| 2013-12-17 | 2013-12-13 | 2.778 | 42,332 | +9,071 | 0.01% | 117,599 |
| 2013-12-16 | 2013-12-12 | 2.897 | 33,261 | -66,522 | 0.01% | 96,360 |
| 2013-12-12 | 2013-12-10 | 2.302 | 99,783 | +567 | 0.03% | 229,665 |
| 2013-12-06 | 2013-12-04 | 2.395 | 99,216 | +36,078 | 0.03% | 237,600 |
| 2013-12-04 | 2013-12-02 | 2.528 | 63,138 | -15,032 | 0.02% | 159,601 |
| 2013-12-03 | 2013-11-29 | 2.528 | 78,170 | -48,105 | 0.02% | 197,599 |
| 2013-12-02 | 2013-11-28 | 2.355 | 126,275 | +6,013 | 0.04% | 297,360 |
| 2013-11-28 | 2013-11-26 | 2.368 | 120,262 | -6,013 | 0.04% | 284,800 |
| 2013-11-27 | 2013-11-25 | 2.368 | 126,275 | +33,072 | 0.04% | 299,040 |
| 2013-11-26 | 2013-11-22 | 2.661 | 93,203 | +33,072 | 0.03% | 248,000 |
| 2013-11-25 | 2013-11-21 | 2.714 | 60,131 | -33,072 | 0.02% | 163,200 |
| 2013-11-22 | 2013-11-20 | 2.169 | 93,203 | +36,079 | 0.03% | 202,120 |
| 2013-11-21 | 2013-11-19 | 2.328 | 57,124 | +27,059 | 0.02% | 132,999 |
| 2013-09-02 | 2013-08-29 | 1.703 | 30,065 | +15,032 | 0.01% | 51,199 |
| 2013-08-30 | 2013-08-28 | 1.703 | 15,033 | +15,033 | 0.00% | 25,600 |
| 2013-08-07 | 2013-08-05 | 1.942 | 0 | -36,079 | ||
| 2013-08-05 | 2013-08-01 | 1.716 | 36,079 | +36,079 | 0.01% | 61,921 |
| 2013-07-31 | 2013-07-29 | 1.796 | 0 | -9,020 | ||
| 2013-07-29 | 2013-07-25 | 1.876 | 9,020 | +9,020 | 0.00% | 16,921 |
| 2013-03-26 | 2013-03-22 | 1.317 | 0 | -21,046 | ||
| 2012-07-04 | 2012-06-29 | 1.277 | 21,046 | +21,046 | 0.01% | 26,880 |
| 2011-05-17 | 2011-05-13 | 1.550 | 0 | -71,837 | ||
| 2011-05-16 | 2011-05-12 | 1.536 | 71,837 | +71,837 | 0.02% | 110,351 |
| 2010-10-15 | 2010-10-13 | 1.226 | 0 | -80,149 | ||
| 2010-10-12 | 2010-10-08 | 1.563 | 80,149 | +80,149 | 0.02% | 125,280 |
| 2010-10-07 | 2010-10-05 | 1.684 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy