History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.222 | 41,138 | +0 | 0.01% | 9,133 |
| 2025-10-13 | 2025-10-09 | 0.221 | 41,138 | +0 | 0.01% | 9,091 |
| 2025-10-10 | 2025-10-08 | 0.230 | 41,138 | +0 | 0.01% | 9,462 |
| 2025-10-09 | 2025-10-06 | 0.230 | 41,138 | +0 | 0.01% | 9,462 |
| 2025-10-08 | 2025-10-03 | 0.230 | 41,138 | +0 | 0.01% | 9,462 |
| 2025-10-06 | 2025-10-02 | 0.240 | 41,138 | +0 | 0.01% | 9,873 |
| 2025-10-03 | 2025-09-30 | 0.240 | 41,138 | +0 | 0.01% | 9,873 |
| 2025-10-02 | 2025-09-29 | 0.241 | 41,138 | +0 | 0.01% | 9,914 |
| 2025-09-30 | 2025-09-26 | 0.241 | 41,138 | +0 | 0.01% | 9,914 |
| 2025-09-29 | 2025-09-25 | 0.245 | 41,138 | +0 | 0.01% | 10,079 |
| 2025-09-26 | 2025-09-24 | 0.250 | 41,138 | +0 | 0.01% | 10,284 |
| 2025-09-25 | 2025-09-23 | 0.250 | 41,138 | +0 | 0.01% | 10,284 |
| 2025-09-24 | 2025-09-22 | 0.250 | 41,138 | +0 | 0.01% | 10,284 |
| 2025-09-23 | 2025-09-19 | 0.255 | 41,138 | +0 | 0.01% | 10,490 |
| 2025-09-22 | 2025-09-18 | 0.270 | 41,138 | +0 | 0.01% | 11,107 |
| 2025-09-19 | 2025-09-17 | 0.275 | 41,138 | +0 | 0.01% | 11,313 |
| 2025-09-18 | 2025-09-16 | 0.280 | 41,138 | +0 | 0.01% | 11,519 |
| 2025-09-17 | 2025-09-15 | 0.295 | 41,138 | +0 | 0.01% | 12,136 |
| 2025-09-16 | 2025-09-12 | 0.295 | 41,138 | +0 | 0.01% | 12,136 |
| 2025-09-15 | 2025-09-11 | 0.300 | 41,138 | +0 | 0.01% | 12,341 |
| 2025-09-12 | 2025-09-10 | 0.290 | 41,138 | +0 | 0.01% | 11,930 |
| 2025-09-11 | 2025-09-09 | 0.265 | 41,138 | +0 | 0.01% | 10,902 |
| 2025-09-10 | 2025-09-08 | 0.275 | 41,138 | +0 | 0.01% | 11,313 |
| 2025-09-09 | 2025-09-05 | 0.211 | 41,138 | +0 | 0.01% | 8,680 |
| 2025-09-08 | 2025-09-04 | 0.190 | 41,138 | +0 | 0.01% | 7,816 |
| 2025-09-05 | 2025-09-03 | 0.195 | 41,138 | +0 | 0.01% | 8,022 |
| 2025-09-04 | 2025-09-02 | 0.200 | 41,138 | +0 | 0.01% | 8,228 |
| 2025-09-03 | 2025-09-01 | 0.188 | 41,138 | +0 | 0.01% | 7,734 |
| 2025-09-02 | 2025-08-29 | 0.189 | 41,138 | +0 | 0.01% | 7,775 |
| 2025-09-01 | 2025-08-28 | 0.186 | 41,138 | +0 | 0.01% | 7,652 |
| 2025-08-29 | 2025-08-27 | 0.190 | 41,138 | +0 | 0.01% | 7,816 |
| 2025-08-28 | 2025-08-26 | 0.199 | 41,138 | +0 | 0.01% | 8,186 |
| 2025-08-27 | 2025-08-25 | 0.205 | 41,138 | +0 | 0.01% | 8,433 |
| 2025-08-26 | 2025-08-22 | 0.227 | 41,138 | +0 | 0.01% | 9,338 |
| 2025-08-25 | 2025-08-21 | 0.215 | 41,138 | +0 | 0.01% | 8,845 |
| 2025-08-22 | 2025-08-20 | 0.215 | 41,138 | +0 | 0.01% | 8,845 |
| 2025-08-21 | 2025-08-19 | 0.247 | 41,138 | +0 | 0.01% | 10,161 |
| 2025-08-20 | 2025-08-18 | 0.194 | 41,138 | +0 | 0.01% | 7,981 |
| 2025-08-19 | 2025-08-15 | 0.208 | 41,138 | +0 | 0.01% | 8,557 |
| 2025-08-18 | 2025-08-14 | 0.205 | 41,138 | +0 | 0.01% | 8,433 |
| 2025-08-15 | 2025-08-13 | 0.142 | 41,138 | +0 | 0.01% | 5,842 |
| 2025-08-14 | 2025-08-12 | 0.151 | 41,138 | +0 | 0.01% | 6,212 |
| 2025-08-13 | 2025-08-11 | 0.151 | 41,138 | +0 | 0.01% | 6,212 |
| 2025-08-12 | 2025-08-08 | 0.147 | 41,138 | +0 | 0.01% | 6,047 |
| 2025-08-11 | 2025-08-07 | 0.143 | 41,138 | +0 | 0.01% | 5,883 |
| 2025-08-08 | 2025-08-06 | 0.144 | 41,138 | +0 | 0.01% | 5,924 |
| 2025-08-07 | 2025-08-05 | 0.140 | 41,138 | +0 | 0.01% | 5,759 |
| 2025-08-06 | 2025-08-04 | 0.148 | 41,138 | +0 | 0.01% | 6,088 |
| 2025-08-05 | 2025-08-01 | 0.149 | 41,138 | +0 | 0.01% | 6,130 |
| 2025-08-04 | 2025-07-31 | 0.153 | 41,138 | +0 | 0.01% | 6,294 |
| 2025-08-01 | 2025-07-30 | 0.154 | 41,138 | +0 | 0.01% | 6,335 |
| 2025-07-31 | 2025-07-29 | 0.155 | 41,138 | +0 | 0.01% | 6,376 |
| 2025-07-30 | 2025-07-28 | 0.154 | 41,138 | +0 | 0.01% | 6,335 |
| 2025-07-29 | 2025-07-25 | 0.146 | 41,138 | +0 | 0.01% | 6,006 |
| 2025-07-28 | 2025-07-24 | 0.146 | 41,138 | +0 | 0.01% | 6,006 |
| 2025-07-25 | 2025-07-23 | 0.146 | 41,138 | +0 | 0.01% | 6,006 |
| 2025-07-24 | 2025-07-22 | 0.154 | 41,138 | +0 | 0.01% | 6,335 |
| 2025-07-23 | 2025-07-21 | 0.155 | 41,138 | +0 | 0.01% | 6,376 |
| 2025-07-22 | 2025-07-18 | 0.155 | 41,138 | +0 | 0.01% | 6,376 |
| 2025-07-21 | 2025-07-17 | 0.155 | 41,138 | +0 | 0.01% | 6,376 |
| 2025-07-18 | 2025-07-16 | 0.154 | 41,138 | +0 | 0.01% | 6,335 |
| 2025-07-17 | 2025-07-15 | 0.154 | 41,138 | +0 | 0.01% | 6,335 |
| 2025-07-16 | 2025-07-14 | 0.149 | 41,138 | +0 | 0.01% | 6,130 |
| 2025-07-15 | 2025-07-11 | 0.130 | 41,138 | +0 | 0.01% | 5,348 |
| 2025-07-14 | 2025-07-10 | 0.130 | 41,138 | +0 | 0.01% | 5,348 |
| 2025-07-11 | 2025-07-09 | 0.130 | 41,138 | +0 | 0.01% | 5,348 |
| 2025-07-10 | 2025-07-08 | 0.128 | 41,138 | +0 | 0.01% | 5,266 |
| 2025-07-09 | 2025-07-07 | 0.132 | 41,138 | +0 | 0.01% | 5,430 |
| 2025-07-08 | 2025-07-04 | 0.134 | 41,138 | +0 | 0.01% | 5,512 |
| 2025-07-07 | 2025-07-03 | 0.134 | 41,138 | +0 | 0.01% | 5,512 |
| 2025-07-04 | 2025-07-02 | 0.136 | 41,138 | +0 | 0.01% | 5,595 |
| 2025-07-03 | 2025-06-30 | 0.135 | 41,138 | +0 | 0.01% | 5,554 |
| 2025-07-02 | 2025-06-27 | 0.135 | 41,138 | +0 | 0.01% | 5,554 |
| 2025-06-30 | 2025-06-26 | 0.135 | 41,138 | +0 | 0.01% | 5,554 |
| 2025-06-27 | 2025-06-25 | 0.139 | 41,138 | +0 | 0.01% | 5,718 |
| 2025-06-26 | 2025-06-24 | 0.139 | 41,138 | +0 | 0.01% | 5,718 |
| 2025-06-25 | 2025-06-23 | 0.139 | 41,138 | +0 | 0.01% | 5,718 |
| 2025-06-24 | 2025-06-20 | 0.140 | 41,138 | +0 | 0.01% | 5,759 |
| 2025-06-23 | 2025-06-19 | 0.140 | 41,138 | +0 | 0.01% | 5,759 |
| 2025-06-20 | 2025-06-18 | 0.140 | 41,138 | +0 | 0.01% | 5,759 |
| 2025-06-19 | 2025-06-17 | 0.139 | 41,138 | +0 | 0.01% | 5,718 |
| 2025-06-18 | 2025-06-16 | 0.139 | 41,138 | +0 | 0.01% | 5,718 |
| 2025-06-17 | 2025-06-13 | 0.139 | 41,138 | +0 | 0.01% | 5,718 |
| 2025-06-16 | 2025-06-12 | 0.133 | 41,138 | +0 | 0.01% | 5,471 |
| 2025-06-13 | 2025-06-11 | 0.132 | 41,138 | +0 | 0.01% | 5,430 |
| 2025-06-12 | 2025-06-10 | 0.132 | 41,138 | +0 | 0.01% | 5,430 |
| 2025-06-11 | 2025-06-09 | 0.132 | 41,138 | +0 | 0.01% | 5,430 |
| 2025-06-10 | 2025-06-06 | 0.132 | 41,138 | +0 | 0.01% | 5,430 |
| 2025-06-09 | 2025-06-05 | 0.132 | 41,138 | +0 | 0.01% | 5,430 |
| 2025-06-06 | 2025-06-04 | 0.132 | 41,138 | +0 | 0.01% | 5,430 |
| 2025-06-05 | 2025-06-03 | 0.132 | 41,138 | +0 | 0.01% | 5,430 |
| 2025-06-04 | 2025-06-02 | 0.132 | 41,138 | +0 | 0.01% | 5,430 |
| 2025-06-03 | 2025-05-30 | 0.132 | 41,138 | +0 | 0.01% | 5,430 |
| 2025-06-02 | 2025-05-29 | 0.132 | 41,138 | +0 | 0.01% | 5,430 |
| 2025-05-30 | 2025-05-28 | 0.132 | 41,138 | +0 | 0.01% | 5,430 |
| 2025-05-29 | 2025-05-27 | 0.131 | 41,138 | +0 | 0.01% | 5,389 |
| 2025-05-28 | 2025-05-26 | 0.131 | 41,138 | +0 | 0.01% | 5,389 |
| 2025-05-27 | 2025-05-23 | 0.144 | 41,138 | +0 | 0.01% | 5,924 |
| 2025-05-26 | 2025-05-22 | 0.144 | 41,138 | +0 | 0.01% | 5,924 |
| 2025-05-23 | 2025-05-21 | 0.144 | 41,138 | +0 | 0.01% | 5,924 |
| 2025-05-22 | 2025-05-20 | 0.145 | 41,138 | +0 | 0.01% | 5,965 |
| 2025-05-21 | 2025-05-19 | 0.145 | 41,138 | +0 | 0.01% | 5,965 |
| 2025-05-20 | 2025-05-16 | 0.150 | 41,138 | +0 | 0.01% | 6,171 |
| 2025-05-19 | 2025-05-15 | 0.160 | 41,138 | +0 | 0.01% | 6,582 |
| 2025-05-16 | 2025-05-14 | 0.148 | 41,138 | +0 | 0.01% | 6,088 |
| 2025-05-15 | 2025-05-13 | 0.155 | 41,138 | +0 | 0.01% | 6,376 |
| 2025-05-14 | 2025-05-12 | 0.161 | 41,138 | +0 | 0.01% | 6,623 |
| 2025-05-13 | 2025-05-09 | 0.176 | 41,138 | +0 | 0.01% | 7,240 |
| 2025-05-12 | 2025-05-08 | 0.180 | 41,138 | +0 | 0.01% | 7,405 |
| 2025-05-09 | 2025-05-07 | 0.180 | 41,138 | +0 | 0.01% | 7,405 |
| 2025-05-08 | 2025-05-06 | 0.180 | 41,138 | +0 | 0.01% | 7,405 |
| 2025-05-07 | 2025-05-02 | 0.179 | 41,138 | +0 | 0.01% | 7,364 |
| 2025-05-06 | 2025-04-30 | 0.179 | 41,138 | +0 | 0.01% | 7,364 |
| 2025-05-02 | 2025-04-29 | 0.173 | 41,138 | +0 | 0.01% | 7,117 |
| 2025-04-30 | 2025-04-28 | 0.173 | 41,138 | +0 | 0.01% | 7,117 |
| 2025-04-29 | 2025-04-25 | 0.173 | 41,138 | +0 | 0.01% | 7,117 |
| 2025-04-28 | 2025-04-24 | 0.185 | 41,138 | +0 | 0.01% | 7,611 |
| 2025-04-25 | 2025-04-23 | 0.185 | 41,138 | +0 | 0.01% | 7,611 |
| 2025-04-24 | 2025-04-22 | 0.185 | 41,138 | +0 | 0.01% | 7,611 |
| 2025-04-23 | 2025-04-17 | 0.188 | 41,138 | +0 | 0.01% | 7,734 |
| 2025-04-22 | 2025-04-16 | 0.188 | 41,138 | +0 | 0.01% | 7,734 |
| 2025-04-17 | 2025-04-15 | 0.189 | 41,138 | +0 | 0.01% | 7,775 |
| 2025-04-16 | 2025-04-14 | 0.180 | 41,138 | +0 | 0.01% | 7,405 |
| 2025-04-15 | 2025-04-11 | 0.170 | 41,138 | +0 | 0.01% | 6,993 |
| 2025-04-14 | 2025-04-10 | 0.162 | 41,138 | +0 | 0.01% | 6,664 |
| 2025-04-11 | 2025-04-09 | 0.167 | 41,138 | +0 | 0.01% | 6,870 |
| 2025-04-10 | 2025-04-08 | 0.170 | 41,138 | +0 | 0.01% | 6,993 |
| 2025-04-09 | 2025-04-07 | 0.170 | 41,138 | +0 | 0.01% | 6,993 |
| 2025-04-08 | 2025-04-03 | 0.182 | 41,138 | +0 | 0.01% | 7,487 |
| 2025-04-07 | 2025-04-02 | 0.181 | 41,138 | +0 | 0.01% | 7,446 |
| 2025-04-03 | 2025-04-01 | 0.180 | 41,138 | +0 | 0.01% | 7,405 |
| 2025-04-02 | 2025-03-31 | 0.179 | 41,138 | +0 | 0.01% | 7,364 |
| 2025-04-01 | 2025-03-28 | 0.185 | 41,138 | +0 | 0.01% | 7,611 |
| 2025-03-31 | 2025-03-27 | 0.185 | 41,138 | +0 | 0.01% | 7,611 |
| 2025-03-28 | 2025-03-26 | 0.186 | 41,138 | +0 | 0.01% | 7,652 |
| 2025-03-27 | 2025-03-25 | 0.186 | 41,138 | +0 | 0.01% | 7,652 |
| 2025-03-26 | 2025-03-24 | 0.187 | 41,138 | +0 | 0.01% | 7,693 |
| 2025-03-25 | 2025-03-21 | 0.181 | 41,138 | +0 | 0.01% | 7,446 |
| 2025-03-24 | 2025-03-20 | 0.181 | 41,138 | +0 | 0.01% | 7,446 |
| 2025-03-21 | 2025-03-19 | 0.181 | 41,138 | +0 | 0.01% | 7,446 |
| 2025-03-20 | 2025-03-18 | 0.191 | 41,138 | +0 | 0.01% | 7,857 |
| 2025-03-19 | 2025-03-17 | 0.192 | 41,138 | +0 | 0.01% | 7,898 |
| 2025-03-18 | 2025-03-14 | 0.193 | 41,138 | +0 | 0.01% | 7,940 |
| 2025-03-17 | 2025-03-13 | 0.193 | 41,138 | +0 | 0.01% | 7,940 |
| 2025-03-14 | 2025-03-12 | 0.193 | 41,138 | +0 | 0.01% | 7,940 |
| 2025-03-13 | 2025-03-11 | 0.195 | 41,138 | +0 | 0.01% | 8,022 |
| 2025-03-12 | 2025-03-10 | 0.160 | 41,138 | +0 | 0.01% | 6,582 |
| 2025-03-11 | 2025-03-07 | 0.189 | 41,138 | +0 | 0.01% | 7,775 |
| 2025-03-10 | 2025-03-06 | 0.199 | 41,138 | +0 | 0.01% | 8,186 |
| 2025-03-07 | 2025-03-05 | 0.191 | 41,138 | +0 | 0.01% | 7,857 |
| 2025-03-06 | 2025-03-04 | 0.192 | 41,138 | +0 | 0.01% | 7,898 |
| 2025-03-05 | 2025-03-03 | 0.190 | 41,138 | +0 | 0.01% | 7,816 |
| 2025-03-04 | 2025-02-28 | 0.190 | 41,138 | +0 | 0.01% | 7,816 |
| 2025-03-03 | 2025-02-27 | 0.196 | 41,138 | +0 | 0.01% | 8,063 |
| 2025-02-28 | 2025-02-26 | 0.200 | 41,138 | +0 | 0.01% | 8,228 |
| 2025-02-27 | 2025-02-25 | 0.201 | 41,138 | +0 | 0.01% | 8,269 |
| 2025-02-26 | 2025-02-24 | 0.200 | 41,138 | +0 | 0.01% | 8,228 |
| 2025-02-25 | 2025-02-21 | 0.209 | 41,138 | +0 | 0.01% | 8,598 |
| 2025-02-24 | 2025-02-20 | 0.209 | 41,138 | +0 | 0.01% | 8,598 |
| 2025-02-21 | 2025-02-19 | 0.205 | 41,138 | +0 | 0.01% | 8,433 |
| 2025-02-20 | 2025-02-18 | 0.197 | 41,138 | +0 | 0.01% | 8,104 |
| 2025-02-19 | 2025-02-17 | 0.200 | 41,138 | +0 | 0.01% | 8,228 |
| 2025-02-18 | 2025-02-14 | 0.207 | 41,138 | +0 | 0.01% | 8,516 |
| 2025-02-17 | 2025-02-13 | 0.207 | 41,138 | +0 | 0.01% | 8,516 |
| 2025-02-14 | 2025-02-12 | 0.205 | 41,138 | +0 | 0.01% | 8,433 |
| 2025-02-13 | 2025-02-11 | 0.204 | 41,138 | +0 | 0.01% | 8,392 |
| 2025-02-12 | 2025-02-10 | 0.205 | 41,138 | +0 | 0.01% | 8,433 |
| 2025-02-11 | 2025-02-07 | 0.198 | 41,138 | +0 | 0.01% | 8,145 |
| 2025-02-10 | 2025-02-06 | 0.198 | 41,138 | +0 | 0.01% | 8,145 |
| 2025-02-07 | 2025-02-05 | 0.200 | 41,138 | +0 | 0.01% | 8,228 |
| 2025-02-06 | 2025-02-04 | 0.200 | 41,138 | +0 | 0.01% | 8,228 |
| 2025-02-05 | 2025-02-03 | 0.209 | 41,138 | +0 | 0.01% | 8,598 |
| 2025-02-04 | 2025-01-28 | 0.209 | 41,138 | +0 | 0.01% | 8,598 |
| 2025-02-03 | 2025-01-24 | 0.147 | 41,138 | +0 | 0.01% | 6,047 |
| 2025-01-27 | 2025-01-23 | 0.158 | 41,138 | +0 | 0.01% | 6,500 |
| 2025-01-24 | 2025-01-22 | 0.158 | 41,138 | +0 | 0.01% | 6,500 |
| 2025-01-23 | 2025-01-21 | 0.158 | 41,138 | +0 | 0.01% | 6,500 |
| 2025-01-22 | 2025-01-20 | 0.158 | 41,138 | +0 | 0.01% | 6,500 |
| 2025-01-21 | 2025-01-17 | 0.160 | 41,138 | +0 | 0.01% | 6,582 |
| 2025-01-20 | 2025-01-16 | 0.160 | 41,138 | +0 | 0.01% | 6,582 |
| 2025-01-17 | 2025-01-15 | 0.163 | 41,138 | +0 | 0.01% | 6,705 |
| 2025-01-16 | 2025-01-14 | 0.163 | 41,138 | +0 | 0.01% | 6,705 |
| 2025-01-15 | 2025-01-13 | 0.163 | 41,138 | +0 | 0.01% | 6,705 |
| 2025-01-14 | 2025-01-10 | 0.163 | 41,138 | +0 | 0.01% | 6,705 |
| 2025-01-13 | 2025-01-09 | 0.163 | 41,138 | +0 | 0.01% | 6,705 |
| 2025-01-10 | 2025-01-08 | 0.163 | 41,138 | +0 | 0.01% | 6,705 |
| 2025-01-09 | 2025-01-07 | 0.163 | 41,138 | +0 | 0.01% | 6,705 |
| 2025-01-08 | 2025-01-06 | 0.163 | 41,138 | +0 | 0.01% | 6,705 |
| 2025-01-07 | 2025-01-03 | 0.163 | 41,138 | +0 | 0.01% | 6,705 |
| 2025-01-06 | 2025-01-02 | 0.161 | 41,138 | +0 | 0.01% | 6,623 |
| 2025-01-03 | 2024-12-31 | 0.161 | 41,138 | +0 | 0.01% | 6,623 |
| 2025-01-02 | 2024-12-27 | 0.160 | 41,138 | +0 | 0.01% | 6,582 |
| 2024-12-30 | 2024-12-24 | 0.161 | 41,138 | +0 | 0.01% | 6,623 |
| 2024-12-27 | 2024-12-20 | 0.171 | 41,138 | +0 | 0.01% | 7,035 |
| 2024-12-23 | 2024-12-19 | 0.172 | 41,138 | +0 | 0.01% | 7,076 |
| 2024-12-20 | 2024-12-18 | 0.172 | 41,138 | +0 | 0.01% | 7,076 |
| 2024-12-19 | 2024-12-17 | 0.181 | 41,138 | +0 | 0.01% | 7,446 |
| 2024-12-18 | 2024-12-16 | 0.180 | 41,138 | +0 | 0.01% | 7,405 |
| 2024-12-17 | 2024-12-13 | 0.180 | 41,138 | +0 | 0.01% | 7,405 |
| 2024-12-16 | 2024-12-12 | 0.180 | 41,138 | +0 | 0.01% | 7,405 |
| 2024-12-13 | 2024-12-11 | 0.180 | 41,138 | +0 | 0.01% | 7,405 |
| 2024-12-12 | 2024-12-10 | 0.181 | 41,138 | +0 | 0.01% | 7,446 |
| 2024-12-11 | 2024-12-09 | 0.181 | 41,138 | +0 | 0.01% | 7,446 |
| 2024-12-10 | 2024-12-06 | 0.191 | 41,138 | +0 | 0.01% | 7,857 |
| 2024-12-09 | 2024-12-05 | 0.191 | 41,138 | +0 | 0.01% | 7,857 |
| 2024-12-06 | 2024-12-04 | 0.191 | 41,138 | +0 | 0.01% | 7,857 |
| 2024-12-05 | 2024-12-03 | 0.191 | 41,138 | +0 | 0.01% | 7,857 |
| 2024-12-04 | 2024-12-02 | 0.191 | 41,138 | +0 | 0.01% | 7,857 |
| 2024-12-03 | 2024-11-29 | 0.190 | 41,138 | +0 | 0.01% | 7,816 |
| 2024-12-02 | 2024-11-28 | 0.190 | 41,138 | +0 | 0.01% | 7,816 |
| 2024-11-29 | 2024-11-27 | 0.190 | 41,138 | +0 | 0.01% | 7,816 |
| 2024-11-28 | 2024-11-26 | 0.196 | 41,138 | +0 | 0.01% | 8,063 |
| 2024-11-27 | 2024-11-25 | 0.192 | 41,138 | +0 | 0.01% | 7,898 |
| 2024-11-26 | 2024-11-22 | 0.193 | 41,138 | +0 | 0.01% | 7,940 |
| 2024-11-25 | 2024-11-21 | 0.193 | 41,138 | +0 | 0.01% | 7,940 |
| 2024-11-22 | 2024-11-20 | 0.193 | 41,138 | +0 | 0.01% | 7,940 |
| 2024-11-21 | 2024-11-19 | 0.192 | 41,138 | +0 | 0.01% | 7,898 |
| 2024-11-20 | 2024-11-18 | 0.200 | 41,138 | +0 | 0.01% | 8,228 |
| 2024-11-19 | 2024-11-15 | 0.190 | 41,138 | +0 | 0.01% | 7,816 |
| 2024-11-18 | 2024-11-14 | 0.192 | 41,138 | +0 | 0.01% | 7,898 |
| 2024-11-15 | 2024-11-13 | 0.192 | 41,138 | +0 | 0.01% | 7,898 |
| 2024-11-14 | 2024-11-12 | 0.200 | 41,138 | +0 | 0.01% | 8,228 |
| 2024-11-13 | 2024-11-11 | 0.200 | 41,138 | +0 | 0.01% | 8,228 |
| 2024-11-12 | 2024-11-08 | 0.200 | 41,138 | +0 | 0.01% | 8,228 |
| 2024-11-11 | 2024-11-07 | 0.207 | 41,138 | +0 | 0.01% | 8,516 |
| 2024-11-08 | 2024-11-06 | 0.208 | 41,138 | +0 | 0.01% | 8,557 |
| 2024-11-07 | 2024-11-05 | 0.217 | 41,138 | +0 | 0.01% | 8,927 |
| 2024-11-06 | 2024-11-04 | 0.240 | 41,138 | +0 | 0.01% | 9,873 |
| 2024-11-05 | 2024-11-01 | 0.248 | 41,138 | +0 | 0.01% | 10,202 |
| 2024-11-04 | 2024-10-31 | 0.239 | 41,138 | +0 | 0.01% | 9,832 |
| 2024-11-01 | 2024-10-30 | 0.250 | 41,138 | +0 | 0.01% | 10,284 |
| 2024-10-31 | 2024-10-29 | 0.248 | 41,138 | +0 | 0.01% | 10,202 |
| 2024-10-30 | 2024-10-28 | 0.243 | 41,138 | +0 | 0.01% | 9,997 |
| 2024-10-29 | 2024-10-25 | 0.233 | 41,138 | +0 | 0.01% | 9,585 |
| 2024-10-28 | 2024-10-24 | 0.233 | 41,138 | +0 | 0.01% | 9,585 |
| 2024-10-25 | 2024-10-23 | 0.224 | 41,138 | +0 | 0.01% | 9,215 |
| 2024-10-24 | 2024-10-22 | 0.220 | 41,138 | +0 | 0.01% | 9,050 |
| 2024-10-23 | 2024-10-21 | 0.211 | 41,138 | +0 | 0.01% | 8,680 |
| 2024-10-22 | 2024-10-18 | 0.249 | 41,138 | +0 | 0.01% | 10,243 |
| 2024-10-21 | 2024-10-17 | 0.255 | 41,138 | +0 | 0.01% | 10,490 |
| 2024-10-18 | 2024-10-16 | 0.236 | 41,138 | +0 | 0.01% | 9,709 |
| 2024-10-17 | 2024-10-15 | 0.280 | 41,138 | +0 | 0.01% | 11,519 |
| 2024-10-16 | 2024-10-14 | 0.186 | 41,138 | -16,000 | 0.01% | 7,652 |
| 2024-10-03 | 2024-09-30 | 0.139 | 57,138 | -4,000 | 0.01% | 7,942 |
| 2020-06-01 | 2020-05-28 | 0.210 | 61,138 | -12,000 | 0.01% | 12,839 |
| 2020-01-07 | 2020-01-03 | 0.300 | 73,138 | -8,000 | 0.01% | 21,941 |
| 2019-04-15 | 2019-04-11 | 0.700 | 81,138 | -8,000 | 0.01% | 56,797 |
| 2019-01-23 | 2019-01-21 | 1.100 | 89,138 | -4,000 | 0.01% | 98,052 |
| 2018-10-09 | 2018-10-05 | 0.640 | 93,138 | -12,000 | 0.01% | 59,608 |
| 2018-05-28 | 2018-05-24 | 0.640 | 105,138 | -2,360 | 0.02% | 67,288 |
| 2017-12-14 | 2017-12-12 | 0.810 | 107,498 | -12,000 | 0.02% | 87,073 |
| 2017-11-15 | 2017-11-13 | 0.800 | 119,498 | -12,000 | 0.02% | 95,598 |
| 2017-11-13 | 2017-11-09 | 0.820 | 131,498 | -4,000 | 0.02% | 107,828 |
| 2017-11-06 | 2017-11-02 | 0.770 | 135,498 | -8,000 | 0.02% | 104,333 |
| 2017-09-19 | 2017-09-15 | 1.070 | 143,498 | -32,000 | 0.03% | 153,543 |
| 2017-09-11 | 2017-09-07 | 0.950 | 175,498 | +140,000 | 0.03% | 166,723 |
| 2015-04-23 | 2015-04-21 | 3.220 | 35,498 | -100,000 | 0.01% | 114,304 |
| 2015-04-22 | 2015-04-20 | 3.190 | 135,498 | -72,000 | 0.03% | 432,239 |
| 2015-03-30 | 2015-03-26 | 3.820 | 207,498 | -8,000 | 0.04% | 792,642 |
| 2014-07-29 | 2014-07-25 | 3.500 | 215,498 | -8,000 | 0.04% | 754,243 |
| 2014-07-28 | 2014-07-24 | 3.250 | 223,498 | -4,000 | 0.04% | 726,368 |
| 2014-07-25 | 2014-07-23 | 2.860 | 227,498 | -12,000 | 0.04% | 650,644 |
| 2014-07-16 | 2014-07-14 | 2.340 | 239,498 | -8,000 | 0.05% | 560,425 |
| 2014-07-15 | 2014-07-11 | 3.902 | 247,498 | +148,000 | 0.05% | 965,853 |
| 2014-07-14 | 2014-07-10 | 3.929 | 99,498 | +24,284 | 0.02% | 390,920 |
| 2014-05-30 | 2014-05-28 | 3.360 | 75,214 | -48,379 | 0.02% | 252,726 |
| 2013-12-18 | 2013-12-16 | 3.069 | 123,593 | -30,238 | 0.04% | 379,314 |
| 2013-12-16 | 2013-12-12 | 2.897 | 153,831 | -81,640 | 0.05% | 445,662 |
| 2013-12-12 | 2013-12-10 | 2.302 | 235,471 | +166,698 | 0.07% | 541,970 |
| 2013-09-30 | 2013-09-26 | 1.823 | 68,773 | -15,033 | 0.02% | 125,352 |
| 2013-08-07 | 2013-08-05 | 1.942 | 83,806 | -15,033 | 0.03% | 162,787 |
| 2013-07-29 | 2013-07-25 | 1.876 | 98,839 | -9,019 | 0.03% | 185,413 |
| 2012-03-08 | 2012-03-06 | 1.264 | 107,858 | -27,059 | 0.03% | 136,323 |
| 2012-01-09 | 2012-01-05 | 1.078 | 134,917 | -39,085 | 0.04% | 145,393 |
| 2011-12-30 | 2011-12-28 | 1.065 | 174,002 | +2,202 | 0.05% | 185,228 |
| 2011-10-24 | 2011-10-20 | 1.186 | 171,800 | -14,842 | 0.05% | 203,718 |
| 2011-10-06 | 2011-10-03 | 0.984 | 186,642 | +17,811 | 0.06% | 183,593 |
| 2011-09-27 | 2011-09-23 | 1.065 | 168,831 | +47,495 | 0.05% | 179,723 |
| 2011-08-15 | 2011-08-11 | 1.213 | 121,336 | +71,244 | 0.04% | 147,149 |
| 2011-05-16 | 2011-05-12 | 1.536 | 50,092 | -71,244 | 0.02% | 76,948 |
| 2011-05-13 | 2011-05-11 | 1.550 | 121,336 | -115,771 | 0.04% | 188,023 |
| 2011-05-12 | 2011-05-09 | 1.550 | 237,107 | -74,212 | 0.07% | 367,423 |
| 2011-05-11 | 2011-05-06 | 1.563 | 311,319 | -11,874 | 0.10% | 486,618 |
| 2011-05-06 | 2011-05-04 | 1.550 | 323,193 | -2,968 | 0.10% | 500,823 |
| 2011-04-18 | 2011-04-14 | 1.401 | 326,161 | +8,905 | 0.10% | 457,077 |
| 2011-04-14 | 2011-04-12 | 1.401 | 317,256 | +8,905 | 0.10% | 444,598 |
| 2011-04-13 | 2011-04-11 | 1.455 | 308,351 | +94,992 | 0.09% | 448,739 |
| 2011-04-11 | 2011-04-07 | 1.509 | 213,359 | +38,591 | 0.07% | 321,998 |
| 2011-03-29 | 2011-03-25 | 1.523 | 174,768 | +38,590 | 0.05% | 266,112 |
| 2011-03-25 | 2011-03-23 | 1.482 | 136,178 | +5,937 | 0.04% | 201,848 |
| 2011-03-17 | 2011-03-15 | 1.159 | 130,241 | +41,559 | 0.04% | 150,928 |
| 2011-03-10 | 2011-03-08 | 1.186 | 88,682 | +38,590 | 0.03% | 105,158 |
| 2011-03-03 | 2011-03-01 | 1.213 | 50,092 | -157,330 | 0.02% | 60,748 |
| 2011-02-22 | 2011-02-18 | 0.943 | 207,422 | +5,937 | 0.06% | 195,649 |
| 2011-02-15 | 2011-02-11 | 0.889 | 201,485 | +29,685 | 0.06% | 179,189 |
| 2010-12-14 | 2010-12-10 | 1.091 | 171,800 | +41,559 | 0.05% | 187,513 |
| 2010-11-19 | 2010-11-17 | 1.145 | 130,241 | +77,181 | 0.04% | 149,173 |
| 2010-10-07 | 2010-10-05 | 1.684 | 53,060 | 0.02% | 89,372 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy