History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.222 | 92,000 | +0 | 0.01% | 20,424 |
| 2025-10-13 | 2025-10-09 | 0.221 | 92,000 | +0 | 0.01% | 20,332 |
| 2025-10-10 | 2025-10-08 | 0.230 | 92,000 | +0 | 0.01% | 21,160 |
| 2025-10-09 | 2025-10-06 | 0.230 | 92,000 | +24,000 | 0.01% | 21,160 |
| 2025-10-08 | 2025-10-03 | 0.230 | 68,000 | -12,000 | 0.01% | 15,640 |
| 2025-10-02 | 2025-09-29 | 0.241 | 80,000 | -8,000 | 0.01% | 19,280 |
| 2025-09-30 | 2025-09-26 | 0.241 | 88,000 | +16,000 | 0.01% | 21,208 |
| 2025-09-26 | 2025-09-24 | 0.250 | 72,000 | -20,000 | 0.01% | 18,000 |
| 2025-09-25 | 2025-09-23 | 0.250 | 92,000 | +20,000 | 0.01% | 23,000 |
| 2025-09-24 | 2025-09-22 | 0.250 | 72,000 | +56,000 | 0.01% | 18,000 |
| 2025-09-23 | 2025-09-19 | 0.255 | 16,000 | -8,000 | 0.00% | 4,080 |
| 2025-09-22 | 2025-09-18 | 0.270 | 24,000 | +8,000 | 0.00% | 6,480 |
| 2025-09-12 | 2025-09-10 | 0.290 | 16,000 | -56,000 | 0.00% | 4,640 |
| 2025-09-11 | 2025-09-09 | 0.265 | 72,000 | +32,000 | 0.01% | 19,080 |
| 2025-09-10 | 2025-09-08 | 0.275 | 40,000 | +24,000 | 0.01% | 11,000 |
| 2025-09-09 | 2025-09-05 | 0.211 | 16,000 | -16,000 | 0.00% | 3,376 |
| 2025-09-08 | 2025-09-04 | 0.190 | 32,000 | +12,000 | 0.00% | 6,080 |
| 2025-09-05 | 2025-09-03 | 0.195 | 20,000 | +4,000 | 0.00% | 3,900 |
| 2025-09-03 | 2025-09-01 | 0.188 | 16,000 | -32,000 | 0.00% | 3,008 |
| 2025-09-01 | 2025-08-28 | 0.186 | 48,000 | +32,000 | 0.01% | 8,928 |
| 2025-08-26 | 2025-08-22 | 0.227 | 16,000 | -32,000 | 0.00% | 3,632 |
| 2025-08-22 | 2025-08-20 | 0.215 | 48,000 | +28,000 | 0.01% | 10,320 |
| 2025-08-21 | 2025-08-19 | 0.247 | 20,000 | +4,000 | 0.00% | 4,940 |
| 2025-08-18 | 2025-08-14 | 0.205 | 16,000 | -24,000 | 0.00% | 3,280 |
| 2025-08-15 | 2025-08-13 | 0.142 | 40,000 | +24,000 | 0.01% | 5,680 |
| 2025-08-06 | 2025-08-04 | 0.148 | 16,000 | -20,000 | 0.00% | 2,368 |
| 2025-07-31 | 2025-07-29 | 0.155 | 36,000 | -4,000 | 0.00% | 5,580 |
| 2025-07-30 | 2025-07-28 | 0.154 | 40,000 | +4,000 | 0.01% | 6,160 |
| 2025-07-28 | 2025-07-24 | 0.146 | 36,000 | +8,000 | 0.00% | 5,256 |
| 2025-07-25 | 2025-07-23 | 0.146 | 28,000 | +12,000 | 0.00% | 4,088 |
| 2025-07-10 | 2025-07-08 | 0.128 | 16,000 | -40,000 | 0.00% | 2,048 |
| 2025-07-09 | 2025-07-07 | 0.132 | 56,000 | +28,000 | 0.01% | 7,392 |
| 2025-07-08 | 2025-07-04 | 0.134 | 28,000 | -56,000 | 0.00% | 3,752 |
| 2025-06-20 | 2025-06-18 | 0.140 | 84,000 | -20,000 | 0.01% | 11,760 |
| 2025-06-17 | 2025-06-13 | 0.139 | 104,000 | +80,000 | 0.01% | 14,456 |
| 2025-06-06 | 2025-06-04 | 0.132 | 24,000 | -8,000 | 0.00% | 3,168 |
| 2025-05-28 | 2025-05-26 | 0.131 | 32,000 | +16,000 | 0.00% | 4,192 |
| 2025-05-23 | 2025-05-21 | 0.144 | 16,000 | -84,000 | 0.00% | 2,304 |
| 2025-05-21 | 2025-05-19 | 0.145 | 100,000 | +4,000 | 0.01% | 14,500 |
| 2025-05-16 | 2025-05-14 | 0.148 | 96,000 | +24,000 | 0.01% | 14,208 |
| 2025-05-15 | 2025-05-13 | 0.155 | 72,000 | +52,000 | 0.01% | 11,160 |
| 2025-05-14 | 2025-05-12 | 0.161 | 20,000 | +4,000 | 0.00% | 3,220 |
| 2025-05-13 | 2025-05-09 | 0.176 | 16,000 | -20,000 | 0.00% | 2,816 |
| 2025-05-06 | 2025-04-30 | 0.179 | 36,000 | -20,000 | 0.00% | 6,444 |
| 2025-04-29 | 2025-04-25 | 0.173 | 56,000 | +40,000 | 0.01% | 9,688 |
| 2025-04-22 | 2025-04-16 | 0.188 | 16,000 | -8,000 | 0.00% | 3,008 |
| 2025-04-17 | 2025-04-15 | 0.189 | 24,000 | -24,000 | 0.00% | 4,536 |
| 2025-04-14 | 2025-04-10 | 0.162 | 48,000 | +24,000 | 0.01% | 7,776 |
| 2025-04-11 | 2025-04-09 | 0.167 | 24,000 | -52,000 | 0.00% | 4,008 |
| 2025-04-03 | 2025-04-01 | 0.180 | 76,000 | +24,000 | 0.01% | 13,680 |
| 2025-04-02 | 2025-03-31 | 0.179 | 52,000 | +36,000 | 0.01% | 9,308 |
| 2025-03-13 | 2025-03-11 | 0.195 | 16,000 | -128,000 | 0.00% | 3,120 |
| 2025-03-12 | 2025-03-10 | 0.160 | 144,000 | +128,000 | 0.02% | 23,040 |
| 2025-03-11 | 2025-03-07 | 0.189 | 16,000 | -40,000 | 0.00% | 3,024 |
| 2025-03-10 | 2025-03-06 | 0.199 | 56,000 | -40,000 | 0.01% | 11,144 |
| 2025-03-05 | 2025-03-03 | 0.190 | 96,000 | +80,000 | 0.01% | 18,240 |
| 2025-02-24 | 2025-02-20 | 0.209 | 16,000 | -24,000 | 0.00% | 3,344 |
| 2025-02-19 | 2025-02-17 | 0.200 | 40,000 | +24,000 | 0.01% | 8,000 |
| 2025-02-13 | 2025-02-11 | 0.204 | 16,000 | -36,000 | 0.00% | 3,264 |
| 2025-02-12 | 2025-02-10 | 0.205 | 52,000 | +36,000 | 0.01% | 10,660 |
| 2025-02-04 | 2025-01-28 | 0.209 | 16,000 | -8,000 | 0.00% | 3,344 |
| 2025-02-03 | 2025-01-24 | 0.147 | 24,000 | +8,000 | 0.00% | 3,528 |
| 2025-01-23 | 2025-01-21 | 0.158 | 16,000 | -52,000 | 0.00% | 2,528 |
| 2025-01-02 | 2024-12-27 | 0.160 | 68,000 | -8,000 | 0.01% | 10,880 |
| 2024-12-20 | 2024-12-18 | 0.172 | 76,000 | +16,000 | 0.01% | 13,072 |
| 2024-12-19 | 2024-12-17 | 0.181 | 60,000 | +4,000 | 0.01% | 10,860 |
| 2024-12-17 | 2024-12-13 | 0.180 | 56,000 | -16,000 | 0.01% | 10,080 |
| 2024-12-04 | 2024-12-02 | 0.191 | 72,000 | +24,000 | 0.01% | 13,752 |
| 2024-11-27 | 2024-11-25 | 0.192 | 48,000 | +4,000 | 0.01% | 9,216 |
| 2024-11-22 | 2024-11-20 | 0.193 | 44,000 | +28,000 | 0.01% | 8,492 |
| 2024-11-21 | 2024-11-19 | 0.192 | 16,000 | -36,000 | 0.00% | 3,072 |
| 2024-11-20 | 2024-11-18 | 0.200 | 52,000 | -12,000 | 0.01% | 10,400 |
| 2024-11-13 | 2024-11-11 | 0.200 | 64,000 | +48,000 | 0.01% | 12,800 |
| 2024-11-12 | 2024-11-08 | 0.200 | 16,000 | -56,000 | 0.00% | 3,200 |
| 2024-11-07 | 2024-11-05 | 0.217 | 72,000 | +56,000 | 0.01% | 15,624 |
| 2024-10-28 | 2024-10-24 | 0.233 | 16,000 | -56,000 | 0.00% | 3,728 |
| 2024-10-25 | 2024-10-23 | 0.224 | 72,000 | -8,000 | 0.01% | 16,128 |
| 2024-10-24 | 2024-10-22 | 0.220 | 80,000 | +64,000 | 0.01% | 17,600 |
| 2024-10-17 | 2024-10-15 | 0.280 | 16,000 | -36,000 | 0.00% | 4,480 |
| 2024-10-15 | 2024-10-10 | 0.179 | 52,000 | +36,000 | 0.01% | 9,308 |
| 2024-10-14 | 2024-10-09 | 0.178 | 16,000 | -76,000 | 0.00% | 2,848 |
| 2024-10-09 | 2024-10-07 | 0.183 | 92,000 | +52,000 | 0.01% | 16,836 |
| 2024-10-08 | 2024-10-04 | 0.178 | 40,000 | +24,000 | 0.01% | 7,120 |
| 2024-10-03 | 2024-09-30 | 0.139 | 16,000 | -68,000 | 0.00% | 2,224 |
| 2024-10-02 | 2024-09-27 | 0.110 | 84,000 | +12,000 | 0.01% | 9,240 |
| 2024-09-30 | 2024-09-26 | 0.122 | 72,000 | +56,000 | 0.01% | 8,784 |
| 2024-09-27 | 2024-09-25 | 0.098 | 16,000 | -156,000 | 0.00% | 1,568 |
| 2024-09-23 | 2024-09-19 | 0.084 | 172,000 | +52,000 | 0.02% | 14,448 |
| 2024-09-13 | 2024-09-11 | 0.086 | 120,000 | +104,000 | 0.02% | 10,320 |
| 2024-09-10 | 2024-09-05 | 0.087 | 16,000 | -16,000 | 0.00% | 1,392 |
| 2024-09-04 | 2024-09-02 | 0.082 | 32,000 | +12,000 | 0.00% | 2,624 |
| 2024-09-02 | 2024-08-29 | 0.095 | 20,000 | -12,000 | 0.00% | 1,900 |
| 2024-08-30 | 2024-08-28 | 0.094 | 32,000 | +16,000 | 0.00% | 3,008 |
| 2024-08-09 | 2024-08-07 | 0.102 | 16,000 | -100,000 | 0.00% | 1,632 |
| 2024-08-08 | 2024-08-06 | 0.098 | 116,000 | +92,000 | 0.01% | 11,368 |
| 2024-07-31 | 2024-07-29 | 0.101 | 24,000 | +8,000 | 0.00% | 2,424 |
| 2024-07-24 | 2024-07-22 | 0.103 | 16,000 | -52,000 | 0.00% | 1,648 |
| 2024-07-23 | 2024-07-19 | 0.100 | 68,000 | +52,000 | 0.01% | 6,800 |
| 2024-07-22 | 2024-07-18 | 0.106 | 16,000 | -4,000 | 0.00% | 1,696 |
| 2024-07-19 | 2024-07-17 | 0.102 | 20,000 | +4,000 | 0.00% | 2,040 |
| 2024-07-17 | 2024-07-15 | 0.116 | 16,000 | -36,000 | 0.00% | 1,856 |
| 2024-07-16 | 2024-07-12 | 0.109 | 52,000 | +36,000 | 0.01% | 5,668 |
| 2024-07-15 | 2024-07-11 | 0.115 | 16,000 | -8,000 | 0.00% | 1,840 |
| 2024-07-12 | 2024-07-10 | 0.097 | 24,000 | +8,000 | 0.00% | 2,328 |
| 2024-07-03 | 2024-06-28 | 0.105 | 16,000 | -36,000 | 0.00% | 1,680 |
| 2024-07-02 | 2024-06-27 | 0.099 | 52,000 | +36,000 | 0.01% | 5,148 |
| 2024-06-28 | 2024-06-26 | 0.104 | 16,000 | -88,000 | 0.00% | 1,664 |
| 2024-06-27 | 2024-06-25 | 0.075 | 104,000 | +44,000 | 0.01% | 7,800 |
| 2024-06-07 | 2024-06-05 | 0.085 | 60,000 | +44,000 | 0.01% | 5,100 |
| 2024-06-06 | 2024-06-04 | 0.110 | 16,000 | -48,000 | 0.00% | 1,760 |
| 2024-06-05 | 2024-06-03 | 0.062 | 64,000 | +24,000 | 0.01% | 3,968 |
| 2024-05-29 | 2024-05-27 | 0.066 | 40,000 | +20,000 | 0.01% | 2,640 |
| 2024-05-21 | 2024-05-17 | 0.062 | 20,000 | +4,000 | 0.00% | 1,240 |
| 2024-04-29 | 2024-04-25 | 0.065 | 16,000 | -16,000 | 0.00% | 1,040 |
| 2024-04-24 | 2024-04-22 | 0.059 | 32,000 | -52,000 | 0.00% | 1,888 |
| 2024-04-18 | 2024-04-16 | 0.060 | 84,000 | +12,000 | 0.01% | 5,040 |
| 2024-04-17 | 2024-04-15 | 0.056 | 72,000 | +12,000 | 0.01% | 4,032 |
| 2024-03-20 | 2024-03-18 | 0.061 | 60,000 | +20,000 | 0.01% | 3,660 |
| 2024-03-01 | 2024-02-28 | 0.061 | 40,000 | +24,000 | 0.01% | 2,440 |
| 2024-02-08 | 2024-02-06 | 0.070 | 16,000 | +4,000 | 0.00% | 1,120 |
| 2024-02-01 | 2024-01-30 | 0.070 | 12,000 | -8,000 | 0.00% | 840 |
| 2024-01-29 | 2024-01-25 | 0.066 | 20,000 | +8,000 | 0.00% | 1,320 |
| 2024-01-22 | 2024-01-18 | 0.068 | 12,000 | -12,000 | 0.00% | 816 |
| 2024-01-04 | 2024-01-02 | 0.059 | 24,000 | +12,000 | 0.00% | 1,416 |
| 2023-11-29 | 2023-11-27 | 0.069 | 12,000 | -4,000 | 0.00% | 828 |
| 2023-11-20 | 2023-11-16 | 0.065 | 16,000 | +4,000 | 0.00% | 1,040 |
| 2023-09-11 | 2023-09-06 | 0.076 | 12,000 | -4,000 | 0.00% | 912 |
| 2023-09-04 | 2023-08-30 | 0.074 | 16,000 | +4,000 | 0.00% | 1,184 |
| 2023-06-23 | 2023-06-20 | 0.100 | 12,000 | -4,000 | 0.00% | 1,200 |
| 2023-06-09 | 2023-06-07 | 0.088 | 16,000 | +4,000 | 0.00% | 1,408 |
| 2023-05-22 | 2023-05-18 | 0.098 | 12,000 | -4,000 | 0.00% | 1,176 |
| 2023-05-05 | 2023-05-03 | 0.097 | 16,000 | +4,000 | 0.00% | 1,552 |
| 2022-03-29 | 2022-03-25 | 0.130 | 12,000 | -20,000 | 0.00% | 1,560 |
| 2022-03-28 | 2022-03-24 | 0.132 | 32,000 | -12,000 | 0.00% | 4,224 |
| 2022-02-17 | 2022-02-15 | 0.130 | 44,000 | +4,000 | 0.01% | 5,720 |
| 2022-01-26 | 2022-01-24 | 0.140 | 40,000 | -12,000 | 0.01% | 5,600 |
| 2022-01-25 | 2022-01-21 | 0.138 | 52,000 | -28,000 | 0.01% | 7,176 |
| 2022-01-20 | 2022-01-18 | 0.150 | 80,000 | -36,000 | 0.01% | 12,000 |
| 2021-12-15 | 2021-12-13 | 0.170 | 116,000 | -120,000 | 0.01% | 19,720 |
| 2021-12-10 | 2021-12-08 | 0.147 | 236,000 | +72,000 | 0.03% | 34,692 |
| 2021-11-29 | 2021-11-25 | 0.160 | 164,000 | +4,000 | 0.02% | 26,240 |
| 2021-11-26 | 2021-11-24 | 0.166 | 160,000 | -8,000 | 0.02% | 26,560 |
| 2021-11-22 | 2021-11-18 | 0.159 | 168,000 | -40,000 | 0.02% | 26,712 |
| 2021-11-19 | 2021-11-17 | 0.158 | 208,000 | -44,000 | 0.03% | 32,864 |
| 2021-11-17 | 2021-11-15 | 0.155 | 252,000 | +36,000 | 0.03% | 39,060 |
| 2021-11-16 | 2021-11-12 | 0.156 | 216,000 | -28,000 | 0.03% | 33,696 |
| 2021-11-15 | 2021-11-11 | 0.157 | 244,000 | -4,000 | 0.03% | 38,308 |
| 2021-11-12 | 2021-11-10 | 0.165 | 248,000 | -64,000 | 0.03% | 40,920 |
| 2021-11-08 | 2021-11-04 | 0.194 | 312,000 | -12,000 | 0.04% | 60,528 |
| 2021-11-05 | 2021-11-03 | 0.172 | 324,000 | +4,000 | 0.04% | 55,728 |
| 2021-11-04 | 2021-11-02 | 0.168 | 320,000 | +8,000 | 0.04% | 53,760 |
| 2021-11-03 | 2021-11-01 | 0.157 | 312,000 | +88,000 | 0.04% | 48,984 |
| 2021-11-01 | 2021-10-28 | 0.182 | 224,000 | -72,000 | 0.03% | 40,768 |
| 2021-10-29 | 2021-10-27 | 0.199 | 296,000 | +152,000 | 0.04% | 58,904 |
| 2021-10-28 | 2021-10-26 | 0.242 | 144,000 | -32,000 | 0.02% | 34,848 |
| 2021-10-21 | 2021-10-19 | 0.152 | 176,000 | -8,000 | 0.02% | 26,752 |
| 2021-10-19 | 2021-10-15 | 0.140 | 184,000 | +4,000 | 0.02% | 25,760 |
| 2021-10-12 | 2021-10-08 | 0.143 | 180,000 | +8,000 | 0.02% | 25,740 |
| 2021-09-14 | 2021-09-10 | 0.142 | 172,000 | +8,000 | 0.02% | 24,424 |
| 2021-09-08 | 2021-09-06 | 0.140 | 164,000 | -8,000 | 0.02% | 22,960 |
| 2021-09-06 | 2021-09-02 | 0.143 | 172,000 | +8,000 | 0.02% | 24,596 |
| 2021-09-03 | 2021-09-01 | 0.142 | 164,000 | -8,000 | 0.02% | 23,288 |
| 2021-08-26 | 2021-08-24 | 0.149 | 172,000 | +8,000 | 0.02% | 25,628 |
| 2021-08-24 | 2021-08-20 | 0.140 | 164,000 | -8,000 | 0.02% | 22,960 |
| 2021-08-20 | 2021-08-18 | 0.139 | 172,000 | +8,000 | 0.02% | 23,908 |
| 2021-08-13 | 2021-08-11 | 0.158 | 164,000 | +4,000 | 0.02% | 25,912 |
| 2021-06-07 | 2021-06-03 | 0.180 | 160,000 | +4,000 | 0.02% | 28,800 |
| 2021-05-24 | 2021-05-20 | 0.170 | 156,000 | -12,000 | 0.02% | 26,520 |
| 2021-05-10 | 2021-05-06 | 0.173 | 168,000 | +12,000 | 0.02% | 29,064 |
| 2021-05-06 | 2021-05-04 | 0.166 | 156,000 | +8,000 | 0.02% | 25,896 |
| 2021-04-30 | 2021-04-28 | 0.175 | 148,000 | -4,000 | 0.02% | 25,900 |
| 2021-04-26 | 2021-04-22 | 0.191 | 152,000 | +4,000 | 0.02% | 29,032 |
| 2021-04-21 | 2021-04-19 | 0.185 | 148,000 | -4,000 | 0.02% | 27,380 |
| 2021-04-20 | 2021-04-16 | 0.184 | 152,000 | +24,000 | 0.02% | 27,968 |
| 2021-04-12 | 2021-04-08 | 0.196 | 128,000 | -8,000 | 0.02% | 25,088 |
| 2021-04-07 | 2021-03-31 | 0.200 | 136,000 | -4,000 | 0.02% | 27,200 |
| 2021-03-29 | 2021-03-25 | 0.172 | 140,000 | +12,000 | 0.02% | 24,080 |
| 2021-03-19 | 2021-03-17 | 0.210 | 128,000 | -4,000 | 0.02% | 26,880 |
| 2021-03-18 | 2021-03-16 | 0.212 | 132,000 | +4,000 | 0.02% | 27,984 |
| 2021-03-16 | 2021-03-12 | 0.218 | 128,000 | +52,000 | 0.02% | 27,904 |
| 2021-03-12 | 2021-03-10 | 0.220 | 76,000 | -8,000 | 0.01% | 16,720 |
| 2021-03-11 | 2021-03-09 | 0.186 | 84,000 | +4,000 | 0.01% | 15,624 |
| 2021-03-10 | 2021-03-08 | 0.180 | 80,000 | +4,000 | 0.01% | 14,400 |
| 2021-03-09 | 2021-03-05 | 0.200 | 76,000 | +28,000 | 0.01% | 15,200 |
| 2021-03-08 | 2021-03-04 | 0.199 | 48,000 | +4,000 | 0.01% | 9,552 |
| 2021-03-05 | 2021-03-03 | 0.195 | 44,000 | -4,000 | 0.01% | 8,580 |
| 2021-03-04 | 2021-03-02 | 0.190 | 48,000 | +4,000 | 0.01% | 9,120 |
| 2021-03-03 | 2021-03-01 | 0.195 | 44,000 | +20,000 | 0.01% | 8,580 |
| 2021-03-02 | 2021-02-26 | 0.185 | 24,000 | +24,000 | 0.00% | 4,440 |
| 2021-02-26 | 2021-02-24 | 0.229 | 0 | -80,000 | ||
| 2021-02-25 | 2021-02-23 | 0.240 | 80,000 | +48,000 | 0.01% | 19,200 |
| 2021-02-24 | 2021-02-22 | 0.146 | 32,000 | +20,000 | 0.00% | 4,672 |
| 2020-08-25 | 2020-08-21 | 0.208 | 12,000 | -4,000 | 0.00% | 2,496 |
| 2020-08-20 | 2020-08-18 | 0.208 | 16,000 | +4,000 | 0.00% | 3,328 |
| 2020-07-06 | 2020-07-02 | 0.225 | 12,000 | +4,000 | 0.00% | 2,700 |
| 2020-06-26 | 2020-06-23 | 0.219 | 8,000 | -4,000 | 0.00% | 1,752 |
| 2020-06-23 | 2020-06-19 | 0.220 | 12,000 | +4,000 | 0.00% | 2,640 |
| 2020-04-07 | 2020-04-03 | 0.231 | 8,000 | +8,000 | 0.00% | 1,848 |
| 2020-04-02 | 2020-03-31 | 0.247 | 0 | -8,000 | ||
| 2020-03-23 | 2020-03-19 | 0.235 | 8,000 | +4,000 | 0.00% | 1,880 |
| 2020-03-20 | 2020-03-18 | 0.230 | 4,000 | +4,000 | 0.00% | 920 |
| 2020-03-19 | 2020-03-17 | 0.275 | 0 | -8,000 | ||
| 2020-03-13 | 2020-03-11 | 0.275 | 8,000 | -20,000 | 0.00% | 2,200 |
| 2020-03-10 | 2020-03-06 | 0.280 | 28,000 | -52,000 | 0.00% | 7,840 |
| 2020-03-03 | 2020-02-28 | 0.230 | 80,000 | -12,000 | 0.01% | 18,400 |
| 2020-03-02 | 2020-02-27 | 0.231 | 92,000 | +8,000 | 0.01% | 21,252 |
| 2020-02-24 | 2020-02-20 | 0.246 | 84,000 | +4,000 | 0.01% | 20,664 |
| 2020-02-21 | 2020-02-19 | 0.255 | 80,000 | +24,000 | 0.01% | 20,400 |
| 2020-02-17 | 2020-02-13 | 0.285 | 56,000 | +4,000 | 0.01% | 15,960 |
| 2020-02-14 | 2020-02-12 | 0.300 | 52,000 | +16,000 | 0.01% | 15,600 |
| 2020-02-11 | 2020-02-07 | 0.250 | 36,000 | -8,000 | 0.01% | 9,000 |
| 2020-02-04 | 2020-01-31 | 0.243 | 44,000 | +4,000 | 0.01% | 10,692 |
| 2020-02-03 | 2020-01-30 | 0.270 | 40,000 | +4,000 | 0.01% | 10,800 |
| 2020-01-29 | 2020-01-22 | 0.290 | 36,000 | -44,000 | 0.01% | 10,440 |
| 2020-01-23 | 2020-01-21 | 0.295 | 80,000 | -36,000 | 0.01% | 23,600 |
| 2020-01-21 | 2020-01-17 | 0.315 | 116,000 | -4,000 | 0.02% | 36,540 |
| 2020-01-20 | 2020-01-16 | 0.315 | 120,000 | -8,000 | 0.02% | 37,800 |
| 2020-01-02 | 2019-12-27 | 0.300 | 128,000 | -4,000 | 0.02% | 38,400 |
| 2019-12-02 | 2019-11-28 | 0.335 | 132,000 | +60,000 | 0.02% | 44,220 |
| 2019-11-28 | 2019-11-26 | 0.360 | 72,000 | +40,000 | 0.01% | 25,920 |
| 2019-11-19 | 2019-11-15 | 0.300 | 32,000 | +4,000 | 0.00% | 9,600 |
| 2019-10-29 | 2019-10-25 | 0.440 | 28,000 | +4,000 | 0.00% | 12,320 |
| 2019-10-21 | 2019-10-17 | 0.445 | 24,000 | -8,000 | 0.00% | 10,680 |
| 2019-10-16 | 2019-10-14 | 0.450 | 32,000 | +4,000 | 0.00% | 14,400 |
| 2019-10-15 | 2019-10-11 | 0.405 | 28,000 | +16,000 | 0.00% | 11,340 |
| 2019-10-14 | 2019-10-10 | 0.385 | 12,000 | -20,000 | 0.00% | 4,620 |
| 2019-09-24 | 2019-09-20 | 0.325 | 32,000 | +12,000 | 0.00% | 10,400 |
| 2019-07-12 | 2019-07-10 | 0.400 | 20,000 | +20,000 | 0.00% | 8,000 |
| 2019-01-08 | 2019-01-04 | 1.080 | 0 | -12,000 | ||
| 2019-01-04 | 2019-01-02 | 1.100 | 12,000 | -16,000 | 0.00% | 13,200 |
| 2019-01-02 | 2018-12-27 | 1.120 | 28,000 | -28,000 | 0.00% | 31,360 |
| 2018-12-28 | 2018-12-24 | 1.120 | 56,000 | -20,000 | 0.01% | 62,720 |
| 2018-12-20 | 2018-12-18 | 1.050 | 76,000 | +8,000 | 0.01% | 79,800 |
| 2018-12-17 | 2018-12-13 | 1.160 | 68,000 | +36,000 | 0.01% | 78,880 |
| 2018-12-14 | 2018-12-12 | 1.150 | 32,000 | +32,000 | 0.00% | 36,800 |
| 2018-12-12 | 2018-12-10 | 1.090 | 0 | -8,000 | ||
| 2018-12-11 | 2018-12-07 | 1.060 | 8,000 | +8,000 | 0.00% | 8,480 |
| 2018-12-07 | 2018-12-05 | 0.980 | 0 | -4,000 | ||
| 2018-12-06 | 2018-12-04 | 0.960 | 4,000 | -12,000 | 0.00% | 3,840 |
| 2018-11-26 | 2018-11-22 | 0.880 | 16,000 | -20,000 | 0.00% | 14,080 |
| 2018-10-26 | 2018-10-24 | 0.870 | 36,000 | -8,000 | 0.01% | 31,320 |
| 2018-10-18 | 2018-10-15 | 0.790 | 44,000 | -48,000 | 0.01% | 34,760 |
| 2018-10-10 | 2018-10-08 | 0.750 | 92,000 | +92,000 | 0.01% | 69,000 |
| 2018-09-18 | 2018-09-14 | 0.330 | 0 | -16,000 | ||
| 2018-09-06 | 2018-09-04 | 0.380 | 16,000 | -4,000 | 0.00% | 6,080 |
| 2018-09-05 | 2018-09-03 | 0.360 | 20,000 | +4,000 | 0.00% | 7,200 |
| 2018-07-31 | 2018-07-27 | 0.550 | 16,000 | +12,000 | 0.00% | 8,800 |
| 2018-07-09 | 2018-07-05 | 0.600 | 4,000 | -56,000 | 0.00% | 2,400 |
| 2018-05-10 | 2018-05-08 | 0.650 | 60,000 | -28,000 | 0.01% | 39,000 |
| 2018-05-09 | 2018-05-07 | 0.610 | 88,000 | -24,000 | 0.01% | 53,680 |
| 2018-04-25 | 2018-04-23 | 0.700 | 112,000 | -24,000 | 0.02% | 78,400 |
| 2018-04-16 | 2018-04-12 | 0.770 | 136,000 | -12,000 | 0.02% | 104,720 |
| 2018-04-13 | 2018-04-11 | 0.790 | 148,000 | -28,000 | 0.02% | 116,920 |
| 2018-04-11 | 2018-04-09 | 0.770 | 176,000 | +28,000 | 0.03% | 135,520 |
| 2018-04-10 | 2018-04-06 | 0.770 | 148,000 | +8,000 | 0.02% | 113,960 |
| 2018-04-09 | 2018-04-04 | 0.820 | 140,000 | -48,000 | 0.02% | 114,800 |
| 2018-04-06 | 2018-04-03 | 0.810 | 188,000 | -28,000 | 0.03% | 152,280 |
| 2018-04-04 | 2018-03-29 | 0.740 | 216,000 | -8,000 | 0.03% | 159,840 |
| 2018-03-28 | 2018-03-26 | 0.660 | 224,000 | -20,000 | 0.03% | 147,840 |
| 2018-03-22 | 2018-03-20 | 0.650 | 244,000 | -8,000 | 0.04% | 158,600 |
| 2018-03-20 | 2018-03-16 | 0.620 | 252,000 | +28,000 | 0.04% | 156,240 |
| 2018-03-19 | 2018-03-15 | 0.620 | 224,000 | -52,000 | 0.03% | 138,880 |
| 2018-03-16 | 2018-03-14 | 0.620 | 276,000 | -60,000 | 0.04% | 171,120 |
| 2018-03-13 | 2018-03-09 | 0.650 | 336,000 | +124,000 | 0.05% | 218,400 |
| 2018-03-12 | 2018-03-08 | 0.680 | 212,000 | -20,000 | 0.03% | 144,160 |
| 2018-03-09 | 2018-03-07 | 0.620 | 232,000 | -12,000 | 0.04% | 143,840 |
| 2018-03-06 | 2018-03-02 | 0.700 | 244,000 | -8,000 | 0.04% | 170,800 |
| 2018-03-05 | 2018-03-01 | 0.730 | 252,000 | -20,000 | 0.04% | 183,960 |
| 2018-03-02 | 2018-02-28 | 0.700 | 272,000 | +4,000 | 0.04% | 190,400 |
| 2018-02-23 | 2018-02-21 | 0.720 | 268,000 | -12,000 | 0.04% | 192,960 |
| 2018-02-21 | 2018-02-15 | 0.710 | 280,000 | +20,000 | 0.04% | 198,800 |
| 2018-02-20 | 2018-02-13 | 0.680 | 260,000 | +196,000 | 0.04% | 176,800 |
| 2018-02-14 | 2018-02-12 | 0.670 | 64,000 | -56,000 | 0.01% | 42,880 |
| 2018-02-13 | 2018-02-09 | 0.720 | 120,000 | +16,000 | 0.02% | 86,400 |
| 2018-02-12 | 2018-02-08 | 0.760 | 104,000 | +8,000 | 0.02% | 79,040 |
| 2018-02-09 | 2018-02-07 | 0.760 | 96,000 | -28,000 | 0.01% | 72,960 |
| 2018-02-08 | 2018-02-06 | 0.770 | 124,000 | -36,000 | 0.02% | 95,480 |
| 2018-02-07 | 2018-02-05 | 0.820 | 160,000 | +20,000 | 0.02% | 131,200 |
| 2018-02-02 | 2018-01-31 | 0.870 | 140,000 | +24,000 | 0.02% | 121,800 |
| 2018-02-01 | 2018-01-30 | 0.890 | 116,000 | +16,000 | 0.02% | 103,240 |
| 2018-01-31 | 2018-01-29 | 0.860 | 100,000 | +28,000 | 0.02% | 86,000 |
| 2018-01-29 | 2018-01-25 | 0.900 | 72,000 | -32,000 | 0.01% | 64,800 |
| 2018-01-25 | 2018-01-23 | 0.880 | 104,000 | +24,000 | 0.02% | 91,520 |
| 2018-01-24 | 2018-01-22 | 0.920 | 80,000 | -20,000 | 0.01% | 73,600 |
| 2018-01-22 | 2018-01-18 | 0.870 | 100,000 | +60,000 | 0.02% | 87,000 |
| 2018-01-19 | 2018-01-17 | 0.860 | 40,000 | -216,000 | 0.01% | 34,400 |
| 2018-01-15 | 2018-01-11 | 0.850 | 256,000 | -20,000 | 0.04% | 217,600 |
| 2018-01-09 | 2018-01-05 | 0.830 | 276,000 | +108,000 | 0.04% | 229,080 |
| 2018-01-08 | 2018-01-04 | 0.820 | 168,000 | +60,000 | 0.03% | 137,760 |
| 2018-01-05 | 2018-01-03 | 0.810 | 108,000 | +32,000 | 0.02% | 87,480 |
| 2018-01-04 | 2018-01-02 | 0.870 | 76,000 | -84,000 | 0.01% | 66,120 |
| 2017-12-28 | 2017-12-22 | 0.840 | 160,000 | -60,000 | 0.03% | 134,400 |
| 2017-12-12 | 2017-12-08 | 0.810 | 220,000 | +76,000 | 0.04% | 178,200 |
| 2017-12-08 | 2017-12-06 | 0.840 | 144,000 | +4,000 | 0.03% | 120,960 |
| 2017-12-07 | 2017-12-05 | 0.780 | 140,000 | -8,000 | 0.03% | 109,200 |
| 2017-12-05 | 2017-12-01 | 0.800 | 148,000 | +140,000 | 0.03% | 118,400 |
| 2017-12-04 | 2017-11-30 | 0.740 | 8,000 | -52,000 | 0.00% | 5,920 |
| 2017-11-30 | 2017-11-28 | 0.770 | 60,000 | -48,000 | 0.01% | 46,200 |
| 2017-11-27 | 2017-11-23 | 0.800 | 108,000 | +12,000 | 0.02% | 86,400 |
| 2017-11-24 | 2017-11-22 | 0.780 | 96,000 | -36,000 | 0.02% | 74,880 |
| 2017-11-23 | 2017-11-21 | 0.800 | 132,000 | -4,000 | 0.02% | 105,600 |
| 2017-11-21 | 2017-11-17 | 0.790 | 136,000 | -8,000 | 0.02% | 107,440 |
| 2017-11-20 | 2017-11-16 | 0.790 | 144,000 | +84,000 | 0.03% | 113,760 |
| 2017-11-15 | 2017-11-13 | 0.800 | 60,000 | +56,000 | 0.01% | 48,000 |
| 2017-11-10 | 2017-11-08 | 0.790 | 4,000 | -36,000 | 0.00% | 3,160 |
| 2017-11-09 | 2017-11-07 | 0.800 | 40,000 | +32,000 | 0.01% | 32,000 |
| 2017-11-06 | 2017-11-02 | 0.770 | 8,000 | -48,000 | 0.00% | 6,160 |
| 2017-11-03 | 2017-11-01 | 0.850 | 56,000 | +32,000 | 0.01% | 47,600 |
| 2017-10-31 | 2017-10-27 | 0.870 | 24,000 | -40,000 | 0.00% | 20,880 |
| 2017-10-30 | 2017-10-26 | 0.870 | 64,000 | -4,000 | 0.01% | 55,680 |
| 2017-10-27 | 2017-10-25 | 0.900 | 68,000 | -12,000 | 0.01% | 61,200 |
| 2017-10-26 | 2017-10-24 | 0.900 | 80,000 | +68,000 | 0.01% | 72,000 |
| 2017-10-25 | 2017-10-23 | 0.910 | 12,000 | -20,000 | 0.00% | 10,920 |
| 2017-10-24 | 2017-10-20 | 0.930 | 32,000 | +20,000 | 0.01% | 29,760 |
| 2017-10-23 | 2017-10-19 | 0.900 | 12,000 | -24,000 | 0.00% | 10,800 |
| 2017-10-20 | 2017-10-18 | 0.900 | 36,000 | +16,000 | 0.01% | 32,400 |
| 2017-10-19 | 2017-10-17 | 0.930 | 20,000 | -28,000 | 0.00% | 18,600 |
| 2017-10-13 | 2017-10-11 | 1.020 | 48,000 | +8,000 | 0.01% | 48,960 |
| 2017-10-12 | 2017-10-10 | 1.050 | 40,000 | -20,000 | 0.01% | 42,000 |
| 2017-10-11 | 2017-10-09 | 1.020 | 60,000 | -8,000 | 0.01% | 61,200 |
| 2017-10-06 | 2017-10-03 | 1.070 | 68,000 | +16,000 | 0.01% | 72,760 |
| 2017-10-04 | 2017-09-29 | 1.060 | 52,000 | -24,000 | 0.01% | 55,120 |
| 2017-09-28 | 2017-09-26 | 1.050 | 76,000 | +48,000 | 0.01% | 79,800 |
| 2017-09-26 | 2017-09-22 | 1.060 | 28,000 | +28,000 | 0.01% | 29,680 |
| 2017-09-25 | 2017-09-21 | 1.130 | 0 | -92,000 | ||
| 2017-09-20 | 2017-09-18 | 1.090 | 92,000 | +44,000 | 0.02% | 100,280 |
| 2017-09-18 | 2017-09-14 | 1.060 | 48,000 | -112,000 | 0.01% | 50,880 |
| 2017-09-15 | 2017-09-13 | 1.060 | 160,000 | +4,000 | 0.03% | 169,600 |
| 2017-09-14 | 2017-09-12 | 1.050 | 156,000 | -72,000 | 0.03% | 163,800 |
| 2017-09-12 | 2017-09-08 | 1.000 | 228,000 | -8,000 | 0.04% | 228,000 |
| 2017-09-07 | 2017-09-05 | 0.960 | 236,000 | -4,000 | 0.05% | 226,560 |
| 2017-09-05 | 2017-09-01 | 0.960 | 240,000 | +136,000 | 0.05% | 230,400 |
| 2017-09-01 | 2017-08-30 | 0.950 | 104,000 | -4,000 | 0.02% | 98,800 |
| 2017-08-31 | 2017-08-29 | 0.970 | 108,000 | +8,000 | 0.02% | 104,760 |
| 2017-08-30 | 2017-08-28 | 0.950 | 100,000 | +4,000 | 0.02% | 95,000 |
| 2017-08-17 | 2017-08-15 | 0.950 | 96,000 | +4,000 | 0.02% | 91,200 |
| 2017-08-08 | 2017-08-04 | 0.980 | 92,000 | -4,000 | 0.02% | 90,160 |
| 2017-08-01 | 2017-07-28 | 0.990 | 96,000 | +4,000 | 0.02% | 95,040 |
| 2017-07-31 | 2017-07-27 | 1.080 | 92,000 | +28,000 | 0.02% | 99,360 |
| 2017-07-28 | 2017-07-26 | 1.120 | 64,000 | +44,000 | 0.01% | 71,680 |
| 2017-07-27 | 2017-07-25 | 1.150 | 20,000 | -8,000 | 0.00% | 23,000 |
| 2017-07-26 | 2017-07-24 | 1.150 | 28,000 | +28,000 | 0.01% | 32,200 |
| 2017-07-25 | 2017-07-21 | 1.180 | 0 | -20,000 | ||
| 2017-07-24 | 2017-07-20 | 1.050 | 20,000 | -8,000 | 0.00% | 21,000 |
| 2017-07-14 | 2017-07-12 | 1.120 | 28,000 | -24,000 | 0.01% | 31,360 |
| 2017-07-13 | 2017-07-11 | 1.060 | 52,000 | +8,000 | 0.01% | 55,120 |
| 2017-07-11 | 2017-07-07 | 1.030 | 44,000 | +4,000 | 0.01% | 45,320 |
| 2017-07-07 | 2017-07-05 | 1.040 | 40,000 | +12,000 | 0.01% | 41,600 |
| 2017-07-06 | 2017-07-04 | 1.090 | 28,000 | -12,000 | 0.01% | 30,520 |
| 2017-07-04 | 2017-06-30 | 1.100 | 40,000 | -8,000 | 0.01% | 44,000 |
| 2017-07-03 | 2017-06-29 | 1.090 | 48,000 | -24,000 | 0.01% | 52,320 |
| 2017-06-27 | 2017-06-23 | 1.140 | 72,000 | +32,000 | 0.01% | 82,080 |
| 2017-06-26 | 2017-06-22 | 1.200 | 40,000 | -32,000 | 0.01% | 48,000 |
| 2017-06-23 | 2017-06-21 | 1.200 | 72,000 | -16,000 | 0.01% | 86,400 |
| 2017-06-22 | 2017-06-20 | 1.180 | 88,000 | +16,000 | 0.02% | 103,840 |
| 2017-06-20 | 2017-06-16 | 1.180 | 72,000 | -20,000 | 0.01% | 84,960 |
| 2017-06-19 | 2017-06-15 | 1.180 | 92,000 | +20,000 | 0.02% | 108,560 |
| 2017-06-15 | 2017-06-13 | 1.190 | 72,000 | -4,000 | 0.01% | 85,680 |
| 2017-06-14 | 2017-06-12 | 1.190 | 76,000 | +12,000 | 0.01% | 90,440 |
| 2017-06-13 | 2017-06-09 | 1.240 | 64,000 | +12,000 | 0.01% | 79,360 |
| 2017-06-12 | 2017-06-08 | 1.290 | 52,000 | -44,000 | 0.01% | 67,080 |
| 2017-06-07 | 2017-06-05 | 1.210 | 96,000 | +4,000 | 0.02% | 116,160 |
| 2017-06-06 | 2017-06-02 | 1.210 | 92,000 | -16,000 | 0.02% | 111,320 |
| 2017-06-01 | 2017-05-29 | 1.190 | 108,000 | +8,000 | 0.02% | 128,520 |
| 2017-05-29 | 2017-05-25 | 1.250 | 100,000 | +20,000 | 0.02% | 125,000 |
| 2017-05-26 | 2017-05-24 | 1.210 | 80,000 | +28,000 | 0.02% | 96,800 |
| 2017-05-25 | 2017-05-23 | 1.280 | 52,000 | -52,000 | 0.01% | 66,560 |
| 2017-05-24 | 2017-05-22 | 1.210 | 104,000 | +24,000 | 0.02% | 125,840 |
| 2017-05-23 | 2017-05-19 | 1.310 | 80,000 | -4,000 | 0.02% | 104,800 |
| 2017-05-17 | 2017-05-15 | 1.150 | 84,000 | -16,000 | 0.02% | 96,600 |
| 2017-05-15 | 2017-05-11 | 1.190 | 100,000 | +20,000 | 0.02% | 119,000 |
| 2017-05-12 | 2017-05-10 | 1.200 | 80,000 | +4,000 | 0.02% | 96,000 |
| 2017-05-10 | 2017-05-08 | 1.240 | 76,000 | -68,000 | 0.01% | 94,240 |
| 2017-04-28 | 2017-04-26 | 1.210 | 144,000 | +16,000 | 0.03% | 174,240 |
| 2017-04-27 | 2017-04-25 | 1.200 | 128,000 | +24,000 | 0.02% | 153,600 |
| 2017-04-26 | 2017-04-24 | 1.200 | 104,000 | +12,000 | 0.02% | 124,800 |
| 2017-04-21 | 2017-04-19 | 1.220 | 92,000 | +4,000 | 0.02% | 112,240 |
| 2017-04-20 | 2017-04-18 | 1.250 | 88,000 | -8,000 | 0.02% | 110,000 |
| 2017-04-13 | 2017-04-11 | 1.310 | 96,000 | -8,000 | 0.02% | 125,760 |
| 2017-04-12 | 2017-04-10 | 1.320 | 104,000 | -12,000 | 0.02% | 137,280 |
| 2017-04-11 | 2017-04-07 | 1.350 | 116,000 | +56,000 | 0.02% | 156,600 |
| 2017-04-10 | 2017-04-06 | 1.290 | 60,000 | +16,000 | 0.01% | 77,400 |
| 2017-04-06 | 2017-04-03 | 1.310 | 44,000 | -28,000 | 0.01% | 57,640 |
| 2017-04-05 | 2017-03-31 | 1.300 | 72,000 | -12,000 | 0.01% | 93,600 |
| 2017-03-30 | 2017-03-28 | 1.310 | 84,000 | +32,000 | 0.02% | 110,040 |
| 2017-03-29 | 2017-03-27 | 1.350 | 52,000 | -20,000 | 0.01% | 70,200 |
| 2017-03-27 | 2017-03-23 | 1.390 | 72,000 | -32,000 | 0.01% | 100,080 |
| 2017-03-24 | 2017-03-22 | 1.350 | 104,000 | +20,000 | 0.02% | 140,400 |
| 2017-03-22 | 2017-03-20 | 1.400 | 84,000 | -4,000 | 0.02% | 117,600 |
| 2017-03-21 | 2017-03-17 | 1.400 | 88,000 | +32,000 | 0.02% | 123,200 |
| 2017-03-20 | 2017-03-16 | 1.360 | 56,000 | +40,000 | 0.01% | 76,160 |
| 2017-03-17 | 2017-03-15 | 1.350 | 16,000 | -12,000 | 0.00% | 21,600 |
| 2017-03-16 | 2017-03-14 | 1.390 | 28,000 | +24,000 | 0.01% | 38,920 |
| 2017-03-15 | 2017-03-13 | 1.560 | 4,000 | -64,000 | 0.00% | 6,240 |
| 2017-03-14 | 2017-03-10 | 1.160 | 68,000 | +16,000 | 0.01% | 78,880 |
| 2017-03-10 | 2017-03-08 | 1.200 | 52,000 | -16,000 | 0.01% | 62,400 |
| 2017-03-08 | 2017-03-06 | 1.290 | 68,000 | +8,000 | 0.01% | 87,720 |
| 2017-03-07 | 2017-03-03 | 1.350 | 60,000 | -24,000 | 0.01% | 81,000 |
| 2017-03-03 | 2017-03-01 | 1.360 | 84,000 | +40,000 | 0.02% | 114,240 |
| 2017-03-02 | 2017-02-28 | 1.350 | 44,000 | +4,000 | 0.01% | 59,400 |
| 2017-03-01 | 2017-02-27 | 1.380 | 40,000 | -24,000 | 0.01% | 55,200 |
| 2017-02-28 | 2017-02-24 | 1.400 | 64,000 | -36,000 | 0.01% | 89,600 |
| 2017-02-27 | 2017-02-23 | 1.370 | 100,000 | -28,000 | 0.02% | 137,000 |
| 2017-02-24 | 2017-02-22 | 1.500 | 128,000 | +36,000 | 0.02% | 192,000 |
| 2017-02-23 | 2017-02-21 | 1.490 | 92,000 | -96,000 | 0.02% | 137,080 |
| 2017-02-22 | 2017-02-20 | 1.620 | 188,000 | -48,000 | 0.04% | 304,560 |
| 2017-02-21 | 2017-02-17 | 1.710 | 236,000 | +236,000 | 0.05% | 403,560 |
| 2017-02-17 | 2017-02-15 | 1.490 | 0 | -68,000 | ||
| 2017-02-15 | 2017-02-13 | 1.060 | 68,000 | -36,000 | 0.01% | 72,080 |
| 2017-02-10 | 2017-02-08 | 1.080 | 104,000 | +16,000 | 0.02% | 112,320 |
| 2017-02-09 | 2017-02-07 | 1.080 | 88,000 | -8,000 | 0.02% | 95,040 |
| 2017-02-08 | 2017-02-06 | 1.090 | 96,000 | -40,000 | 0.02% | 104,640 |
| 2017-02-07 | 2017-02-03 | 1.000 | 136,000 | +8,000 | 0.03% | 136,000 |
| 2017-02-06 | 2017-02-02 | 0.900 | 128,000 | -20,000 | 0.02% | 115,200 |
| 2017-02-03 | 2017-02-01 | 0.930 | 148,000 | +32,000 | 0.03% | 137,640 |
| 2017-02-02 | 2017-01-27 | 0.930 | 116,000 | +40,000 | 0.02% | 107,880 |
| 2017-01-04 | 2016-12-30 | 0.920 | 76,000 | +4,000 | 0.01% | 69,920 |
| 2016-12-30 | 2016-12-28 | 0.940 | 72,000 | -12,000 | 0.01% | 67,680 |
| 2016-12-23 | 2016-12-21 | 0.900 | 84,000 | +4,000 | 0.02% | 75,600 |
| 2016-12-22 | 2016-12-20 | 0.880 | 80,000 | +12,000 | 0.02% | 70,400 |
| 2016-12-14 | 2016-12-12 | 0.920 | 68,000 | +4,000 | 0.01% | 62,560 |
| 2016-12-12 | 2016-12-08 | 0.940 | 64,000 | +4,000 | 0.01% | 60,160 |
| 2016-12-07 | 2016-12-05 | 0.940 | 60,000 | -4,000 | 0.01% | 56,400 |
| 2016-12-05 | 2016-12-01 | 0.940 | 64,000 | -20,000 | 0.01% | 60,160 |
| 2016-11-25 | 2016-11-23 | 0.940 | 84,000 | +4,000 | 0.02% | 78,960 |
| 2016-11-24 | 2016-11-22 | 0.950 | 80,000 | +4,000 | 0.02% | 76,000 |
| 2016-11-21 | 2016-11-17 | 0.960 | 76,000 | +12,000 | 0.01% | 72,960 |
| 2016-11-18 | 2016-11-16 | 0.960 | 64,000 | -4,000 | 0.01% | 61,440 |
| 2016-11-17 | 2016-11-15 | 0.930 | 68,000 | +4,000 | 0.01% | 63,240 |
| 2016-11-07 | 2016-11-03 | 0.970 | 64,000 | -8,000 | 0.01% | 62,080 |
| 2016-10-31 | 2016-10-27 | 0.950 | 72,000 | +8,000 | 0.01% | 68,400 |
| 2016-10-26 | 2016-10-24 | 0.920 | 64,000 | +4,000 | 0.01% | 58,880 |
| 2016-10-19 | 2016-10-17 | 0.940 | 60,000 | -12,000 | 0.01% | 56,400 |
| 2016-10-18 | 2016-10-14 | 0.930 | 72,000 | +12,000 | 0.01% | 66,960 |
| 2016-10-14 | 2016-10-12 | 0.960 | 60,000 | -4,000 | 0.01% | 57,600 |
| 2016-10-13 | 2016-10-11 | 0.960 | 64,000 | -12,000 | 0.01% | 61,440 |
| 2016-10-11 | 2016-10-06 | 0.970 | 76,000 | +16,000 | 0.01% | 73,720 |
| 2016-10-07 | 2016-10-05 | 0.990 | 60,000 | -4,000 | 0.01% | 59,400 |
| 2016-10-04 | 2016-09-30 | 1.000 | 64,000 | +4,000 | 0.01% | 64,000 |
| 2016-09-30 | 2016-09-28 | 0.960 | 60,000 | +4,000 | 0.01% | 57,600 |
| 2016-09-27 | 2016-09-23 | 1.000 | 56,000 | +12,000 | 0.01% | 56,000 |
| 2016-09-22 | 2016-09-20 | 0.990 | 44,000 | -40,000 | 0.01% | 43,560 |
| 2016-09-20 | 2016-09-15 | 0.980 | 84,000 | -16,000 | 0.02% | 82,320 |
| 2016-09-19 | 2016-09-14 | 0.980 | 100,000 | +16,000 | 0.02% | 98,000 |
| 2016-09-13 | 2016-09-09 | 0.970 | 84,000 | -4,000 | 0.02% | 81,480 |
| 2016-09-09 | 2016-09-07 | 0.970 | 88,000 | +4,000 | 0.02% | 85,360 |
| 2016-09-07 | 2016-09-05 | 0.940 | 84,000 | +4,000 | 0.02% | 78,960 |
| 2016-09-06 | 2016-09-02 | 0.970 | 80,000 | -16,000 | 0.02% | 77,600 |
| 2016-09-05 | 2016-09-01 | 0.970 | 96,000 | -4,000 | 0.02% | 93,120 |
| 2016-09-02 | 2016-08-31 | 1.000 | 100,000 | +16,000 | 0.02% | 100,000 |
| 2016-08-31 | 2016-08-29 | 1.040 | 84,000 | -12,000 | 0.02% | 87,360 |
| 2016-08-30 | 2016-08-26 | 0.990 | 96,000 | +12,000 | 0.02% | 95,040 |
| 2016-08-29 | 2016-08-25 | 1.040 | 84,000 | -8,000 | 0.02% | 87,360 |
| 2016-08-25 | 2016-08-23 | 0.990 | 92,000 | +8,000 | 0.02% | 91,080 |
| 2016-08-18 | 2016-08-16 | 1.050 | 84,000 | -12,000 | 0.02% | 88,200 |
| 2016-08-15 | 2016-08-11 | 1.050 | 96,000 | +16,000 | 0.02% | 100,800 |
| 2016-08-12 | 2016-08-10 | 1.000 | 80,000 | +16,000 | 0.02% | 80,000 |
| 2016-08-08 | 2016-08-04 | 1.010 | 64,000 | +56,000 | 0.01% | 64,640 |
| 2016-07-29 | 2016-07-27 | 1.100 | 8,000 | -4,000 | 0.00% | 8,800 |
| 2016-07-27 | 2016-07-25 | 1.050 | 12,000 | +12,000 | 0.00% | 12,600 |
| 2016-07-26 | 2016-07-22 | 1.040 | 0 | -12,000 | ||
| 2016-07-22 | 2016-07-20 | 1.050 | 12,000 | -8,000 | 0.00% | 12,600 |
| 2016-07-20 | 2016-07-18 | 0.960 | 20,000 | +8,000 | 0.00% | 19,200 |
| 2016-07-19 | 2016-07-15 | 0.940 | 12,000 | +4,000 | 0.00% | 11,280 |
| 2016-07-12 | 2016-07-08 | 0.960 | 8,000 | -4,000 | 0.00% | 7,680 |
| 2016-07-06 | 2016-07-04 | 0.930 | 12,000 | -8,000 | 0.00% | 11,160 |
| 2016-07-05 | 2016-06-30 | 0.870 | 20,000 | +16,000 | 0.00% | 17,400 |
| 2016-07-04 | 2016-06-29 | 0.900 | 4,000 | -4,000 | 0.00% | 3,600 |
| 2016-06-30 | 2016-06-28 | 0.900 | 8,000 | +4,000 | 0.00% | 7,200 |
| 2016-06-29 | 2016-06-27 | 0.910 | 4,000 | -12,000 | 0.00% | 3,640 |
| 2016-06-23 | 2016-06-21 | 0.950 | 16,000 | +4,000 | 0.00% | 15,200 |
| 2016-06-22 | 2016-06-20 | 0.940 | 12,000 | -4,000 | 0.00% | 11,280 |
| 2016-06-21 | 2016-06-17 | 0.960 | 16,000 | +12,000 | 0.00% | 15,360 |
| 2016-05-26 | 2016-05-24 | 1.020 | 4,000 | -8,000 | 0.00% | 4,080 |
| 2016-05-10 | 2016-05-06 | 1.030 | 12,000 | +4,000 | 0.00% | 12,360 |
| 2016-05-09 | 2016-05-05 | 1.040 | 8,000 | +4,000 | 0.00% | 8,320 |
| 2016-05-06 | 2016-05-04 | 1.040 | 4,000 | -16,000 | 0.00% | 4,160 |
| 2016-05-05 | 2016-05-03 | 1.050 | 20,000 | +4,000 | 0.00% | 21,000 |
| 2016-05-04 | 2016-04-29 | 1.080 | 16,000 | +12,000 | 0.00% | 17,280 |
| 2016-05-03 | 2016-04-28 | 1.140 | 4,000 | -20,000 | 0.00% | 4,560 |
| 2016-04-27 | 2016-04-25 | 1.120 | 24,000 | +4,000 | 0.00% | 26,880 |
| 2016-04-13 | 2016-04-11 | 1.180 | 20,000 | -24,000 | 0.00% | 23,600 |
| 2016-04-12 | 2016-04-08 | 1.150 | 44,000 | +16,000 | 0.01% | 50,600 |
| 2016-04-11 | 2016-04-07 | 1.200 | 28,000 | +8,000 | 0.01% | 33,600 |
| 2016-03-24 | 2016-03-22 | 1.300 | 20,000 | -12,000 | 0.00% | 26,000 |
| 2016-03-16 | 2016-03-14 | 1.300 | 32,000 | +12,000 | 0.01% | 41,600 |
| 2016-02-29 | 2016-02-25 | 1.140 | 20,000 | -8,000 | 0.00% | 22,800 |
| 2016-02-19 | 2016-02-17 | 1.110 | 28,000 | +8,000 | 0.01% | 31,080 |
| 2016-02-04 | 2016-02-02 | 1.130 | 20,000 | -16,000 | 0.00% | 22,600 |
| 2016-02-03 | 2016-02-01 | 1.050 | 36,000 | +16,000 | 0.01% | 37,800 |
| 2016-01-28 | 2016-01-26 | 1.220 | 20,000 | -8,000 | 0.00% | 24,400 |
| 2016-01-25 | 2016-01-21 | 1.300 | 28,000 | +28,000 | 0.01% | 36,400 |
| 2016-01-22 | 2016-01-20 | 1.250 | 0 | -4,000 | ||
| 2016-01-19 | 2016-01-15 | 1.300 | 4,000 | +4,000 | 0.00% | 5,200 |
| 2016-01-15 | 2016-01-13 | 1.330 | 0 | -8,000 | ||
| 2016-01-14 | 2016-01-12 | 1.280 | 8,000 | +8,000 | 0.00% | 10,240 |
| 2016-01-12 | 2016-01-08 | 1.450 | 0 | -4,000 | ||
| 2016-01-11 | 2016-01-07 | 1.320 | 4,000 | +4,000 | 0.00% | 5,280 |
| 2016-01-06 | 2016-01-04 | 1.400 | 0 | -4,000 | ||
| 2016-01-05 | 2015-12-31 | 1.200 | 4,000 | -8,000 | 0.00% | 4,800 |
| 2016-01-04 | 2015-12-29 | 1.260 | 12,000 | +8,000 | 0.00% | 15,120 |
| 2015-12-22 | 2015-12-18 | 1.340 | 4,000 | +4,000 | 0.00% | 5,360 |
| 2015-12-21 | 2015-12-17 | 1.400 | 0 | -4,000 | ||
| 2015-12-17 | 2015-12-15 | 1.390 | 4,000 | +4,000 | 0.00% | 5,560 |
| 2015-12-15 | 2015-12-11 | 1.450 | 0 | -4,000 | ||
| 2015-12-14 | 2015-12-10 | 1.480 | 4,000 | +4,000 | 0.00% | 5,920 |
| 2015-12-08 | 2015-12-04 | 1.600 | 0 | -8,000 | ||
| 2015-12-04 | 2015-12-02 | 1.510 | 8,000 | +8,000 | 0.00% | 12,080 |
| 2015-12-02 | 2015-11-30 | 1.500 | 0 | -8,000 | ||
| 2015-11-30 | 2015-11-26 | 1.720 | 8,000 | +8,000 | 0.00% | 13,760 |
| 2015-11-27 | 2015-11-25 | 1.730 | 0 | -4,000 | ||
| 2015-11-25 | 2015-11-23 | 1.600 | 4,000 | +4,000 | 0.00% | 6,400 |
| 2015-11-23 | 2015-11-19 | 1.620 | 0 | -12,000 | ||
| 2015-11-19 | 2015-11-17 | 1.620 | 12,000 | -12,000 | 0.00% | 19,440 |
| 2015-11-13 | 2015-11-11 | 1.530 | 24,000 | +20,000 | 0.00% | 36,720 |
| 2015-11-12 | 2015-11-10 | 1.480 | 4,000 | +4,000 | 0.00% | 5,920 |
| 2015-11-09 | 2015-11-05 | 1.600 | 0 | -20,000 | ||
| 2015-11-06 | 2015-11-04 | 1.600 | 20,000 | -8,000 | 0.00% | 32,000 |
| 2015-11-02 | 2015-10-29 | 1.690 | 28,000 | +8,000 | 0.01% | 47,320 |
| 2015-10-30 | 2015-10-28 | 1.810 | 20,000 | +20,000 | 0.00% | 36,200 |
| 2015-10-26 | 2015-10-22 | 1.890 | 0 | -8,000 | ||
| 2015-10-23 | 2015-10-20 | 1.400 | 8,000 | +8,000 | 0.00% | 11,200 |
| 2015-10-16 | 2015-10-14 | 1.340 | 0 | -12,000 | ||
| 2015-10-12 | 2015-10-08 | 1.360 | 12,000 | +12,000 | 0.00% | 16,320 |
| 2015-10-09 | 2015-10-07 | 1.440 | 0 | -4,000 | ||
| 2015-10-05 | 2015-09-30 | 1.390 | 4,000 | -8,000 | 0.00% | 5,560 |
| 2015-09-30 | 2015-09-25 | 1.360 | 12,000 | +8,000 | 0.00% | 16,320 |
| 2015-09-23 | 2015-09-21 | 1.440 | 4,000 | -12,000 | 0.00% | 5,760 |
| 2015-09-21 | 2015-09-17 | 1.390 | 16,000 | +8,000 | 0.00% | 22,240 |
| 2015-09-18 | 2015-09-16 | 1.380 | 8,000 | +8,000 | 0.00% | 11,040 |
| 2015-09-11 | 2015-09-09 | 1.400 | 0 | -8,000 | ||
| 2015-09-10 | 2015-09-08 | 1.250 | 8,000 | +8,000 | 0.00% | 10,000 |
| 2015-09-01 | 2015-08-28 | 1.300 | 0 | -4,000 | ||
| 2015-08-31 | 2015-08-27 | 1.290 | 4,000 | -8,000 | 0.00% | 5,160 |
| 2015-08-28 | 2015-08-26 | 1.290 | 12,000 | -16,000 | 0.00% | 15,480 |
| 2015-08-27 | 2015-08-25 | 1.270 | 28,000 | +28,000 | 0.01% | 35,560 |
| 2015-08-26 | 2015-08-24 | 1.360 | 0 | -32,000 | ||
| 2015-08-25 | 2015-08-21 | 1.500 | 32,000 | +4,000 | 0.01% | 48,000 |
| 2015-08-24 | 2015-08-20 | 1.530 | 28,000 | -16,000 | 0.01% | 42,840 |
| 2015-08-20 | 2015-08-18 | 1.560 | 44,000 | +44,000 | 0.01% | 68,640 |
| 2015-08-19 | 2015-08-17 | 1.660 | 0 | -8,000 | ||
| 2015-08-18 | 2015-08-14 | 1.720 | 8,000 | -8,000 | 0.00% | 13,760 |
| 2015-08-17 | 2015-08-13 | 1.600 | 16,000 | +16,000 | 0.00% | 25,600 |
| 2015-08-14 | 2015-08-12 | 1.610 | 0 | -8,000 | ||
| 2015-08-12 | 2015-08-10 | 1.830 | 8,000 | +8,000 | 0.00% | 14,640 |
| 2015-08-11 | 2015-08-07 | 1.820 | 0 | -24,000 | ||
| 2015-08-06 | 2015-08-04 | 1.910 | 24,000 | +24,000 | 0.00% | 45,840 |
| 2015-08-04 | 2015-07-31 | 1.980 | 0 | -8,000 | ||
| 2015-08-03 | 2015-07-30 | 1.950 | 8,000 | -16,000 | 0.00% | 15,600 |
| 2015-07-30 | 2015-07-28 | 1.950 | 24,000 | +24,000 | 0.00% | 46,800 |
| 2015-07-29 | 2015-07-27 | 1.950 | 0 | -4,000 | ||
| 2015-07-28 | 2015-07-24 | 2.070 | 4,000 | +4,000 | 0.00% | 8,280 |
| 2015-07-27 | 2015-07-23 | 2.100 | 0 | -28,000 | ||
| 2015-07-24 | 2015-07-22 | 2.060 | 28,000 | +28,000 | 0.01% | 57,680 |
| 2015-07-23 | 2015-07-21 | 2.170 | 0 | -12,000 | ||
| 2015-07-22 | 2015-07-20 | 2.020 | 12,000 | -32,000 | 0.00% | 24,240 |
| 2015-07-17 | 2015-07-15 | 2.200 | 44,000 | -4,000 | 0.01% | 96,800 |
| 2015-07-16 | 2015-07-14 | 2.250 | 48,000 | +12,000 | 0.01% | 108,000 |
| 2015-07-15 | 2015-07-13 | 2.300 | 36,000 | +36,000 | 0.01% | 82,800 |
| 2015-07-14 | 2015-07-10 | 2.220 | 0 | -32,000 | ||
| 2015-07-13 | 2015-07-09 | 1.880 | 32,000 | -28,000 | 0.01% | 60,160 |
| 2015-07-10 | 2015-07-08 | 1.370 | 60,000 | +60,000 | 0.01% | 82,200 |
| 2015-07-09 | 2015-07-07 | 1.800 | 0 | -4,000 | ||
| 2015-07-08 | 2015-07-06 | 1.950 | 4,000 | -28,000 | 0.00% | 7,800 |
| 2015-07-07 | 2015-07-03 | 2.580 | 32,000 | -12,000 | 0.01% | 82,560 |
| 2015-07-06 | 2015-07-02 | 2.900 | 44,000 | +20,000 | 0.01% | 127,600 |
| 2015-07-03 | 2015-06-30 | 3.040 | 24,000 | -8,000 | 0.00% | 72,960 |
| 2015-07-02 | 2015-06-29 | 3.000 | 32,000 | -32,000 | 0.01% | 96,000 |
| 2015-06-30 | 2015-06-26 | 3.220 | 64,000 | -12,000 | 0.01% | 206,080 |
| 2015-06-29 | 2015-06-25 | 3.220 | 76,000 | +20,000 | 0.01% | 244,720 |
| 2015-06-26 | 2015-06-24 | 3.260 | 56,000 | -8,000 | 0.01% | 182,560 |
| 2015-06-25 | 2015-06-23 | 3.270 | 64,000 | +12,000 | 0.01% | 209,280 |
| 2015-06-24 | 2015-06-22 | 3.300 | 52,000 | +52,000 | 0.01% | 171,600 |
| 2015-06-19 | 2015-06-17 | 3.260 | 0 | -7,200 | ||
| 2015-06-18 | 2015-06-16 | 3.300 | 7,200 | -180,800 | 0.00% | 23,760 |
| 2015-06-17 | 2015-06-15 | 3.340 | 188,000 | +84,000 | 0.04% | 627,920 |
| 2015-06-16 | 2015-06-12 | 3.300 | 104,000 | +52,000 | 0.02% | 343,200 |
| 2015-06-15 | 2015-06-11 | 3.320 | 52,000 | -56,000 | 0.01% | 172,640 |
| 2015-06-12 | 2015-06-10 | 3.230 | 108,000 | +40,000 | 0.02% | 348,840 |
| 2015-06-11 | 2015-06-09 | 3.300 | 68,000 | +52,000 | 0.01% | 224,400 |
| 2015-06-10 | 2015-06-08 | 3.440 | 16,000 | -80,000 | 0.00% | 55,040 |
| 2015-06-09 | 2015-06-05 | 3.440 | 96,000 | +60,000 | 0.02% | 330,240 |
| 2015-06-08 | 2015-06-04 | 3.480 | 36,000 | +36,000 | 0.01% | 125,280 |
| 2015-06-05 | 2015-06-03 | 3.660 | 0 | -12,000 | ||
| 2015-06-04 | 2015-06-02 | 3.730 | 12,000 | -44,000 | 0.00% | 44,760 |
| 2015-06-03 | 2015-06-01 | 3.620 | 56,000 | +56,000 | 0.01% | 202,720 |
| 2015-06-02 | 2015-05-29 | 3.420 | 0 | -40,000 | ||
| 2015-06-01 | 2015-05-28 | 3.390 | 40,000 | -8,000 | 0.01% | 135,600 |
| 2015-05-29 | 2015-05-27 | 3.350 | 48,000 | -4,000 | 0.01% | 160,800 |
| 2015-05-26 | 2015-05-21 | 3.170 | 52,000 | -28,000 | 0.01% | 164,840 |
| 2015-05-22 | 2015-05-20 | 3.230 | 80,000 | +28,000 | 0.02% | 258,400 |
| 2015-05-21 | 2015-05-19 | 3.200 | 52,000 | +16,000 | 0.01% | 166,400 |
| 2015-05-20 | 2015-05-18 | 3.250 | 36,000 | -112,000 | 0.01% | 117,000 |
| 2015-05-19 | 2015-05-15 | 3.280 | 148,000 | +28,000 | 0.03% | 485,440 |
| 2015-05-18 | 2015-05-14 | 3.300 | 120,000 | +120,000 | 0.02% | 396,000 |
| 2015-05-15 | 2015-05-13 | 3.240 | 0 | -8,000 | ||
| 2015-05-14 | 2015-05-12 | 3.240 | 8,000 | -16,000 | 0.00% | 25,920 |
| 2015-05-13 | 2015-05-11 | 3.230 | 24,000 | +24,000 | 0.00% | 77,520 |
| 2015-05-11 | 2015-05-07 | 3.200 | 0 | -88,000 | ||
| 2015-05-08 | 2015-05-06 | 3.240 | 88,000 | +52,000 | 0.02% | 285,120 |
| 2015-05-07 | 2015-05-05 | 3.310 | 36,000 | +36,000 | 0.01% | 119,160 |
| 2015-05-05 | 2015-04-30 | 3.360 | 0 | -36,000 | ||
| 2015-05-04 | 2015-04-29 | 3.400 | 36,000 | +36,000 | 0.01% | 122,400 |
| 2015-04-30 | 2015-04-28 | 3.580 | 0 | -8,160 | ||
| 2015-04-29 | 2015-04-27 | 3.520 | 8,160 | +8,160 | 0.00% | 28,723 |
| 2015-04-24 | 2015-04-22 | 3.180 | 0 | -12,000 | ||
| 2015-04-23 | 2015-04-21 | 3.220 | 12,000 | -28,000 | 0.00% | 38,640 |
| 2015-04-22 | 2015-04-20 | 3.190 | 40,000 | +40,000 | 0.01% | 127,600 |
| 2015-04-17 | 2015-04-15 | 3.250 | 0 | -8,880 | ||
| 2015-04-16 | 2015-04-14 | 3.350 | 8,880 | +8,880 | 0.00% | 29,748 |
| 2015-04-15 | 2015-04-13 | 3.260 | 0 | -84,000 | ||
| 2015-04-14 | 2015-04-10 | 3.290 | 84,000 | +16,000 | 0.02% | 276,360 |
| 2015-04-13 | 2015-04-09 | 3.300 | 68,000 | +48,000 | 0.01% | 224,400 |
| 2015-04-10 | 2015-04-08 | 3.300 | 20,000 | +7,120 | 0.00% | 66,000 |
| 2015-04-09 | 2015-04-02 | 3.530 | 12,880 | -159,120 | 0.00% | 45,466 |
| 2015-04-08 | 2015-04-01 | 3.370 | 172,000 | +8,000 | 0.03% | 579,640 |
| 2015-04-02 | 2015-03-31 | 3.430 | 164,000 | +44,000 | 0.03% | 562,520 |
| 2015-04-01 | 2015-03-30 | 3.380 | 120,000 | +12,000 | 0.02% | 405,600 |
| 2015-03-31 | 2015-03-27 | 3.660 | 108,000 | -28,000 | 0.02% | 395,280 |
| 2015-03-30 | 2015-03-26 | 3.820 | 136,000 | +40,000 | 0.03% | 519,520 |
| 2015-03-23 | 2015-03-19 | 3.460 | 96,000 | -8,000 | 0.02% | 332,160 |
| 2015-03-20 | 2015-03-18 | 3.190 | 104,000 | -4,000 | 0.02% | 331,760 |
| 2015-03-19 | 2015-03-17 | 3.150 | 108,000 | +4,000 | 0.02% | 340,200 |
| 2015-03-17 | 2015-03-13 | 3.110 | 104,000 | +8,000 | 0.02% | 323,440 |
| 2015-03-16 | 2015-03-12 | 3.150 | 96,000 | -4,000 | 0.02% | 302,400 |
| 2015-03-12 | 2015-03-10 | 3.150 | 100,000 | +4,000 | 0.02% | 315,000 |
| 2015-03-09 | 2015-03-05 | 3.150 | 96,000 | -4,000 | 0.02% | 302,400 |
| 2015-03-06 | 2015-03-04 | 3.140 | 100,000 | -8,000 | 0.02% | 314,000 |
| 2015-03-04 | 2015-03-02 | 3.160 | 108,000 | +12,000 | 0.02% | 341,280 |
| 2015-03-03 | 2015-02-27 | 3.100 | 96,000 | -12,000 | 0.02% | 297,600 |
| 2015-03-02 | 2015-02-26 | 3.150 | 108,000 | +4,000 | 0.02% | 340,200 |
| 2015-02-25 | 2015-02-23 | 3.180 | 104,000 | -4,000 | 0.02% | 330,720 |
| 2015-02-23 | 2015-02-16 | 3.210 | 108,000 | +4,000 | 0.02% | 346,680 |
| 2015-02-17 | 2015-02-13 | 3.210 | 104,000 | +4,000 | 0.02% | 333,840 |
| 2015-02-16 | 2015-02-12 | 3.260 | 100,000 | +4,000 | 0.02% | 326,000 |
| 2015-02-13 | 2015-02-11 | 3.350 | 96,000 | -20,000 | 0.02% | 321,600 |
| 2015-02-12 | 2015-02-10 | 3.170 | 116,000 | +20,000 | 0.02% | 367,720 |
| 2015-02-11 | 2015-02-09 | 3.150 | 96,000 | -4,000 | 0.02% | 302,400 |
| 2015-02-06 | 2015-02-04 | 3.260 | 100,000 | +4,000 | 0.02% | 326,000 |
| 2015-02-02 | 2015-01-29 | 3.570 | 96,000 | -4,000 | 0.02% | 342,720 |
| 2015-01-30 | 2015-01-28 | 3.500 | 100,000 | -4,000 | 0.02% | 350,000 |
| 2015-01-29 | 2015-01-27 | 3.250 | 104,000 | -4,000 | 0.02% | 338,000 |
| 2015-01-26 | 2015-01-22 | 2.900 | 108,000 | -4,000 | 0.02% | 313,200 |
| 2015-01-20 | 2015-01-16 | 2.720 | 112,000 | -12,000 | 0.02% | 304,640 |
| 2015-01-19 | 2015-01-15 | 2.690 | 124,000 | +8,000 | 0.02% | 333,560 |
| 2015-01-15 | 2015-01-13 | 2.730 | 116,000 | -4,000 | 0.02% | 316,680 |
| 2015-01-14 | 2015-01-12 | 2.730 | 120,000 | +4,000 | 0.02% | 327,600 |
| 2015-01-12 | 2015-01-08 | 2.760 | 116,000 | -16,000 | 0.02% | 320,160 |
| 2015-01-08 | 2015-01-06 | 2.800 | 132,000 | -4,000 | 0.03% | 369,600 |
| 2015-01-07 | 2015-01-05 | 2.790 | 136,000 | -4,000 | 0.03% | 379,440 |
| 2015-01-06 | 2015-01-02 | 2.740 | 140,000 | +24,000 | 0.03% | 383,600 |
| 2015-01-05 | 2014-12-31 | 2.700 | 116,000 | -8,000 | 0.02% | 313,200 |
| 2015-01-02 | 2014-12-29 | 2.800 | 124,000 | +8,000 | 0.02% | 347,200 |
| 2014-12-18 | 2014-12-16 | 2.940 | 116,000 | -20,000 | 0.02% | 341,040 |
| 2014-12-17 | 2014-12-15 | 2.930 | 136,000 | -8,000 | 0.03% | 398,480 |
| 2014-12-16 | 2014-12-12 | 2.930 | 144,000 | +16,000 | 0.03% | 421,920 |
| 2014-12-15 | 2014-12-11 | 2.890 | 128,000 | -8,000 | 0.02% | 369,920 |
| 2014-12-12 | 2014-12-10 | 2.880 | 136,000 | +20,000 | 0.03% | 391,680 |
| 2014-12-11 | 2014-12-09 | 2.950 | 116,000 | -4,000 | 0.02% | 342,200 |
| 2014-12-09 | 2014-12-05 | 3.040 | 120,000 | +4,000 | 0.02% | 364,800 |
| 2014-12-08 | 2014-12-04 | 3.040 | 116,000 | -8,000 | 0.02% | 352,640 |
| 2014-12-05 | 2014-12-03 | 3.000 | 124,000 | -4,000 | 0.02% | 372,000 |
| 2014-12-04 | 2014-12-02 | 3.070 | 128,000 | -8,000 | 0.02% | 392,960 |
| 2014-12-02 | 2014-11-28 | 3.040 | 136,000 | -8,000 | 0.03% | 413,440 |
| 2014-11-28 | 2014-11-26 | 3.050 | 144,000 | +8,000 | 0.03% | 439,200 |
| 2014-11-24 | 2014-11-20 | 3.190 | 136,000 | -4,000 | 0.03% | 433,840 |
| 2014-11-19 | 2014-11-17 | 3.160 | 140,000 | -4,000 | 0.03% | 442,400 |
| 2014-11-18 | 2014-11-14 | 3.270 | 144,000 | +4,000 | 0.03% | 470,880 |
| 2014-11-13 | 2014-11-11 | 3.250 | 140,000 | -4,000 | 0.03% | 455,000 |
| 2014-11-12 | 2014-11-10 | 3.240 | 144,000 | -4,253 | 0.03% | 466,560 |
| 2014-11-11 | 2014-11-07 | 3.220 | 148,253 | +4,000 | 0.03% | 477,375 |
| 2014-11-10 | 2014-11-06 | 3.450 | 144,253 | +4,000 | 0.03% | 497,673 |
| 2014-11-07 | 2014-11-05 | 3.040 | 140,253 | -40,000 | 0.03% | 426,369 |
| 2014-11-06 | 2014-11-04 | 3.150 | 180,253 | +44,000 | 0.03% | 567,797 |
| 2014-11-05 | 2014-11-03 | 3.150 | 136,253 | -24,000 | 0.03% | 429,197 |
| 2014-11-04 | 2014-10-31 | 3.290 | 160,253 | +28,000 | 0.03% | 527,232 |
| 2014-11-03 | 2014-10-30 | 3.330 | 132,253 | +16,000 | 0.03% | 440,402 |
| 2014-10-28 | 2014-10-24 | 3.310 | 116,253 | -508,000 | 0.02% | 384,797 |
| 2014-10-27 | 2014-10-23 | 3.350 | 624,253 | -32,000 | 0.12% | 2,091,248 |
| 2014-10-24 | 2014-10-22 | 3.170 | 656,253 | -20,000 | 0.13% | 2,080,322 |
| 2014-10-23 | 2014-10-21 | 2.690 | 676,253 | -8,000 | 0.13% | 1,819,121 |
| 2014-10-22 | 2014-10-20 | 2.380 | 684,253 | -4,000 | 0.13% | 1,628,522 |
| 2014-10-21 | 2014-10-17 | 2.490 | 688,253 | -40,000 | 0.13% | 1,713,750 |
| 2014-10-20 | 2014-10-16 | 2.550 | 728,253 | -12,000 | 0.14% | 1,857,045 |
| 2014-10-17 | 2014-10-15 | 2.650 | 740,253 | +548,000 | 0.14% | 1,961,670 |
| 2014-10-14 | 2014-10-10 | 2.620 | 192,253 | -13,280 | 0.04% | 503,703 |
| 2014-10-13 | 2014-10-09 | 2.700 | 205,533 | +8,000 | 0.04% | 554,939 |
| 2014-10-10 | 2014-10-08 | 2.740 | 197,533 | -20,000 | 0.04% | 541,240 |
| 2014-10-09 | 2014-10-07 | 2.800 | 217,533 | -4,000 | 0.04% | 609,092 |
| 2014-10-06 | 2014-09-30 | 2.890 | 221,533 | -12,000 | 0.04% | 640,230 |
| 2014-10-03 | 2014-09-29 | 2.900 | 233,533 | +4,000 | 0.04% | 677,246 |
| 2014-09-26 | 2014-09-24 | 3.000 | 229,533 | -20,000 | 0.04% | 688,599 |
| 2014-09-25 | 2014-09-23 | 3.080 | 249,533 | -558,720 | 0.05% | 768,562 |
| 2014-09-24 | 2014-09-22 | 3.010 | 808,253 | +16,000 | 0.16% | 2,432,842 |
| 2014-09-23 | 2014-09-19 | 3.110 | 792,253 | +550,720 | 0.15% | 2,463,907 |
| 2014-09-19 | 2014-09-17 | 3.020 | 241,533 | +12,000 | 0.05% | 729,430 |
| 2014-09-16 | 2014-09-12 | 2.750 | 229,533 | -4,000 | 0.04% | 631,216 |
| 2014-09-15 | 2014-09-11 | 3.180 | 233,533 | -8,000 | 0.04% | 742,635 |
| 2014-09-12 | 2014-09-10 | 3.270 | 241,533 | +32,000 | 0.05% | 789,813 |
| 2014-09-10 | 2014-09-05 | 3.340 | 209,533 | -4,000 | 0.04% | 699,840 |
| 2014-09-08 | 2014-09-04 | 3.330 | 213,533 | +4,000 | 0.04% | 711,065 |
| 2014-09-04 | 2014-09-02 | 3.400 | 209,533 | +4,000 | 0.04% | 712,412 |
| 2014-09-03 | 2014-09-01 | 3.470 | 205,533 | -32,000 | 0.04% | 713,200 |
| 2014-09-01 | 2014-08-28 | 3.500 | 237,533 | +8,000 | 0.05% | 831,366 |
| 2014-08-29 | 2014-08-27 | 3.500 | 229,533 | +24,000 | 0.04% | 803,366 |
| 2014-08-28 | 2014-08-26 | 3.490 | 205,533 | -8,000 | 0.04% | 717,310 |
| 2014-08-27 | 2014-08-25 | 3.470 | 213,533 | -16,000 | 0.04% | 740,960 |
| 2014-08-26 | 2014-08-22 | 3.480 | 229,533 | +8,000 | 0.04% | 798,775 |
| 2014-08-25 | 2014-08-21 | 3.560 | 221,533 | -12,000 | 0.04% | 788,657 |
| 2014-08-22 | 2014-08-20 | 3.580 | 233,533 | +28,000 | 0.04% | 836,048 |
| 2014-08-21 | 2014-08-19 | 3.530 | 205,533 | +8,000 | 0.04% | 725,531 |
| 2014-08-20 | 2014-08-18 | 3.560 | 197,533 | +44,000 | 0.04% | 703,217 |
| 2014-08-18 | 2014-08-14 | 3.580 | 153,533 | -518,720 | 0.03% | 549,648 |
| 2014-08-15 | 2014-08-13 | 3.570 | 672,253 | +48,000 | 0.13% | 2,399,943 |
| 2014-08-14 | 2014-08-12 | 3.520 | 624,253 | +8,000 | 0.12% | 2,197,371 |
| 2014-08-13 | 2014-08-11 | 3.540 | 616,253 | +171,840 | 0.12% | 2,181,536 |
| 2014-08-12 | 2014-08-08 | 3.570 | 444,413 | +180,000 | 0.09% | 1,586,554 |
| 2014-08-08 | 2014-08-06 | 3.650 | 264,413 | +28,000 | 0.05% | 965,107 |
| 2014-08-07 | 2014-08-05 | 3.720 | 236,413 | +28,000 | 0.05% | 879,456 |
| 2014-08-06 | 2014-08-04 | 3.660 | 208,413 | +52,000 | 0.04% | 762,792 |
| 2014-08-05 | 2014-08-01 | 3.640 | 156,413 | +76,000 | 0.03% | 569,343 |
| 2014-08-04 | 2014-07-31 | 3.300 | 80,413 | +48,000 | 0.02% | 265,363 |
| 2014-08-01 | 2014-07-30 | 3.240 | 32,413 | -267,840 | 0.01% | 105,018 |
| 2014-07-31 | 2014-07-29 | 3.180 | 300,253 | -92,000 | 0.06% | 954,805 |
| 2014-07-30 | 2014-07-28 | 3.150 | 392,253 | +184,000 | 0.08% | 1,235,597 |
| 2014-07-29 | 2014-07-25 | 3.500 | 208,253 | +16,000 | 0.04% | 728,886 |
| 2014-07-28 | 2014-07-24 | 3.250 | 192,253 | +172,000 | 0.04% | 624,822 |
| 2014-07-25 | 2014-07-23 | 2.860 | 20,253 | +20,000 | 0.00% | 57,924 |
| 2014-07-24 | 2014-07-22 | 2.420 | 253 | -20,000 | 0.00% | 612 |
| 2014-07-23 | 2014-07-21 | 2.400 | 20,253 | -16,000 | 0.00% | 48,607 |
| 2014-07-22 | 2014-07-18 | 2.400 | 36,253 | +24,000 | 0.01% | 87,007 |
| 2014-07-21 | 2014-07-17 | 2.330 | 12,253 | -16,000 | 0.00% | 28,549 |
| 2014-07-18 | 2014-07-16 | 2.390 | 28,253 | +16,000 | 0.01% | 67,525 |
| 2014-07-17 | 2014-07-15 | 2.400 | 12,253 | +12,000 | 0.00% | 29,407 |
| 2014-07-15 | 2014-07-11 | 3.902 | 253 | -8,000 | 0.00% | 987 |
| 2014-07-14 | 2014-07-10 | 3.929 | 8,253 | +2,014 | 0.00% | 32,425 |
| 2014-07-10 | 2014-07-08 | 3.836 | 6,239 | +6,048 | 0.00% | 23,935 |
| 2014-07-07 | 2014-07-03 | 3.730 | 191 | -15,119 | 0.00% | 713 |
| 2014-07-02 | 2014-06-27 | 3.850 | 15,310 | -3,024 | 0.00% | 58,937 |
| 2014-06-30 | 2014-06-26 | 3.611 | 18,334 | +3,024 | 0.00% | 66,212 |
| 2014-06-25 | 2014-06-23 | 3.545 | 15,310 | -3,024 | 0.00% | 54,278 |
| 2014-06-23 | 2014-06-19 | 3.532 | 18,334 | +3,024 | 0.00% | 64,757 |
| 2014-06-20 | 2014-06-18 | 3.559 | 15,310 | -3,024 | 0.00% | 54,481 |
| 2014-06-19 | 2014-06-17 | 3.545 | 18,334 | +3,024 | 0.00% | 64,999 |
| 2014-06-18 | 2014-06-16 | 3.559 | 15,310 | -9,071 | 0.00% | 54,481 |
| 2014-06-17 | 2014-06-13 | 3.453 | 24,381 | -6,048 | 0.01% | 84,180 |
| 2014-06-09 | 2014-06-05 | 3.347 | 30,429 | -21,166 | 0.01% | 101,842 |
| 2014-06-05 | 2014-06-03 | 3.334 | 51,595 | +15,119 | 0.01% | 171,999 |
| 2014-06-04 | 2014-05-30 | 3.439 | 36,476 | -12,095 | 0.01% | 125,458 |
| 2014-06-03 | 2014-05-29 | 3.360 | 48,571 | +3,024 | 0.01% | 163,203 |
| 2014-05-30 | 2014-05-28 | 3.360 | 45,547 | -3,024 | 0.01% | 153,042 |
| 2014-05-29 | 2014-05-27 | 2.871 | 48,571 | +15,119 | 0.01% | 139,429 |
| 2014-05-28 | 2014-05-26 | 3.704 | 33,452 | +3,023 | 0.01% | 123,907 |
| 2014-05-27 | 2014-05-23 | 3.969 | 30,429 | -6,047 | 0.01% | 120,761 |
| 2014-05-26 | 2014-05-22 | 3.969 | 36,476 | +6,047 | 0.01% | 144,759 |
| 2014-05-23 | 2014-05-21 | 3.889 | 30,429 | -24,189 | 0.01% | 118,346 |
| 2014-05-22 | 2014-05-20 | 3.506 | 54,618 | -6,048 | 0.02% | 191,469 |
| 2014-05-21 | 2014-05-19 | 3.228 | 60,666 | -15,118 | 0.02% | 195,818 |
| 2014-05-19 | 2014-05-15 | 3.175 | 75,784 | -12,095 | 0.02% | 240,606 |
| 2014-05-16 | 2014-05-14 | 3.188 | 87,879 | -15,119 | 0.03% | 280,168 |
| 2014-05-15 | 2014-05-13 | 3.162 | 102,998 | +9,071 | 0.03% | 325,645 |
| 2014-05-14 | 2014-05-12 | 3.109 | 93,927 | -48,380 | 0.03% | 291,995 |
| 2014-05-13 | 2014-05-09 | 3.267 | 142,307 | +51,404 | 0.04% | 464,987 |
| 2014-05-12 | 2014-05-08 | 2.937 | 90,903 | -27,214 | 0.03% | 266,961 |
| 2014-03-18 | 2014-03-14 | 3.664 | 118,117 | +12,095 | 0.03% | 432,822 |
| 2014-03-17 | 2014-03-13 | 3.611 | 106,022 | -27,213 | 0.03% | 382,892 |
| 2014-03-12 | 2014-03-10 | 3.836 | 133,235 | +9,071 | 0.04% | 511,132 |
| 2014-03-11 | 2014-03-07 | 3.810 | 124,164 | +27,213 | 0.04% | 473,048 |
| 2014-03-10 | 2014-03-06 | 3.757 | 96,951 | -3,023 | 0.03% | 364,240 |
| 2014-03-06 | 2014-03-04 | 3.797 | 99,974 | +21,166 | 0.03% | 379,565 |
| 2014-03-05 | 2014-03-03 | 3.810 | 78,808 | +24,190 | 0.02% | 300,248 |
| 2014-02-25 | 2014-02-21 | 3.889 | 54,618 | -3,024 | 0.02% | 212,422 |
| 2014-02-24 | 2014-02-20 | 3.942 | 57,642 | -18,142 | 0.02% | 227,234 |
| 2014-02-21 | 2014-02-19 | 3.902 | 75,784 | -6,048 | 0.02% | 295,745 |
| 2014-02-19 | 2014-02-17 | 3.955 | 81,832 | +3,024 | 0.02% | 323,677 |
| 2014-02-18 | 2014-02-14 | 4.114 | 78,808 | +45,356 | 0.02% | 324,226 |
| 2014-02-17 | 2014-02-13 | 3.757 | 33,452 | +15,118 | 0.01% | 125,678 |
| 2014-02-14 | 2014-02-12 | 3.929 | 18,334 | +18,143 | 0.01% | 72,033 |
| 2014-02-13 | 2014-02-11 | 3.850 | 191 | -63,499 | 0.00% | 735 |
| 2014-02-12 | 2014-02-10 | 4.392 | 63,690 | +45,356 | 0.02% | 279,722 |
| 2014-02-11 | 2014-02-07 | 3.902 | 18,334 | +18,143 | 0.01% | 71,548 |
| 2014-02-10 | 2014-02-06 | 3.664 | 191 | -15,119 | 0.00% | 700 |
| 2014-02-07 | 2014-02-05 | 3.598 | 15,310 | -48,380 | 0.00% | 55,089 |
| 2014-02-06 | 2014-02-04 | 3.439 | 63,690 | +60,475 | 0.02% | 219,059 |
| 2014-02-04 | 2014-01-28 | 2.950 | 3,215 | +3,024 | 0.00% | 9,484 |
| 2013-12-27 | 2013-12-20 | 2.937 | 191 | -9,071 | 0.00% | 561 |
| 2013-12-20 | 2013-12-18 | 3.029 | 9,262 | +9,071 | 0.00% | 28,058 |
| 2013-12-12 | 2013-12-10 | 2.302 | 191 | +1 | 0.00% | 440 |
| 2013-12-05 | 2013-12-03 | 2.501 | 190 | -15,033 | 0.00% | 475 |
| 2013-12-04 | 2013-12-02 | 2.528 | 15,223 | -120,262 | 0.00% | 38,481 |
| 2013-12-03 | 2013-11-29 | 2.528 | 135,485 | +126,275 | 0.04% | 342,481 |
| 2013-12-02 | 2013-11-28 | 2.355 | 9,210 | -84,183 | 0.00% | 21,688 |
| 2013-11-29 | 2013-11-27 | 2.435 | 93,393 | +90,196 | 0.03% | 227,383 |
| 2013-11-28 | 2013-11-26 | 2.368 | 3,197 | +3,007 | 0.00% | 7,571 |
| 2013-08-16 | 2013-08-13 | 1.730 | 190 | -6,013 | 0.00% | 329 |
| 2013-08-13 | 2013-08-09 | 1.769 | 6,203 | +6,013 | 0.00% | 10,976 |
| 2013-08-01 | 2013-07-30 | 1.769 | 190 | -12,026 | 0.00% | 336 |
| 2013-07-31 | 2013-07-29 | 1.796 | 12,216 | +12,026 | 0.00% | 21,941 |
| 2013-07-29 | 2013-07-25 | 1.876 | 190 | -120,262 | 0.00% | 356 |
| 2012-08-09 | 2012-08-07 | 1.091 | 120,452 | -2,344 | 0.04% | 131,407 |
| 2012-03-06 | 2012-03-02 | 1.171 | 122,796 | -135,294 | 0.04% | 143,767 |
| 2011-12-30 | 2011-12-28 | 1.065 | 258,090 | +3,267 | 0.08% | 274,740 |
| 2011-04-11 | 2011-04-07 | 1.509 | 254,823 | -77,181 | 0.08% | 384,575 |
| 2011-04-08 | 2011-04-06 | 1.523 | 332,004 | +103,897 | 0.10% | 505,529 |
| 2011-04-07 | 2011-04-04 | 1.482 | 228,107 | +35,622 | 0.07% | 338,108 |
| 2011-04-01 | 2011-03-30 | 1.550 | 192,485 | -83,118 | 0.06% | 298,276 |
| 2011-03-31 | 2011-03-29 | 1.590 | 275,603 | +83,118 | 0.08% | 438,218 |
| 2011-03-29 | 2011-03-25 | 1.523 | 192,485 | +56,401 | 0.06% | 293,089 |
| 2011-03-28 | 2011-03-24 | 1.550 | 136,084 | +14,843 | 0.04% | 210,877 |
| 2010-10-29 | 2010-10-27 | 1.267 | 121,241 | -8,906 | 0.04% | 153,568 |
| 2010-10-25 | 2010-10-21 | 1.321 | 130,147 | -71,244 | 0.04% | 171,864 |
| 2010-10-22 | 2010-10-20 | 1.374 | 201,391 | +14,843 | 0.06% | 276,799 |
| 2010-10-21 | 2010-10-19 | 1.321 | 186,548 | -35,622 | 0.06% | 246,343 |
| 2010-10-20 | 2010-10-18 | 1.321 | 222,170 | -74,212 | 0.07% | 293,384 |
| 2010-10-19 | 2010-10-15 | 1.226 | 296,382 | +175,141 | 0.09% | 363,427 |
| 2010-10-15 | 2010-10-13 | 1.226 | 121,241 | -47,496 | 0.04% | 148,667 |
| 2010-10-14 | 2010-10-12 | 1.307 | 168,737 | +166,235 | 0.05% | 220,550 |
| 2010-10-13 | 2010-10-11 | 1.415 | 2,502 | -44,527 | 0.00% | 3,540 |
| 2010-10-12 | 2010-10-08 | 1.563 | 47,029 | +14,842 | 0.01% | 73,510 |
| 2010-10-11 | 2010-10-07 | 1.536 | 32,187 | +29,685 | 0.01% | 49,444 |
| 2010-10-07 | 2010-10-05 | 1.684 | 2,502 | 0.00% | 4,214 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy