History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.222 0 +0
2025-10-13 2025-10-09 0.221 0 +0
2025-10-10 2025-10-08 0.230 0 +0
2025-10-09 2025-10-06 0.230 0 +0
2025-10-08 2025-10-03 0.230 0 +0
2025-10-06 2025-10-02 0.240 0 +0
2025-10-03 2025-09-30 0.240 0 +0
2025-10-02 2025-09-29 0.241 0 +0
2025-09-30 2025-09-26 0.241 0 +0
2025-09-29 2025-09-25 0.245 0 +0
2025-09-26 2025-09-24 0.250 0 +0
2025-09-25 2025-09-23 0.250 0 +0
2025-09-24 2025-09-22 0.250 0 +0
2025-09-23 2025-09-19 0.255 0 +0
2025-09-22 2025-09-18 0.270 0 +0
2025-09-19 2025-09-17 0.275 0 +0
2025-09-18 2025-09-16 0.280 0 +0
2025-09-17 2025-09-15 0.295 0 +0
2025-09-16 2025-09-12 0.295 0 +0
2025-09-15 2025-09-11 0.300 0 +0
2025-09-12 2025-09-10 0.290 0 +0
2025-09-11 2025-09-09 0.265 0 +0
2025-09-10 2025-09-08 0.275 0 +0
2025-09-09 2025-09-05 0.211 0 +0
2025-09-08 2025-09-04 0.190 0 +0
2025-09-05 2025-09-03 0.195 0 +0
2025-09-04 2025-09-02 0.200 0 +0
2025-09-03 2025-09-01 0.188 0 +0
2025-09-02 2025-08-29 0.189 0 +0
2025-09-01 2025-08-28 0.186 0 +0
2025-08-29 2025-08-27 0.190 0 +0
2025-08-28 2025-08-26 0.199 0 +0
2025-08-27 2025-08-25 0.205 0 +0
2025-08-26 2025-08-22 0.227 0 +0
2025-08-25 2025-08-21 0.215 0 +0
2025-08-22 2025-08-20 0.215 0 +0
2025-08-21 2025-08-19 0.247 0 +0
2025-08-20 2025-08-18 0.194 0 +0
2025-08-19 2025-08-15 0.208 0 +0
2025-08-18 2025-08-14 0.205 0 +0
2025-08-15 2025-08-13 0.142 0 +0
2025-08-14 2025-08-12 0.151 0 +0
2025-08-13 2025-08-11 0.151 0 +0
2025-08-12 2025-08-08 0.147 0 +0
2025-08-11 2025-08-07 0.143 0 +0
2025-08-08 2025-08-06 0.144 0 +0
2025-08-07 2025-08-05 0.140 0 +0
2025-08-06 2025-08-04 0.148 0 +0
2025-08-05 2025-08-01 0.149 0 +0
2025-08-04 2025-07-31 0.153 0 +0
2025-08-01 2025-07-30 0.154 0 +0
2025-07-31 2025-07-29 0.155 0 +0
2025-07-30 2025-07-28 0.154 0 +0
2025-07-29 2025-07-25 0.146 0 +0
2025-07-28 2025-07-24 0.146 0 +0
2025-07-25 2025-07-23 0.146 0 +0
2025-07-24 2025-07-22 0.154 0 +0
2025-07-23 2025-07-21 0.155 0 +0
2025-07-22 2025-07-18 0.155 0 +0
2025-07-21 2025-07-17 0.155 0 +0
2025-07-18 2025-07-16 0.154 0 +0
2025-07-17 2025-07-15 0.154 0 +0
2025-07-16 2025-07-14 0.149 0 +0
2025-07-15 2025-07-11 0.130 0 +0
2025-07-14 2025-07-10 0.130 0 +0
2025-07-11 2025-07-09 0.130 0 +0
2025-07-10 2025-07-08 0.128 0 +0
2025-07-09 2025-07-07 0.132 0 +0
2025-07-08 2025-07-04 0.134 0 +0
2025-07-07 2025-07-03 0.134 0 +0
2025-07-04 2025-07-02 0.136 0 +0
2025-07-03 2025-06-30 0.135 0 +0
2025-07-02 2025-06-27 0.135 0 +0
2025-06-30 2025-06-26 0.135 0 +0
2025-06-27 2025-06-25 0.139 0 +0
2025-06-26 2025-06-24 0.139 0 +0
2025-06-25 2025-06-23 0.139 0 +0
2025-06-24 2025-06-20 0.140 0 +0
2025-06-23 2025-06-19 0.140 0 +0
2025-06-20 2025-06-18 0.140 0 +0
2025-06-19 2025-06-17 0.139 0 +0
2025-06-18 2025-06-16 0.139 0 +0
2025-06-17 2025-06-13 0.139 0 +0
2025-06-16 2025-06-12 0.133 0 +0
2025-06-13 2025-06-11 0.132 0 +0
2025-06-12 2025-06-10 0.132 0 +0
2025-06-11 2025-06-09 0.132 0 +0
2025-06-10 2025-06-06 0.132 0 +0
2025-06-09 2025-06-05 0.132 0 +0
2025-06-06 2025-06-04 0.132 0 +0
2025-06-05 2025-06-03 0.132 0 +0
2025-06-04 2025-06-02 0.132 0 +0
2025-06-03 2025-05-30 0.132 0 +0
2025-06-02 2025-05-29 0.132 0 +0
2025-05-30 2025-05-28 0.132 0 +0
2025-05-29 2025-05-27 0.131 0 +0
2025-05-28 2025-05-26 0.131 0 +0
2025-05-27 2025-05-23 0.144 0 +0
2025-05-26 2025-05-22 0.144 0 +0
2025-05-23 2025-05-21 0.144 0 +0
2025-05-22 2025-05-20 0.145 0 +0
2025-05-21 2025-05-19 0.145 0 +0
2025-05-20 2025-05-16 0.150 0 +0
2025-05-19 2025-05-15 0.160 0 +0
2025-05-16 2025-05-14 0.148 0 +0
2025-05-15 2025-05-13 0.155 0 +0
2025-05-14 2025-05-12 0.161 0 +0
2025-05-13 2025-05-09 0.176 0 +0
2025-05-12 2025-05-08 0.180 0 +0
2025-05-09 2025-05-07 0.180 0 +0
2025-05-08 2025-05-06 0.180 0 +0
2025-05-07 2025-05-02 0.179 0 +0
2025-05-06 2025-04-30 0.179 0 +0
2025-05-02 2025-04-29 0.173 0 +0
2025-04-30 2025-04-28 0.173 0 +0
2025-04-29 2025-04-25 0.173 0 +0
2025-04-28 2025-04-24 0.185 0 +0
2025-04-25 2025-04-23 0.185 0 +0
2025-04-24 2025-04-22 0.185 0 +0
2025-04-23 2025-04-17 0.188 0 +0
2025-04-22 2025-04-16 0.188 0 +0
2025-04-17 2025-04-15 0.189 0 +0
2025-04-16 2025-04-14 0.180 0 +0
2025-04-15 2025-04-11 0.170 0 +0
2025-04-14 2025-04-10 0.162 0 +0
2025-04-11 2025-04-09 0.167 0 +0
2025-04-10 2025-04-08 0.170 0 +0
2025-04-09 2025-04-07 0.170 0 +0
2025-04-08 2025-04-03 0.182 0 +0
2025-04-07 2025-04-02 0.181 0 +0
2025-04-03 2025-04-01 0.180 0 +0
2025-04-02 2025-03-31 0.179 0 +0
2025-04-01 2025-03-28 0.185 0 +0
2025-03-31 2025-03-27 0.185 0 +0
2025-03-28 2025-03-26 0.186 0 +0
2025-03-27 2025-03-25 0.186 0 +0
2025-03-26 2025-03-24 0.187 0 +0
2025-03-25 2025-03-21 0.181 0 +0
2025-03-24 2025-03-20 0.181 0 +0
2025-03-21 2025-03-19 0.181 0 +0
2025-03-20 2025-03-18 0.191 0 +0
2025-03-19 2025-03-17 0.192 0 +0
2025-03-18 2025-03-14 0.193 0 +0
2025-03-17 2025-03-13 0.193 0 +0
2025-03-14 2025-03-12 0.193 0 +0
2025-03-13 2025-03-11 0.195 0 +0
2025-03-12 2025-03-10 0.160 0 +0
2025-03-11 2025-03-07 0.189 0 +0
2025-03-10 2025-03-06 0.199 0 +0
2025-03-07 2025-03-05 0.191 0 +0
2025-03-06 2025-03-04 0.192 0 +0
2025-03-05 2025-03-03 0.190 0 +0
2025-03-04 2025-02-28 0.190 0 +0
2025-03-03 2025-02-27 0.196 0 +0
2025-02-28 2025-02-26 0.200 0 +0
2025-02-27 2025-02-25 0.201 0 +0
2025-02-26 2025-02-24 0.200 0 +0
2025-02-25 2025-02-21 0.209 0 +0
2025-02-24 2025-02-20 0.209 0 +0
2025-02-21 2025-02-19 0.205 0 +0
2025-02-20 2025-02-18 0.197 0 +0
2025-02-19 2025-02-17 0.200 0 +0
2025-02-18 2025-02-14 0.207 0 +0
2025-02-17 2025-02-13 0.207 0 +0
2025-02-14 2025-02-12 0.205 0 +0
2025-02-13 2025-02-11 0.204 0 +0
2025-02-12 2025-02-10 0.205 0 +0
2025-02-11 2025-02-07 0.198 0 +0
2025-02-10 2025-02-06 0.198 0 +0
2025-02-07 2025-02-05 0.200 0 +0
2025-02-06 2025-02-04 0.200 0 +0
2025-02-05 2025-02-03 0.209 0 +0
2025-02-04 2025-01-28 0.209 0 +0
2025-02-03 2025-01-24 0.147 0 +0
2025-01-27 2025-01-23 0.158 0 +0
2025-01-24 2025-01-22 0.158 0 +0
2025-01-23 2025-01-21 0.158 0 +0
2025-01-22 2025-01-20 0.158 0 +0
2025-01-21 2025-01-17 0.160 0 +0
2025-01-20 2025-01-16 0.160 0 +0
2025-01-17 2025-01-15 0.163 0 +0
2025-01-16 2025-01-14 0.163 0 +0
2025-01-15 2025-01-13 0.163 0 +0
2025-01-14 2025-01-10 0.163 0 +0
2025-01-13 2025-01-09 0.163 0 +0
2025-01-10 2025-01-08 0.163 0 +0
2025-01-09 2025-01-07 0.163 0 +0
2025-01-08 2025-01-06 0.163 0 +0
2025-01-07 2025-01-03 0.163 0 +0
2025-01-06 2025-01-02 0.161 0 +0
2025-01-03 2024-12-31 0.161 0 +0
2025-01-02 2024-12-27 0.160 0 +0
2024-12-30 2024-12-24 0.161 0 +0
2024-12-27 2024-12-20 0.171 0 +0
2024-12-23 2024-12-19 0.172 0 +0
2024-12-20 2024-12-18 0.172 0 +0
2024-12-19 2024-12-17 0.181 0 +0
2024-12-18 2024-12-16 0.180 0 +0
2024-12-17 2024-12-13 0.180 0 +0
2024-12-16 2024-12-12 0.180 0 +0
2024-12-13 2024-12-11 0.180 0 +0
2024-12-12 2024-12-10 0.181 0 +0
2024-12-11 2024-12-09 0.181 0 +0
2024-12-10 2024-12-06 0.191 0 +0
2024-12-09 2024-12-05 0.191 0 +0
2024-12-06 2024-12-04 0.191 0 +0
2024-12-05 2024-12-03 0.191 0 +0
2024-12-04 2024-12-02 0.191 0 +0
2024-12-03 2024-11-29 0.190 0 +0
2024-12-02 2024-11-28 0.190 0 +0
2024-11-29 2024-11-27 0.190 0 +0
2024-11-28 2024-11-26 0.196 0 +0
2024-11-27 2024-11-25 0.192 0 +0
2024-11-26 2024-11-22 0.193 0 +0
2024-11-25 2024-11-21 0.193 0 +0
2024-11-22 2024-11-20 0.193 0 +0
2024-11-21 2024-11-19 0.192 0 +0
2024-11-20 2024-11-18 0.200 0 +0
2024-11-19 2024-11-15 0.190 0 +0
2024-11-18 2024-11-14 0.192 0 +0
2024-11-15 2024-11-13 0.192 0 +0
2024-11-14 2024-11-12 0.200 0 +0
2024-11-13 2024-11-11 0.200 0 +0
2024-11-12 2024-11-08 0.200 0 +0
2024-11-11 2024-11-07 0.207 0 +0
2024-11-08 2024-11-06 0.208 0 +0
2024-11-07 2024-11-05 0.217 0 +0
2024-11-06 2024-11-04 0.240 0 +0
2024-11-05 2024-11-01 0.248 0 +0
2024-11-04 2024-10-31 0.239 0 +0
2024-11-01 2024-10-30 0.250 0 +0
2024-10-31 2024-10-29 0.248 0 +0
2024-10-30 2024-10-28 0.243 0 +0
2024-10-29 2024-10-25 0.233 0 +0
2024-10-28 2024-10-24 0.233 0 +0
2024-10-25 2024-10-23 0.224 0 +0
2024-10-24 2024-10-22 0.220 0 +0
2024-10-23 2024-10-21 0.211 0 +0
2024-10-22 2024-10-18 0.249 0 +0
2024-10-21 2024-10-17 0.255 0 +0
2024-10-18 2024-10-16 0.236 0 +0
2024-10-17 2024-10-15 0.280 0 +0
2024-10-16 2024-10-14 0.186 0 +0
2024-10-15 2024-10-10 0.179 0 +0
2024-10-14 2024-10-09 0.178 0 +0
2024-10-10 2024-10-08 0.183 0 +0
2024-10-09 2024-10-07 0.183 0 +0
2024-10-08 2024-10-04 0.178 0 +0
2024-10-07 2024-10-03 0.164 0 +0
2024-10-04 2024-10-02 0.142 0 +0
2024-10-03 2024-09-30 0.139 0 +0
2024-10-02 2024-09-27 0.110 0 +0
2024-09-30 2024-09-26 0.122 0 +0
2024-09-27 2024-09-25 0.098 0 +0
2024-09-26 2024-09-24 0.086 0 +0
2024-09-25 2024-09-23 0.085 0 +0
2024-09-24 2024-09-20 0.085 0 +0
2024-09-23 2024-09-19 0.084 0 +0
2024-09-20 2024-09-17 0.082 0 +0
2024-09-19 2024-09-16 0.082 0 +0
2024-09-17 2024-09-13 0.082 0 +0
2024-09-16 2024-09-12 0.083 0 -12,000
2021-10-28 2021-10-26 0.242 12,000 -4,000 0.00% 2,904
2021-02-25 2021-02-23 0.240 16,000 +4,000 0.00% 3,840
2017-07-13 2017-07-11 1.060 12,000 +12,000 0.00% 12,720
2017-02-13 2017-02-09 1.080 0 -292,000
2017-02-06 2017-02-02 0.900 292,000 +104,000 0.06% 262,800
2015-09-17 2015-09-15 1.380 188,000 -4,000 0.04% 259,440
2015-08-25 2015-08-21 1.500 192,000 -104,000 0.04% 288,000
2015-07-29 2015-07-27 1.950 296,000 +12,000 0.06% 577,200
2015-07-21 2015-07-17 2.160 284,000 -4,000 0.05% 613,440
2015-07-16 2015-07-14 2.250 288,000 -12,000 0.06% 648,000
2015-07-14 2015-07-10 2.220 300,000 -8,000 0.06% 666,000
2015-07-07 2015-07-03 2.580 308,000 +4,000 0.06% 794,640
2015-07-06 2015-07-02 2.900 304,000 +12,000 0.06% 881,600
2015-06-19 2015-06-17 3.260 292,000 +8,000 0.06% 951,920
2015-06-18 2015-06-16 3.300 284,000 -8,000 0.05% 937,200
2015-06-03 2015-06-01 3.620 292,000 +92,000 0.06% 1,057,040
2015-05-27 2015-05-22 3.400 200,000 -8,000 0.04% 680,000
2015-05-12 2015-05-08 3.220 208,000 -8,000 0.04% 669,760
2015-05-11 2015-05-07 3.200 216,000 +8,000 0.04% 691,200
2015-05-05 2015-04-30 3.360 208,000 -8,000 0.04% 698,880
2015-04-30 2015-04-28 3.580 216,000 +12,000 0.04% 773,280
2015-04-29 2015-04-27 3.520 204,000 -20,000 0.04% 718,080
2015-04-27 2015-04-23 3.190 224,000 +32,000 0.04% 714,560
2015-04-23 2015-04-21 3.220 192,000 +20,000 0.04% 618,240
2015-04-17 2015-04-15 3.250 172,000 +8,000 0.03% 559,000
2015-04-08 2015-04-01 3.370 164,000 -36,000 0.03% 552,680
2015-04-01 2015-03-30 3.380 200,000 -8,000 0.04% 676,000
2015-03-30 2015-03-26 3.820 208,000 +64,000 0.04% 794,560
2015-03-24 2015-03-20 4.110 144,000 -44,000 0.03% 591,840
2015-03-23 2015-03-19 3.460 188,000 -60,000 0.04% 650,480
2015-02-03 2015-01-30 3.380 248,000 +100,000 0.05% 838,240
2015-02-02 2015-01-29 3.570 148,000 +32,000 0.03% 528,360
2015-01-30 2015-01-28 3.500 116,000 +20,000 0.02% 406,000
2015-01-29 2015-01-27 3.250 96,000 -28,000 0.02% 312,000
2015-01-14 2015-01-12 2.730 124,000 +8,000 0.02% 338,520
2014-12-17 2014-12-15 2.930 116,000 +32,000 0.02% 339,880
2014-11-07 2014-11-05 3.040 84,000 +24,000 0.02% 255,360
2014-11-06 2014-11-04 3.150 60,000 +24,000 0.01% 189,000
2014-11-05 2014-11-03 3.150 36,000 +36,000 0.01% 113,400
2014-10-24 2014-10-22 3.170 0 -8,000
2014-10-16 2014-10-14 2.700 8,000 +8,000 0.00% 21,600
2014-07-31 2014-07-29 3.180 0 -12,000
2014-07-30 2014-07-28 3.150 12,000 -440,000 0.00% 37,800
2014-07-28 2014-07-24 3.250 452,000 -240,000 0.09% 1,469,000
2014-07-21 2014-07-17 2.330 692,000 -48,000 0.14% 1,612,360
2014-07-18 2014-07-16 2.390 740,000 +40,000 0.15% 1,768,600
2014-07-17 2014-07-15 2.400 700,000 +392,000 0.14% 1,680,000
2014-07-16 2014-07-14 2.340 308,000 -64,000 0.06% 720,720
2014-07-15 2014-07-11 3.902 372,000 -8,000 0.07% 1,451,717
2014-07-14 2014-07-10 3.929 380,000 +92,746 0.07% 1,492,991
2014-07-10 2014-07-08 3.836 287,254 +9,071 0.07% 1,101,999
2014-05-30 2014-05-28 3.360 278,183 +6,047 0.07% 934,720
2014-05-29 2014-05-27 2.871 272,136 -15,118 0.07% 781,201
2014-05-28 2014-05-26 3.704 287,254 -18,143 0.07% 1,063,999
2014-05-26 2014-05-22 3.969 305,397 -3,023 0.08% 1,212,002
2014-05-23 2014-05-21 3.889 308,420 -21,166 0.08% 1,199,519
2014-03-17 2014-03-13 3.611 329,586 +15,118 0.10% 1,190,278
2014-03-14 2014-03-12 3.757 314,468 -6,047 0.09% 1,181,441
2014-03-12 2014-03-10 3.836 320,515 -3,024 0.09% 1,229,599
2014-02-28 2014-02-26 3.757 323,539 -9,071 0.10% 1,215,520
2014-02-27 2014-02-25 3.757 332,610 -6,048 0.10% 1,249,599
2014-02-26 2014-02-24 3.810 338,658 +24,190 0.10% 1,290,241
2014-02-24 2014-02-20 3.942 314,468 +6,048 0.09% 1,239,681
2014-02-20 2014-02-18 3.955 308,420 -15,119 0.09% 1,219,919
2014-02-19 2014-02-17 3.955 323,539 +75,593 0.10% 1,279,720
2014-02-18 2014-02-14 4.114 247,946 -15,118 0.07% 1,020,081
2014-02-17 2014-02-13 3.757 263,064 -30,238 0.08% 988,318
2014-02-13 2014-02-11 3.850 293,302 -3,023 0.09% 1,129,081
2014-02-12 2014-02-10 4.392 296,325 +12,094 0.09% 1,301,438
2014-02-10 2014-02-06 3.664 284,231 +24,190 0.08% 1,041,522
2014-02-07 2014-02-05 3.598 260,041 +3,024 0.08% 935,681
2014-02-06 2014-02-04 3.439 257,017 +63,498 0.08% 884,000
2014-02-04 2014-01-28 2.950 193,519 +9,072 0.06% 570,881
2014-01-20 2014-01-16 3.003 184,447 -9,072 0.05% 553,879
2014-01-08 2014-01-06 2.963 193,519 -30,237 0.06% 573,441
2014-01-07 2014-01-03 2.818 223,756 -21,166 0.07% 630,480
2014-01-06 2014-01-02 2.910 244,922 -24,190 0.07% 712,800
2014-01-03 2013-12-31 2.976 269,112 -15,119 0.08% 801,000
2013-12-19 2013-12-17 3.029 284,231 +6,048 0.08% 861,041
2013-12-18 2013-12-16 3.069 278,183 +15,119 0.08% 853,760
2013-12-17 2013-12-13 2.778 263,064 +9,071 0.08% 730,799
2013-12-16 2013-12-12 2.897 253,993 -15,119 0.07% 735,839
2013-12-12 2013-12-10 2.302 269,112 +1,529 0.08% 619,400
2013-12-11 2013-12-09 2.288 267,583 +15,033 0.08% 612,320
2013-12-04 2013-12-02 2.528 252,550 -9,020 0.07% 638,400
2013-12-03 2013-11-29 2.528 261,570 +9,020 0.08% 661,201
2013-11-29 2013-11-27 2.435 252,550 +9,020 0.08% 614,880
2013-11-27 2013-11-25 2.368 243,530 +21,045 0.07% 576,719
2013-11-26 2013-11-22 2.661 222,485 +9,020 0.07% 592,001
2013-11-25 2013-11-21 2.714 213,465 +15,033 0.06% 579,360
2013-11-22 2013-11-20 2.169 198,432 +180,393 0.06% 430,320
2013-07-29 2013-07-25 1.876 18,039 +18,039 0.01% 33,839
2013-03-28 2013-03-26 1.291 0 -3,007
2012-05-30 2012-05-28 1.437 3,007 -21,045 0.00% 4,321
2012-05-28 2012-05-24 1.424 24,052 -3,007 0.01% 34,239
2012-05-18 2012-05-16 1.424 27,059 -6,013 0.01% 38,520
2012-05-16 2012-05-14 1.437 33,072 -60,131 0.01% 47,520
2011-12-30 2011-12-28 1.065 93,203 +1,180 0.03% 99,216
2011-07-18 2011-07-14 1.374 92,023 -44,528 0.03% 126,480
2011-06-22 2011-06-20 1.738 136,551 +14,843 0.04% 237,361
2011-06-17 2011-06-15 1.684 121,708 +5,937 0.04% 205,000
2011-05-19 2011-05-17 1.550 115,771 -14,843 0.04% 179,400
2011-04-29 2011-04-27 1.523 130,614 +17,811 0.04% 198,881
2011-04-26 2011-04-20 1.523 112,803 +29,685 0.03% 171,761
2011-04-20 2011-04-18 1.523 83,118 +29,685 0.03% 126,560
2011-04-19 2011-04-15 1.523 53,433 +29,685 0.02% 81,360
2011-04-08 2011-04-06 1.523 23,748 -14,842 0.01% 36,160
2011-04-04 2011-03-31 1.577 38,590 -29,685 0.01% 60,839
2011-04-01 2011-03-30 1.550 68,275 +5,937 0.02% 105,800
2011-03-29 2011-03-25 1.523 62,338 -8,906 0.02% 94,920
2011-03-25 2011-03-23 1.482 71,244 -148,424 0.02% 105,600
2011-01-18 2011-01-14 0.970 219,668 -14,843 0.07% 213,120
2010-12-30 2010-12-28 1.011 234,511 -14,842 0.07% 237,000
2010-11-05 2010-11-03 1.267 249,353 +14,842 0.08% 315,840
2010-10-25 2010-10-21 1.321 234,511 +74,212 0.07% 309,680
2010-10-21 2010-10-19 1.321 160,299 +44,528 0.05% 211,681
2010-10-18 2010-10-14 1.186 115,771 +29,685 0.04% 137,280
2010-10-15 2010-10-13 1.226 86,086 -44,528 0.03% 105,560
2010-10-13 2010-10-11 1.415 130,614 +44,528 0.04% 184,801
2010-10-12 2010-10-08 1.563 86,086 -11,874 0.03% 134,560
2010-10-11 2010-10-07 1.536 97,960 +14,842 0.03% 150,480
2010-10-08 2010-10-06 1.604 83,118 +50,465 0.03% 133,280
2010-10-07 2010-10-05 1.684 32,653 0.01% 54,999

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top