History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.222 | 3,744,000 | +0 | 0.48% | 831,168 |
| 2025-10-13 | 2025-10-09 | 0.221 | 3,744,000 | +0 | 0.48% | 827,424 |
| 2025-10-10 | 2025-10-08 | 0.230 | 3,744,000 | +0 | 0.48% | 861,120 |
| 2025-10-09 | 2025-10-06 | 0.230 | 3,744,000 | +0 | 0.48% | 861,120 |
| 2025-10-08 | 2025-10-03 | 0.230 | 3,744,000 | +0 | 0.48% | 861,120 |
| 2025-10-06 | 2025-10-02 | 0.240 | 3,744,000 | +0 | 0.48% | 898,560 |
| 2025-10-03 | 2025-09-30 | 0.240 | 3,744,000 | +0 | 0.48% | 898,560 |
| 2025-10-02 | 2025-09-29 | 0.241 | 3,744,000 | +0 | 0.48% | 902,304 |
| 2025-09-30 | 2025-09-26 | 0.241 | 3,744,000 | +0 | 0.48% | 902,304 |
| 2025-09-29 | 2025-09-25 | 0.245 | 3,744,000 | +0 | 0.48% | 917,280 |
| 2025-09-26 | 2025-09-24 | 0.250 | 3,744,000 | +0 | 0.48% | 936,000 |
| 2025-09-25 | 2025-09-23 | 0.250 | 3,744,000 | +0 | 0.48% | 936,000 |
| 2025-09-24 | 2025-09-22 | 0.250 | 3,744,000 | +0 | 0.48% | 936,000 |
| 2025-09-23 | 2025-09-19 | 0.255 | 3,744,000 | +0 | 0.48% | 954,720 |
| 2025-09-22 | 2025-09-18 | 0.270 | 3,744,000 | +0 | 0.48% | 1,010,880 |
| 2025-09-19 | 2025-09-17 | 0.275 | 3,744,000 | +0 | 0.48% | 1,029,600 |
| 2025-09-18 | 2025-09-16 | 0.280 | 3,744,000 | +0 | 0.48% | 1,048,320 |
| 2025-09-17 | 2025-09-15 | 0.295 | 3,744,000 | +0 | 0.48% | 1,104,480 |
| 2025-09-16 | 2025-09-12 | 0.295 | 3,744,000 | +0 | 0.48% | 1,104,480 |
| 2025-09-15 | 2025-09-11 | 0.300 | 3,744,000 | +0 | 0.48% | 1,123,200 |
| 2025-09-12 | 2025-09-10 | 0.290 | 3,744,000 | +0 | 0.48% | 1,085,760 |
| 2025-09-11 | 2025-09-09 | 0.265 | 3,744,000 | +140,000 | 0.48% | 992,160 |
| 2025-09-08 | 2025-09-04 | 0.190 | 3,604,000 | -100,000 | 0.46% | 684,760 |
| 2025-08-28 | 2025-08-26 | 0.199 | 3,704,000 | -4,000 | 0.47% | 737,096 |
| 2025-08-21 | 2025-08-19 | 0.247 | 3,708,000 | +40,000 | 0.47% | 915,876 |
| 2025-08-18 | 2025-08-14 | 0.205 | 3,668,000 | +160,000 | 0.47% | 751,940 |
| 2025-08-15 | 2025-08-13 | 0.142 | 3,508,000 | +80,000 | 0.45% | 498,136 |
| 2025-08-13 | 2025-08-11 | 0.151 | 3,428,000 | +280,000 | 0.44% | 517,628 |
| 2025-08-06 | 2025-08-04 | 0.148 | 3,148,000 | +80,000 | 0.40% | 465,904 |
| 2025-07-30 | 2025-07-28 | 0.154 | 3,068,000 | +36,000 | 0.39% | 472,472 |
| 2025-07-28 | 2025-07-24 | 0.146 | 3,032,000 | +4,000 | 0.39% | 442,672 |
| 2025-07-17 | 2025-07-15 | 0.154 | 3,028,000 | +40,000 | 0.39% | 466,312 |
| 2025-07-16 | 2025-07-14 | 0.149 | 2,988,000 | +244,000 | 0.38% | 445,212 |
| 2025-04-09 | 2025-04-07 | 0.170 | 2,744,000 | -100,000 | 0.35% | 466,480 |
| 2025-03-13 | 2025-03-11 | 0.195 | 2,844,000 | -200,000 | 0.36% | 554,580 |
| 2025-03-12 | 2025-03-10 | 0.160 | 3,044,000 | +100,000 | 0.39% | 487,040 |
| 2025-02-24 | 2025-02-20 | 0.209 | 2,944,000 | -20,000 | 0.37% | 615,296 |
| 2025-02-21 | 2025-02-19 | 0.205 | 2,964,000 | -124,000 | 0.38% | 607,620 |
| 2025-02-04 | 2025-01-28 | 0.209 | 3,088,000 | -32,000 | 0.39% | 645,392 |
| 2025-01-23 | 2025-01-21 | 0.158 | 3,120,000 | +64,000 | 0.40% | 492,960 |
| 2024-12-17 | 2024-12-13 | 0.180 | 3,056,000 | +92,000 | 0.39% | 550,080 |
| 2024-11-12 | 2024-11-08 | 0.200 | 2,964,000 | -20,000 | 0.38% | 592,800 |
| 2024-11-01 | 2024-10-30 | 0.250 | 2,984,000 | -80,000 | 0.38% | 746,000 |
| 2024-10-23 | 2024-10-21 | 0.211 | 3,064,000 | -44,000 | 0.39% | 646,504 |
| 2024-10-21 | 2024-10-17 | 0.255 | 3,108,000 | +504,000 | 0.40% | 792,540 |
| 2024-10-18 | 2024-10-16 | 0.236 | 2,604,000 | +584,000 | 0.33% | 614,544 |
| 2024-10-17 | 2024-10-15 | 0.280 | 2,020,000 | +68,000 | 0.26% | 565,600 |
| 2024-10-08 | 2024-10-04 | 0.178 | 1,952,000 | -228,000 | 0.25% | 347,456 |
| 2024-10-04 | 2024-10-02 | 0.142 | 2,180,000 | +68,000 | 0.28% | 309,560 |
| 2024-10-03 | 2024-09-30 | 0.139 | 2,112,000 | +104,000 | 0.27% | 293,568 |
| 2024-10-02 | 2024-09-27 | 0.110 | 2,008,000 | +120,000 | 0.26% | 220,880 |
| 2024-08-22 | 2024-08-20 | 0.093 | 1,888,000 | -68,000 | 0.24% | 175,584 |
| 2024-06-28 | 2024-06-26 | 0.104 | 1,956,000 | -12,000 | 0.25% | 203,424 |
| 2024-06-27 | 2024-06-25 | 0.075 | 1,968,000 | +12,000 | 0.25% | 147,600 |
| 2024-06-07 | 2024-06-05 | 0.085 | 1,956,000 | -36,000 | 0.25% | 166,260 |
| 2024-06-06 | 2024-06-04 | 0.110 | 1,992,000 | +36,000 | 0.25% | 219,120 |
| 2024-02-06 | 2024-02-02 | 0.058 | 1,956,000 | -24,000 | 0.25% | 113,448 |
| 2024-02-05 | 2024-02-01 | 0.056 | 1,980,000 | +24,000 | 0.25% | 110,880 |
| 2022-07-15 | 2022-07-13 | 0.142 | 1,956,000 | -8,000 | 0.25% | 277,752 |
| 2021-11-01 | 2021-10-28 | 0.182 | 1,964,000 | -4,000 | 0.25% | 357,448 |
| 2021-10-29 | 2021-10-27 | 0.199 | 1,968,000 | +4,000 | 0.25% | 391,632 |
| 2021-10-28 | 2021-10-26 | 0.242 | 1,964,000 | +20,000 | 0.25% | 475,288 |
| 2021-03-25 | 2021-03-23 | 0.200 | 1,944,000 | -56,000 | 0.25% | 388,800 |
| 2021-03-05 | 2021-03-03 | 0.195 | 2,000,000 | +100,000 | 0.25% | 390,000 |
| 2021-03-01 | 2021-02-25 | 0.210 | 1,900,000 | -4,000 | 0.29% | 399,000 |
| 2021-02-26 | 2021-02-24 | 0.229 | 1,904,000 | -20,000 | 0.29% | 436,016 |
| 2021-02-25 | 2021-02-23 | 0.240 | 1,924,000 | +64,000 | 0.29% | 461,760 |
| 2020-12-15 | 2020-12-11 | 0.170 | 1,860,000 | +12,000 | 0.28% | 316,200 |
| 2020-06-30 | 2020-06-26 | 0.219 | 1,848,000 | +16,000 | 0.28% | 404,712 |
| 2020-01-14 | 2020-01-10 | 0.320 | 1,832,000 | +4,000 | 0.28% | 586,240 |
| 2019-11-12 | 2019-11-08 | 0.315 | 1,828,000 | +4,000 | 0.28% | 575,820 |
| 2019-03-25 | 2019-03-21 | 0.700 | 1,824,000 | -1,028,000 | 0.28% | 1,276,800 |
| 2019-03-15 | 2019-03-13 | 0.790 | 2,852,000 | -548,000 | 0.43% | 2,253,080 |
| 2019-01-07 | 2019-01-03 | 1.120 | 3,400,000 | -16,000 | 0.52% | 3,808,000 |
| 2019-01-03 | 2018-12-31 | 1.130 | 3,416,000 | -16,000 | 0.52% | 3,860,080 |
| 2018-12-13 | 2018-12-11 | 1.100 | 3,432,000 | +112,000 | 0.52% | 3,775,200 |
| 2018-12-11 | 2018-12-07 | 1.060 | 3,320,000 | +464,000 | 0.51% | 3,519,200 |
| 2018-12-10 | 2018-12-06 | 1.050 | 2,856,000 | +440,000 | 0.44% | 2,998,800 |
| 2018-10-25 | 2018-10-23 | 0.870 | 2,416,000 | +60,000 | 0.37% | 2,101,920 |
| 2018-10-10 | 2018-10-08 | 0.750 | 2,356,000 | +460,000 | 0.36% | 1,767,000 |
| 2018-09-14 | 2018-09-12 | 0.350 | 1,896,000 | -64,000 | 0.29% | 663,600 |
| 2018-09-13 | 2018-09-11 | 0.325 | 1,960,000 | +12,000 | 0.30% | 637,000 |
| 2018-09-12 | 2018-09-10 | 0.360 | 1,948,000 | +16,000 | 0.30% | 701,280 |
| 2018-09-11 | 2018-09-07 | 0.380 | 1,932,000 | -8,000 | 0.29% | 734,160 |
| 2018-09-10 | 2018-09-06 | 0.385 | 1,940,000 | -4,000 | 0.30% | 746,900 |
| 2018-09-06 | 2018-09-04 | 0.380 | 1,944,000 | +4,000 | 0.30% | 738,720 |
| 2018-09-05 | 2018-09-03 | 0.360 | 1,940,000 | +4,000 | 0.30% | 698,400 |
| 2018-09-04 | 2018-08-31 | 0.415 | 1,936,000 | +32,000 | 0.30% | 803,440 |
| 2018-08-27 | 2018-08-23 | 0.450 | 1,904,000 | -28,000 | 0.29% | 856,800 |
| 2018-08-23 | 2018-08-21 | 0.450 | 1,932,000 | +8,000 | 0.29% | 869,400 |
| 2018-08-21 | 2018-08-17 | 0.480 | 1,924,000 | -12,000 | 0.29% | 923,520 |
| 2018-08-20 | 2018-08-16 | 0.450 | 1,936,000 | +16,000 | 0.30% | 871,200 |
| 2018-08-17 | 2018-08-15 | 0.445 | 1,920,000 | +8,000 | 0.29% | 854,400 |
| 2018-08-15 | 2018-08-13 | 0.500 | 1,912,000 | -12,000 | 0.29% | 956,000 |
| 2018-08-10 | 2018-08-08 | 0.520 | 1,924,000 | +4,000 | 0.29% | 1,000,480 |
| 2018-08-08 | 2018-08-06 | 0.530 | 1,920,000 | +4,000 | 0.29% | 1,017,600 |
| 2018-07-31 | 2018-07-27 | 0.550 | 1,916,000 | +4,000 | 0.29% | 1,053,800 |
| 2018-07-27 | 2018-07-25 | 0.550 | 1,912,000 | -12,000 | 0.29% | 1,051,600 |
| 2018-07-24 | 2018-07-20 | 0.550 | 1,924,000 | -36,000 | 0.29% | 1,058,200 |
| 2018-07-17 | 2018-07-13 | 0.600 | 1,960,000 | +8,000 | 0.30% | 1,176,000 |
| 2018-07-16 | 2018-07-12 | 0.600 | 1,952,000 | +4,000 | 0.30% | 1,171,200 |
| 2018-07-12 | 2018-07-10 | 0.600 | 1,948,000 | +8,000 | 0.30% | 1,168,800 |
| 2018-07-06 | 2018-07-04 | 0.640 | 1,940,000 | +4,000 | 0.30% | 1,241,600 |
| 2018-07-04 | 2018-06-29 | 0.600 | 1,936,000 | +4,000 | 0.30% | 1,161,600 |
| 2018-07-03 | 2018-06-28 | 0.630 | 1,932,000 | +4,000 | 0.29% | 1,217,160 |
| 2018-06-29 | 2018-06-27 | 0.600 | 1,928,000 | +20,000 | 0.29% | 1,156,800 |
| 2018-06-01 | 2018-05-30 | 0.700 | 1,908,000 | +100,000 | 0.29% | 1,335,600 |
| 2018-05-11 | 2018-05-09 | 0.700 | 1,808,000 | -4,000 | 0.28% | 1,265,600 |
| 2018-05-10 | 2018-05-08 | 0.650 | 1,812,000 | -16,000 | 0.28% | 1,177,800 |
| 2018-05-09 | 2018-05-07 | 0.610 | 1,828,000 | -4,000 | 0.28% | 1,115,080 |
| 2018-05-08 | 2018-05-04 | 0.630 | 1,832,000 | +4,000 | 0.28% | 1,154,160 |
| 2018-05-04 | 2018-05-02 | 0.600 | 1,828,000 | +20,000 | 0.28% | 1,096,800 |
| 2018-04-11 | 2018-04-09 | 0.770 | 1,808,000 | -48,000 | 0.28% | 1,392,160 |
| 2018-04-09 | 2018-04-04 | 0.820 | 1,856,000 | +48,000 | 0.28% | 1,521,920 |
| 2018-04-06 | 2018-04-03 | 0.810 | 1,808,000 | -48,000 | 0.28% | 1,464,480 |
| 2018-03-22 | 2018-03-20 | 0.650 | 1,856,000 | -12,000 | 0.28% | 1,206,400 |
| 2018-03-21 | 2018-03-19 | 0.650 | 1,868,000 | -48,000 | 0.28% | 1,214,200 |
| 2018-03-20 | 2018-03-16 | 0.620 | 1,916,000 | +4,000 | 0.29% | 1,187,920 |
| 2018-03-16 | 2018-03-14 | 0.620 | 1,912,000 | +44,000 | 0.29% | 1,185,440 |
| 2018-02-20 | 2018-02-13 | 0.680 | 1,868,000 | -16,000 | 0.28% | 1,270,240 |
| 2018-02-14 | 2018-02-12 | 0.670 | 1,884,000 | -28,000 | 0.29% | 1,262,280 |
| 2018-02-13 | 2018-02-09 | 0.720 | 1,912,000 | +44,000 | 0.29% | 1,376,640 |
| 2017-12-05 | 2017-12-01 | 0.800 | 1,868,000 | -28,000 | 0.34% | 1,494,400 |
| 2017-12-04 | 2017-11-30 | 0.740 | 1,896,000 | +16,000 | 0.34% | 1,403,040 |
| 2017-11-15 | 2017-11-13 | 0.800 | 1,880,000 | +156,000 | 0.34% | 1,504,000 |
| 2017-11-08 | 2017-11-06 | 0.830 | 1,724,000 | -4,000 | 0.31% | 1,430,920 |
| 2017-11-07 | 2017-11-03 | 0.840 | 1,728,000 | -4,000 | 0.31% | 1,451,520 |
| 2017-11-06 | 2017-11-02 | 0.770 | 1,732,000 | +196,000 | 0.31% | 1,333,640 |
| 2017-11-02 | 2017-10-31 | 0.870 | 1,536,000 | +4,000 | 0.28% | 1,336,320 |
| 2017-10-30 | 2017-10-26 | 0.870 | 1,532,000 | +128,000 | 0.28% | 1,332,840 |
| 2017-10-27 | 2017-10-25 | 0.900 | 1,404,000 | +16,000 | 0.25% | 1,263,600 |
| 2017-10-24 | 2017-10-20 | 0.930 | 1,388,000 | -20,000 | 0.25% | 1,290,840 |
| 2017-10-19 | 2017-10-17 | 0.930 | 1,408,000 | +44,000 | 0.26% | 1,309,440 |
| 2017-10-16 | 2017-10-12 | 1.000 | 1,364,000 | +16,000 | 0.25% | 1,364,000 |
| 2017-10-12 | 2017-10-10 | 1.050 | 1,348,000 | -12,000 | 0.26% | 1,415,400 |
| 2017-10-11 | 2017-10-09 | 1.020 | 1,360,000 | +20,000 | 0.26% | 1,387,200 |
| 2017-10-09 | 2017-10-04 | 1.030 | 1,340,000 | +12,000 | 0.26% | 1,380,200 |
| 2017-10-04 | 2017-09-29 | 1.060 | 1,328,000 | -20,000 | 0.26% | 1,407,680 |
| 2017-10-03 | 2017-09-28 | 1.050 | 1,348,000 | -24,000 | 0.26% | 1,415,400 |
| 2017-09-29 | 2017-09-27 | 1.020 | 1,372,000 | +24,000 | 0.26% | 1,399,440 |
| 2017-09-18 | 2017-09-14 | 1.060 | 1,348,000 | +32,000 | 0.26% | 1,428,880 |
| 2017-09-14 | 2017-09-12 | 1.050 | 1,316,000 | -4,000 | 0.25% | 1,381,800 |
| 2017-09-12 | 2017-09-08 | 1.000 | 1,320,000 | -20,066 | 0.25% | 1,320,000 |
| 2017-09-08 | 2017-09-06 | 0.960 | 1,340,066 | +4,000 | 0.26% | 1,286,463 |
| 2017-09-04 | 2017-08-31 | 0.950 | 1,336,066 | -12,000 | 0.26% | 1,269,263 |
| 2017-08-29 | 2017-08-25 | 0.950 | 1,348,066 | +4,000 | 0.26% | 1,280,663 |
| 2017-08-28 | 2017-08-24 | 0.980 | 1,344,066 | +100,000 | 0.26% | 1,317,185 |
| 2017-08-25 | 2017-08-22 | 1.000 | 1,244,066 | +200,000 | 0.24% | 1,244,066 |
| 2017-08-24 | 2017-08-21 | 1.000 | 1,044,066 | -20,000 | 0.20% | 1,044,066 |
| 2017-08-22 | 2017-08-18 | 0.990 | 1,064,066 | +164,000 | 0.20% | 1,053,425 |
| 2017-08-21 | 2017-08-17 | 0.980 | 900,066 | +136,000 | 0.17% | 882,065 |
| 2017-08-18 | 2017-08-16 | 0.950 | 764,066 | +260,000 | 0.15% | 725,863 |
| 2017-08-17 | 2017-08-15 | 0.950 | 504,066 | +140,000 | 0.10% | 478,863 |
| 2017-08-16 | 2017-08-14 | 0.940 | 364,066 | +160,000 | 0.07% | 342,222 |
| 2017-08-10 | 2017-08-08 | 0.950 | 204,066 | +4,000 | 0.04% | 193,863 |
| 2017-08-08 | 2017-08-04 | 0.980 | 200,066 | +16,000 | 0.04% | 196,065 |
| 2017-08-04 | 2017-08-02 | 1.040 | 184,066 | -4,000 | 0.04% | 191,429 |
| 2017-08-03 | 2017-08-01 | 1.050 | 188,066 | +4,000 | 0.04% | 197,469 |
| 2017-08-02 | 2017-07-31 | 1.060 | 184,066 | -16,000 | 0.04% | 195,110 |
| 2017-08-01 | 2017-07-28 | 0.990 | 200,066 | +16,000 | 0.04% | 198,065 |
| 2017-07-24 | 2017-07-20 | 1.050 | 184,066 | +12,000 | 0.04% | 193,269 |
| 2017-07-14 | 2017-07-12 | 1.120 | 172,066 | +16,000 | 0.03% | 192,714 |
| 2017-07-13 | 2017-07-11 | 1.060 | 156,066 | -20,000 | 0.03% | 165,430 |
| 2017-06-19 | 2017-06-15 | 1.180 | 176,066 | +20,000 | 0.03% | 207,758 |
| 2017-06-01 | 2017-05-29 | 1.190 | 156,066 | -100,000 | 0.03% | 185,719 |
| 2017-03-22 | 2017-03-20 | 1.400 | 256,066 | -28,000 | 0.05% | 358,492 |
| 2017-03-14 | 2017-03-10 | 1.160 | 284,066 | -16,000 | 0.05% | 329,517 |
| 2017-02-24 | 2017-02-22 | 1.500 | 300,066 | +28,000 | 0.06% | 450,099 |
| 2017-02-23 | 2017-02-21 | 1.490 | 272,066 | -20,000 | 0.05% | 405,378 |
| 2017-02-21 | 2017-02-17 | 1.710 | 292,066 | +16,000 | 0.06% | 499,433 |
| 2017-02-20 | 2017-02-16 | 1.930 | 276,066 | +104,000 | 0.05% | 532,807 |
| 2017-02-17 | 2017-02-15 | 1.490 | 172,066 | +4,000 | 0.03% | 256,378 |
| 2017-02-07 | 2017-02-03 | 1.000 | 168,066 | -28,000 | 0.03% | 168,066 |
| 2017-02-06 | 2017-02-02 | 0.900 | 196,066 | +16,000 | 0.04% | 176,459 |
| 2017-01-24 | 2017-01-20 | 1.050 | 180,066 | +12,000 | 0.03% | 189,069 |
| 2017-01-09 | 2017-01-05 | 0.940 | 168,066 | -20,000 | 0.03% | 157,982 |
| 2017-01-04 | 2016-12-30 | 0.920 | 188,066 | +4,000 | 0.04% | 173,021 |
| 2017-01-03 | 2016-12-29 | 0.900 | 184,066 | +16,000 | 0.04% | 165,659 |
| 2016-12-30 | 2016-12-28 | 0.940 | 168,066 | -4,000 | 0.03% | 157,982 |
| 2016-12-28 | 2016-12-22 | 0.900 | 172,066 | -8,000 | 0.03% | 154,859 |
| 2016-12-22 | 2016-12-20 | 0.880 | 180,066 | +8,000 | 0.03% | 158,458 |
| 2016-12-21 | 2016-12-19 | 0.900 | 172,066 | +4,000 | 0.03% | 154,859 |
| 2016-11-11 | 2016-11-09 | 0.940 | 168,066 | -20,000 | 0.03% | 157,982 |
| 2016-11-10 | 2016-11-08 | 0.940 | 188,066 | -20,000 | 0.04% | 176,782 |
| 2016-11-07 | 2016-11-03 | 0.970 | 208,066 | +20,000 | 0.04% | 201,824 |
| 2016-10-31 | 2016-10-27 | 0.950 | 188,066 | -16,000 | 0.04% | 178,663 |
| 2016-10-28 | 2016-10-26 | 0.900 | 204,066 | +36,000 | 0.04% | 183,659 |
| 2016-09-22 | 2016-09-20 | 0.990 | 168,066 | -12,000 | 0.03% | 166,385 |
| 2016-09-06 | 2016-09-02 | 0.970 | 180,066 | -4,000 | 0.03% | 174,664 |
| 2016-09-05 | 2016-09-01 | 0.970 | 184,066 | +16,000 | 0.04% | 178,544 |
| 2016-07-26 | 2016-07-22 | 1.040 | 168,066 | -12,000 | 0.03% | 174,789 |
| 2016-07-06 | 2016-07-04 | 0.930 | 180,066 | -12,000 | 0.03% | 167,461 |
| 2016-06-29 | 2016-06-27 | 0.910 | 192,066 | +12,000 | 0.04% | 174,780 |
| 2016-06-28 | 2016-06-24 | 0.950 | 180,066 | -20,000 | 0.03% | 171,063 |
| 2016-06-20 | 2016-06-16 | 1.010 | 200,066 | -12,000 | 0.04% | 202,067 |
| 2016-06-07 | 2016-06-03 | 1.010 | 212,066 | +12,000 | 0.04% | 214,187 |
| 2016-06-06 | 2016-06-02 | 1.020 | 200,066 | -12,000 | 0.04% | 204,067 |
| 2016-05-26 | 2016-05-24 | 1.020 | 212,066 | +12,000 | 0.04% | 216,307 |
| 2016-05-10 | 2016-05-06 | 1.030 | 200,066 | -12,000 | 0.04% | 206,068 |
| 2016-05-04 | 2016-04-29 | 1.080 | 212,066 | +12,000 | 0.04% | 229,031 |
| 2016-04-28 | 2016-04-26 | 1.130 | 200,066 | -12,000 | 0.04% | 226,075 |
| 2016-04-27 | 2016-04-25 | 1.120 | 212,066 | +32,000 | 0.04% | 237,514 |
| 2016-04-25 | 2016-04-21 | 1.190 | 180,066 | -8,000 | 0.03% | 214,279 |
| 2016-04-19 | 2016-04-15 | 1.190 | 188,066 | +188,066 | 0.04% | 223,799 |
| 2010-10-07 | 2010-10-05 | 1.684 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy