History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.222 | 12,125,114 | +0 | 1.54% | 2,691,775 |
| 2025-10-13 | 2025-10-09 | 0.221 | 12,125,114 | +0 | 1.54% | 2,679,650 |
| 2025-10-10 | 2025-10-08 | 0.230 | 12,125,114 | +0 | 1.54% | 2,788,776 |
| 2025-10-09 | 2025-10-06 | 0.230 | 12,125,114 | +0 | 1.54% | 2,788,776 |
| 2025-10-08 | 2025-10-03 | 0.230 | 12,125,114 | +0 | 1.54% | 2,788,776 |
| 2025-10-06 | 2025-10-02 | 0.240 | 12,125,114 | +0 | 1.54% | 2,910,027 |
| 2025-10-03 | 2025-09-30 | 0.240 | 12,125,114 | +0 | 1.54% | 2,910,027 |
| 2025-10-02 | 2025-09-29 | 0.241 | 12,125,114 | +0 | 1.54% | 2,922,152 |
| 2025-09-30 | 2025-09-26 | 0.241 | 12,125,114 | +0 | 1.54% | 2,922,152 |
| 2025-09-29 | 2025-09-25 | 0.245 | 12,125,114 | +0 | 1.54% | 2,970,653 |
| 2025-09-26 | 2025-09-24 | 0.250 | 12,125,114 | +0 | 1.54% | 3,031,278 |
| 2025-09-25 | 2025-09-23 | 0.250 | 12,125,114 | -356,000 | 1.54% | 3,031,278 |
| 2025-09-15 | 2025-09-11 | 0.300 | 12,481,114 | -208,000 | 1.59% | 3,744,334 |
| 2025-09-12 | 2025-09-10 | 0.290 | 12,689,114 | -40,000 | 1.61% | 3,679,843 |
| 2025-09-11 | 2025-09-09 | 0.265 | 12,729,114 | -76,000 | 1.62% | 3,373,215 |
| 2025-09-10 | 2025-09-08 | 0.275 | 12,805,114 | -852,000 | 1.63% | 3,521,406 |
| 2025-09-09 | 2025-09-05 | 0.211 | 13,657,114 | -320,000 | 1.74% | 2,881,651 |
| 2025-09-08 | 2025-09-04 | 0.190 | 13,977,114 | -840,000 | 1.78% | 2,655,652 |
| 2025-08-29 | 2025-08-27 | 0.190 | 14,817,114 | +124,000 | 1.89% | 2,815,252 |
| 2025-08-22 | 2025-08-20 | 0.215 | 14,693,114 | -8,000 | 1.87% | 3,159,020 |
| 2025-08-18 | 2025-08-14 | 0.205 | 14,701,114 | -88,000 | 1.87% | 3,013,728 |
| 2025-08-12 | 2025-08-08 | 0.147 | 14,789,114 | -12,000 | 1.88% | 2,174,000 |
| 2025-07-16 | 2025-07-14 | 0.149 | 14,801,114 | +8,000 | 1.88% | 2,205,366 |
| 2025-03-14 | 2025-03-12 | 0.193 | 14,793,114 | -20,000 | 1.88% | 2,855,071 |
| 2025-03-13 | 2025-03-11 | 0.195 | 14,813,114 | +80,000 | 1.88% | 2,888,557 |
| 2025-03-12 | 2025-03-10 | 0.160 | 14,733,114 | +20,000 | 1.87% | 2,357,298 |
| 2025-02-19 | 2025-02-17 | 0.200 | 14,713,114 | +160,000 | 1.87% | 2,942,623 |
| 2025-02-18 | 2025-02-14 | 0.207 | 14,553,114 | +168,000 | 1.85% | 3,012,495 |
| 2025-02-17 | 2025-02-13 | 0.207 | 14,385,114 | +20,000 | 1.83% | 2,977,719 |
| 2024-12-03 | 2024-11-29 | 0.190 | 14,365,114 | +40,000 | 1.83% | 2,729,372 |
| 2024-11-29 | 2024-11-27 | 0.190 | 14,325,114 | -16,000 | 1.82% | 2,721,772 |
| 2024-11-20 | 2024-11-18 | 0.200 | 14,341,114 | +40,000 | 1.82% | 2,868,223 |
| 2024-11-15 | 2024-11-13 | 0.192 | 14,301,114 | -40,000 | 1.82% | 2,745,814 |
| 2024-11-12 | 2024-11-08 | 0.200 | 14,341,114 | +80,000 | 1.82% | 2,868,223 |
| 2024-11-08 | 2024-11-06 | 0.208 | 14,261,114 | +40,000 | 1.81% | 2,966,312 |
| 2024-10-31 | 2024-10-29 | 0.248 | 14,221,114 | -64,000 | 1.81% | 3,526,836 |
| 2024-10-28 | 2024-10-24 | 0.233 | 14,285,114 | +40,000 | 1.82% | 3,328,432 |
| 2024-10-23 | 2024-10-21 | 0.211 | 14,245,114 | +124,000 | 1.81% | 3,005,719 |
| 2024-10-22 | 2024-10-18 | 0.249 | 14,121,114 | +160,000 | 1.80% | 3,516,157 |
| 2024-10-21 | 2024-10-17 | 0.255 | 13,961,114 | -200,000 | 1.78% | 3,560,084 |
| 2024-10-17 | 2024-10-15 | 0.280 | 14,161,114 | +96,000 | 1.80% | 3,965,112 |
| 2024-10-14 | 2024-10-09 | 0.178 | 14,065,114 | +16,000 | 1.79% | 2,503,590 |
| 2024-10-10 | 2024-10-08 | 0.183 | 14,049,114 | +80,000 | 1.79% | 2,570,988 |
| 2024-10-08 | 2024-10-04 | 0.178 | 13,969,114 | -12,000 | 1.78% | 2,486,502 |
| 2024-10-04 | 2024-10-02 | 0.142 | 13,981,114 | -40,000 | 1.78% | 1,985,318 |
| 2024-10-03 | 2024-09-30 | 0.139 | 14,021,114 | -56,000 | 1.78% | 1,948,935 |
| 2024-10-02 | 2024-09-27 | 0.110 | 14,077,114 | +40,000 | 1.79% | 1,548,483 |
| 2024-09-24 | 2024-09-20 | 0.085 | 14,037,114 | -792,000 | 1.79% | 1,193,155 |
| 2024-09-17 | 2024-09-13 | 0.082 | 14,829,114 | +12,000 | 1.89% | 1,215,987 |
| 2024-09-16 | 2024-09-12 | 0.083 | 14,817,114 | -8,000 | 1.89% | 1,229,820 |
| 2024-09-13 | 2024-09-11 | 0.086 | 14,825,114 | -100,000 | 1.89% | 1,274,960 |
| 2024-09-09 | 2024-09-04 | 0.081 | 14,925,114 | -32,000 | 1.90% | 1,208,934 |
| 2024-07-25 | 2024-07-23 | 0.110 | 14,957,114 | -60,000 | 1.90% | 1,645,283 |
| 2024-07-16 | 2024-07-12 | 0.109 | 15,017,114 | -100,000 | 1.91% | 1,636,865 |
| 2024-07-15 | 2024-07-11 | 0.115 | 15,117,114 | -4,000 | 1.92% | 1,738,468 |
| 2024-07-12 | 2024-07-10 | 0.097 | 15,121,114 | -8,000 | 1.92% | 1,466,748 |
| 2024-07-04 | 2024-07-02 | 0.105 | 15,129,114 | -4,000 | 1.93% | 1,588,557 |
| 2024-06-28 | 2024-06-26 | 0.104 | 15,133,114 | +100,000 | 1.93% | 1,573,844 |
| 2024-06-27 | 2024-06-25 | 0.075 | 15,033,114 | -20,000 | 1.91% | 1,127,484 |
| 2024-04-18 | 2024-04-16 | 0.060 | 15,053,114 | -16,000 | 1.92% | 903,187 |
| 2023-05-03 | 2023-04-28 | 0.100 | 15,069,114 | -64,000 | 1.92% | 1,506,911 |
| 2023-03-09 | 2023-03-07 | 0.130 | 15,133,114 | -40,000 | 1.93% | 1,967,305 |
| 2023-02-02 | 2023-01-31 | 0.100 | 15,173,114 | -4,000 | 1.93% | 1,517,311 |
| 2022-12-20 | 2022-12-16 | 0.139 | 15,177,114 | +8,000 | 1.93% | 2,109,619 |
| 2022-11-03 | 2022-11-01 | 0.120 | 15,169,114 | -4,000 | 1.93% | 1,820,294 |
| 2022-09-13 | 2022-09-08 | 0.120 | 15,173,114 | -20,000 | 1.93% | 1,820,774 |
| 2022-08-22 | 2022-08-18 | 0.125 | 15,193,114 | +40,000 | 1.93% | 1,899,139 |
| 2022-06-28 | 2022-06-24 | 0.128 | 15,153,114 | -60,000 | 1.93% | 1,939,599 |
| 2022-06-22 | 2022-06-20 | 0.120 | 15,213,114 | -200,000 | 1.94% | 1,825,574 |
| 2022-03-25 | 2022-03-23 | 0.130 | 15,413,114 | -16,000 | 1.96% | 2,003,705 |
| 2022-03-04 | 2022-03-02 | 0.120 | 15,429,114 | +16,000 | 1.96% | 1,851,494 |
| 2022-03-01 | 2022-02-25 | 0.120 | 15,413,114 | +40,000 | 1.96% | 1,849,574 |
| 2022-02-17 | 2022-02-15 | 0.130 | 15,373,114 | -44,000 | 1.96% | 1,998,505 |
| 2022-01-14 | 2022-01-12 | 0.138 | 15,417,114 | +60,000 | 1.96% | 2,127,562 |
| 2021-11-22 | 2021-11-18 | 0.159 | 15,357,114 | -12,000 | 1.95% | 2,441,781 |
| 2021-10-29 | 2021-10-27 | 0.199 | 15,369,114 | +232,000 | 1.96% | 3,058,454 |
| 2021-10-28 | 2021-10-26 | 0.242 | 15,137,114 | +44,000 | 1.93% | 3,663,182 |
| 2021-10-27 | 2021-10-25 | 0.255 | 15,093,114 | -180,000 | 1.92% | 3,848,744 |
| 2021-10-12 | 2021-10-08 | 0.143 | 15,273,114 | +16,000 | 1.94% | 2,184,055 |
| 2021-09-13 | 2021-09-09 | 0.136 | 15,257,114 | +40,000 | 1.94% | 2,074,968 |
| 2021-09-08 | 2021-09-06 | 0.140 | 15,217,114 | -1,084,000 | 1.94% | 2,130,396 |
| 2021-09-06 | 2021-09-02 | 0.143 | 16,301,114 | +100,000 | 2.07% | 2,331,059 |
| 2021-07-30 | 2021-07-28 | 0.136 | 16,201,114 | +80,000 | 2.06% | 2,203,352 |
| 2021-07-19 | 2021-07-15 | 0.150 | 16,121,114 | -40,000 | 2.05% | 2,418,167 |
| 2021-06-09 | 2021-06-07 | 0.176 | 16,161,114 | -16,000 | 2.06% | 2,844,356 |
| 2021-04-20 | 2021-04-16 | 0.184 | 16,177,114 | -8,000 | 2.06% | 2,976,589 |
| 2021-04-16 | 2021-04-14 | 0.180 | 16,185,114 | -4,000 | 2.06% | 2,913,321 |
| 2021-03-26 | 2021-03-24 | 0.190 | 16,189,114 | +8,000 | 2.06% | 3,075,932 |
| 2021-03-16 | 2021-03-12 | 0.218 | 16,181,114 | +16,000 | 2.06% | 3,527,483 |
| 2021-03-15 | 2021-03-11 | 0.220 | 16,165,114 | -16,000 | 2.06% | 3,556,325 |
| 2021-03-12 | 2021-03-10 | 0.220 | 16,181,114 | -96,000 | 2.06% | 3,559,845 |
| 2021-03-11 | 2021-03-09 | 0.186 | 16,277,114 | -28,000 | 2.07% | 3,027,543 |
| 2021-03-05 | 2021-03-03 | 0.195 | 16,305,114 | +16,000 | 2.07% | 3,179,497 |
| 2021-03-02 | 2021-02-26 | 0.185 | 16,289,114 | +40,000 | 2.48% | 3,013,486 |
| 2021-02-26 | 2021-02-24 | 0.229 | 16,249,114 | +20,000 | 2.48% | 3,721,047 |
| 2021-02-25 | 2021-02-23 | 0.240 | 16,229,114 | +320,000 | 2.47% | 3,894,987 |
| 2021-02-22 | 2021-02-18 | 0.140 | 15,909,114 | +36,000 | 2.43% | 2,227,276 |
| 2021-02-04 | 2021-02-02 | 0.140 | 15,873,114 | -16,000 | 2.42% | 2,222,236 |
| 2021-01-22 | 2021-01-20 | 0.131 | 15,889,114 | -4,000 | 2.42% | 2,081,474 |
| 2021-01-08 | 2021-01-06 | 0.145 | 15,893,114 | +44,000 | 2.42% | 2,304,502 |
| 2021-01-06 | 2021-01-04 | 0.150 | 15,849,114 | -12,000 | 2.42% | 2,377,367 |
| 2021-01-05 | 2020-12-31 | 0.150 | 15,861,114 | -112,000 | 2.42% | 2,379,167 |
| 2020-12-29 | 2020-12-24 | 0.157 | 15,973,114 | +20,000 | 2.44% | 2,507,779 |
| 2020-12-17 | 2020-12-15 | 0.160 | 15,953,114 | +20,000 | 2.43% | 2,552,498 |
| 2020-12-11 | 2020-12-09 | 0.183 | 15,933,114 | +20,000 | 2.43% | 2,915,760 |
| 2020-12-08 | 2020-12-04 | 0.200 | 15,913,114 | +4,000 | 2.43% | 3,182,623 |
| 2020-09-01 | 2020-08-28 | 0.206 | 15,909,114 | +12,000 | 2.43% | 3,277,277 |
| 2020-07-06 | 2020-07-02 | 0.225 | 15,897,114 | +8,000 | 2.42% | 3,576,851 |
| 2020-03-23 | 2020-03-19 | 0.235 | 15,889,114 | -40,000 | 2.42% | 3,733,942 |
| 2020-03-03 | 2020-02-28 | 0.230 | 15,929,114 | -8,000 | 2.43% | 3,663,696 |
| 2020-02-13 | 2020-02-11 | 0.350 | 15,937,114 | -40,000 | 2.43% | 5,577,990 |
| 2020-02-10 | 2020-02-06 | 0.240 | 15,977,114 | -4,000 | 2.44% | 3,834,507 |
| 2020-01-20 | 2020-01-16 | 0.315 | 15,981,114 | +10,668,000 | 2.44% | 5,034,051 |
| 2020-01-09 | 2020-01-07 | 0.285 | 5,313,114 | -24,000 | 0.81% | 1,514,237 |
| 2019-11-28 | 2019-11-26 | 0.360 | 5,337,114 | -4,000 | 0.81% | 1,921,361 |
| 2019-10-17 | 2019-10-15 | 0.480 | 5,341,114 | +8,000 | 0.81% | 2,563,735 |
| 2019-09-02 | 2019-08-29 | 0.650 | 5,333,114 | +1,500,000 | 0.81% | 3,466,524 |
| 2019-07-16 | 2019-07-12 | 0.400 | 3,833,114 | -100,000 | 0.58% | 1,533,246 |
| 2019-07-04 | 2019-07-02 | 0.600 | 3,933,114 | -4,000 | 0.60% | 2,359,868 |
| 2019-06-26 | 2019-06-24 | 0.500 | 3,937,114 | +20,000 | 0.60% | 1,968,557 |
| 2019-04-17 | 2019-04-15 | 0.690 | 3,917,114 | -4,000 | 0.60% | 2,702,809 |
| 2019-03-06 | 2019-03-04 | 0.870 | 3,921,114 | +20,000 | 0.60% | 3,411,369 |
| 2019-02-28 | 2019-02-26 | 0.940 | 3,901,114 | -16,000 | 0.59% | 3,667,047 |
| 2019-02-22 | 2019-02-20 | 0.990 | 3,917,114 | -8,000 | 0.60% | 3,877,943 |
| 2019-01-22 | 2019-01-18 | 1.140 | 3,925,114 | -80,000 | 0.60% | 4,474,630 |
| 2019-01-18 | 2019-01-16 | 1.100 | 4,005,114 | -12,000 | 0.61% | 4,405,625 |
| 2019-01-08 | 2019-01-04 | 1.080 | 4,017,114 | -4,000 | 0.61% | 4,338,483 |
| 2019-01-02 | 2018-12-27 | 1.120 | 4,021,114 | +76,000 | 0.61% | 4,503,648 |
| 2018-12-28 | 2018-12-24 | 1.120 | 3,945,114 | +36,000 | 0.60% | 4,418,528 |
| 2018-12-27 | 2018-12-20 | 1.130 | 3,909,114 | +64,000 | 0.60% | 4,417,299 |
| 2018-12-20 | 2018-12-18 | 1.050 | 3,845,114 | -4,000 | 0.59% | 4,037,370 |
| 2018-12-19 | 2018-12-17 | 0.940 | 3,849,114 | -16,000 | 0.59% | 3,618,167 |
| 2018-12-18 | 2018-12-14 | 1.080 | 3,865,114 | -20,000 | 0.59% | 4,174,323 |
| 2018-12-14 | 2018-12-12 | 1.150 | 3,885,114 | -40,000 | 0.59% | 4,467,881 |
| 2018-12-12 | 2018-12-10 | 1.090 | 3,925,114 | -36,000 | 0.60% | 4,278,374 |
| 2018-12-11 | 2018-12-07 | 1.060 | 3,961,114 | -224,000 | 0.60% | 4,198,781 |
| 2018-12-10 | 2018-12-06 | 1.050 | 4,185,114 | -64,000 | 0.64% | 4,394,370 |
| 2018-12-07 | 2018-12-05 | 0.980 | 4,249,114 | -8,000 | 0.65% | 4,164,132 |
| 2018-12-06 | 2018-12-04 | 0.960 | 4,257,114 | +4,000 | 0.65% | 4,086,829 |
| 2018-11-22 | 2018-11-20 | 0.850 | 4,253,114 | -12,000 | 0.65% | 3,615,147 |
| 2018-11-20 | 2018-11-16 | 0.810 | 4,265,114 | +12,000 | 0.65% | 3,454,742 |
| 2018-11-14 | 2018-11-12 | 0.780 | 4,253,114 | +8,000 | 0.65% | 3,317,429 |
| 2018-11-13 | 2018-11-09 | 0.860 | 4,245,114 | -12,000 | 0.65% | 3,650,798 |
| 2018-11-09 | 2018-11-07 | 0.860 | 4,257,114 | -16,000 | 0.65% | 3,661,118 |
| 2018-11-08 | 2018-11-06 | 0.760 | 4,273,114 | +8,000 | 0.65% | 3,247,567 |
| 2018-11-06 | 2018-11-02 | 0.780 | 4,265,114 | +40,000 | 0.65% | 3,326,789 |
| 2018-11-05 | 2018-11-01 | 0.850 | 4,225,114 | +20,000 | 0.64% | 3,591,347 |
| 2018-11-02 | 2018-10-31 | 0.860 | 4,205,114 | +56,000 | 0.64% | 3,616,398 |
| 2018-11-01 | 2018-10-30 | 0.870 | 4,149,114 | -16,000 | 0.63% | 3,609,729 |
| 2018-10-31 | 2018-10-29 | 0.870 | 4,165,114 | +28,000 | 0.63% | 3,623,649 |
| 2018-10-29 | 2018-10-25 | 0.870 | 4,137,114 | -4,000 | 0.63% | 3,599,289 |
| 2018-10-26 | 2018-10-24 | 0.870 | 4,141,114 | +56,000 | 0.63% | 3,602,769 |
| 2018-10-25 | 2018-10-23 | 0.870 | 4,085,114 | +172,000 | 0.62% | 3,554,049 |
| 2018-10-24 | 2018-10-22 | 0.820 | 3,913,114 | -8,000 | 0.60% | 3,208,753 |
| 2018-10-23 | 2018-10-19 | 0.800 | 3,921,114 | -4,000 | 0.60% | 3,136,891 |
| 2018-10-18 | 2018-10-15 | 0.790 | 3,925,114 | -4,000 | 0.60% | 3,100,840 |
| 2018-10-16 | 2018-10-12 | 0.780 | 3,929,114 | -16,000 | 0.60% | 3,064,709 |
| 2018-10-15 | 2018-10-11 | 0.740 | 3,945,114 | -8,000 | 0.60% | 2,919,384 |
| 2018-10-11 | 2018-10-09 | 0.780 | 3,953,114 | +40,000 | 0.60% | 3,083,429 |
| 2018-10-10 | 2018-10-08 | 0.750 | 3,913,114 | -264,000 | 0.60% | 2,934,836 |
| 2018-10-09 | 2018-10-05 | 0.640 | 4,177,114 | -80,000 | 0.64% | 2,673,353 |
| 2018-10-05 | 2018-10-03 | 0.500 | 4,257,114 | -12,000 | 0.65% | 2,128,557 |
| 2018-10-02 | 2018-09-27 | 0.445 | 4,269,114 | -16,000 | 0.65% | 1,899,756 |
| 2018-09-12 | 2018-09-10 | 0.360 | 4,285,114 | -4,000 | 0.65% | 1,542,641 |
| 2018-09-10 | 2018-09-06 | 0.385 | 4,289,114 | -20,000 | 0.65% | 1,651,309 |
| 2018-09-07 | 2018-09-05 | 0.380 | 4,309,114 | +68,000 | 0.66% | 1,637,463 |
| 2018-09-04 | 2018-08-31 | 0.415 | 4,241,114 | +12,000 | 0.65% | 1,760,062 |
| 2018-08-10 | 2018-08-08 | 0.520 | 4,229,114 | +4,000 | 0.64% | 2,199,139 |
| 2018-07-31 | 2018-07-27 | 0.550 | 4,225,114 | +40,000 | 0.64% | 2,323,813 |
| 2018-07-24 | 2018-07-20 | 0.550 | 4,185,114 | +20,000 | 0.64% | 2,301,813 |
| 2018-07-09 | 2018-07-05 | 0.600 | 4,165,114 | +4,000 | 0.63% | 2,499,068 |
| 2018-06-28 | 2018-06-26 | 0.610 | 4,161,114 | +4,000 | 0.63% | 2,538,280 |
| 2018-06-26 | 2018-06-22 | 0.620 | 4,157,114 | -4,000 | 0.63% | 2,577,411 |
| 2018-06-15 | 2018-06-13 | 0.640 | 4,161,114 | -116,000 | 0.63% | 2,663,113 |
| 2018-06-01 | 2018-05-30 | 0.700 | 4,277,114 | +28,000 | 0.65% | 2,993,980 |
| 2018-05-25 | 2018-05-23 | 0.660 | 4,249,114 | -12,000 | 0.65% | 2,804,415 |
| 2018-05-18 | 2018-05-16 | 0.680 | 4,261,114 | -8,000 | 0.65% | 2,897,558 |
| 2018-05-11 | 2018-05-09 | 0.700 | 4,269,114 | +52,000 | 0.65% | 2,988,380 |
| 2018-05-10 | 2018-05-08 | 0.650 | 4,217,114 | +52,000 | 0.64% | 2,741,124 |
| 2018-05-09 | 2018-05-07 | 0.610 | 4,165,114 | +48,000 | 0.63% | 2,540,720 |
| 2018-05-07 | 2018-05-03 | 0.620 | 4,117,114 | +68,000 | 0.63% | 2,552,611 |
| 2018-05-03 | 2018-04-30 | 0.660 | 4,049,114 | +8,000 | 0.62% | 2,672,415 |
| 2018-04-30 | 2018-04-26 | 0.660 | 4,041,114 | +16,000 | 0.62% | 2,667,135 |
| 2018-04-26 | 2018-04-24 | 0.700 | 4,025,114 | +36,000 | 0.61% | 2,817,580 |
| 2018-04-25 | 2018-04-23 | 0.700 | 3,989,114 | +84,000 | 0.61% | 2,792,380 |
| 2018-04-24 | 2018-04-20 | 0.690 | 3,905,114 | +20,000 | 0.60% | 2,694,529 |
| 2018-04-23 | 2018-04-19 | 0.680 | 3,885,114 | +28,000 | 0.59% | 2,641,878 |
| 2018-04-19 | 2018-04-17 | 0.700 | 3,857,114 | -52,000 | 0.59% | 2,699,980 |
| 2018-04-18 | 2018-04-16 | 0.700 | 3,909,114 | -92,000 | 0.60% | 2,736,380 |
| 2018-04-17 | 2018-04-13 | 0.750 | 4,001,114 | -148,000 | 0.61% | 3,000,836 |
| 2018-04-16 | 2018-04-12 | 0.770 | 4,149,114 | -20,000 | 0.63% | 3,194,818 |
| 2018-04-13 | 2018-04-11 | 0.790 | 4,169,114 | -20,000 | 0.64% | 3,293,600 |
| 2018-04-12 | 2018-04-10 | 0.760 | 4,189,114 | -12,000 | 0.64% | 3,183,727 |
| 2018-04-11 | 2018-04-09 | 0.770 | 4,201,114 | -4,000 | 0.64% | 3,234,858 |
| 2018-04-10 | 2018-04-06 | 0.770 | 4,205,114 | +96,000 | 0.64% | 3,237,938 |
| 2018-04-09 | 2018-04-04 | 0.820 | 4,109,114 | +64,000 | 0.63% | 3,369,473 |
| 2018-04-06 | 2018-04-03 | 0.810 | 4,045,114 | +240,000 | 0.62% | 3,276,542 |
| 2018-04-04 | 2018-03-29 | 0.740 | 3,805,114 | -8,000 | 0.58% | 2,815,784 |
| 2018-04-03 | 2018-03-28 | 0.690 | 3,813,114 | -80,000 | 0.58% | 2,631,049 |
| 2018-03-28 | 2018-03-26 | 0.660 | 3,893,114 | +80,000 | 0.59% | 2,569,455 |
| 2018-03-22 | 2018-03-20 | 0.650 | 3,813,114 | +12,000 | 0.58% | 2,478,524 |
| 2018-03-20 | 2018-03-16 | 0.620 | 3,801,114 | +4,000 | 0.58% | 2,356,691 |
| 2018-03-09 | 2018-03-07 | 0.620 | 3,797,114 | +8,000 | 0.58% | 2,354,211 |
| 2018-03-08 | 2018-03-06 | 0.650 | 3,789,114 | +16,000 | 0.58% | 2,462,924 |
| 2018-03-07 | 2018-03-05 | 0.640 | 3,773,114 | +12,000 | 0.58% | 2,414,793 |
| 2018-03-06 | 2018-03-02 | 0.700 | 3,761,114 | +32,000 | 0.57% | 2,632,780 |
| 2018-02-20 | 2018-02-13 | 0.680 | 3,729,114 | +168,000 | 0.57% | 2,535,798 |
| 2018-02-14 | 2018-02-12 | 0.670 | 3,561,114 | +8,000 | 0.54% | 2,385,946 |
| 2018-02-13 | 2018-02-09 | 0.720 | 3,553,114 | -20,000 | 0.54% | 2,558,242 |
| 2018-02-09 | 2018-02-07 | 0.760 | 3,573,114 | +4,000 | 0.54% | 2,715,567 |
| 2018-02-08 | 2018-02-06 | 0.770 | 3,569,114 | +16,000 | 0.54% | 2,748,218 |
| 2018-02-06 | 2018-02-02 | 0.850 | 3,553,114 | +4,000 | 0.54% | 3,020,147 |
| 2018-02-01 | 2018-01-30 | 0.890 | 3,549,114 | -24,000 | 0.54% | 3,158,711 |
| 2018-01-31 | 2018-01-29 | 0.860 | 3,573,114 | -20,000 | 0.54% | 3,072,878 |
| 2018-01-29 | 2018-01-25 | 0.900 | 3,593,114 | +4,000 | 0.55% | 3,233,803 |
| 2018-01-26 | 2018-01-24 | 0.880 | 3,589,114 | -4,000 | 0.55% | 3,158,420 |
| 2018-01-25 | 2018-01-23 | 0.880 | 3,593,114 | +56,000 | 0.55% | 3,161,940 |
| 2018-01-24 | 2018-01-22 | 0.920 | 3,537,114 | +4,000 | 0.54% | 3,254,145 |
| 2018-01-22 | 2018-01-18 | 0.870 | 3,533,114 | -84,000 | 0.54% | 3,073,809 |
| 2018-01-19 | 2018-01-17 | 0.860 | 3,617,114 | +20,000 | 0.55% | 3,110,718 |
| 2018-01-18 | 2018-01-16 | 0.830 | 3,597,114 | +40,000 | 0.55% | 2,985,605 |
| 2018-01-17 | 2018-01-15 | 0.850 | 3,557,114 | -12,000 | 0.54% | 3,023,547 |
| 2018-01-16 | 2018-01-12 | 0.850 | 3,569,114 | -16,000 | 0.54% | 3,033,747 |
| 2018-01-15 | 2018-01-11 | 0.850 | 3,585,114 | -76,000 | 0.55% | 3,047,347 |
| 2018-01-12 | 2018-01-10 | 0.870 | 3,661,114 | -4,000 | 0.56% | 3,185,169 |
| 2018-01-11 | 2018-01-09 | 0.850 | 3,665,114 | -8,000 | 0.56% | 3,115,347 |
| 2018-01-09 | 2018-01-05 | 0.830 | 3,673,114 | -4,000 | 0.56% | 3,048,685 |
| 2018-01-05 | 2018-01-03 | 0.810 | 3,677,114 | +20,000 | 0.56% | 2,978,462 |
| 2018-01-04 | 2018-01-02 | 0.870 | 3,657,114 | +28,000 | 0.56% | 3,181,689 |
| 2018-01-02 | 2017-12-28 | 0.840 | 3,629,114 | -48,000 | 0.55% | 3,048,456 |
| 2017-12-18 | 2017-12-14 | 0.820 | 3,677,114 | +24,000 | 0.67% | 3,015,233 |
| 2017-12-07 | 2017-12-05 | 0.780 | 3,653,114 | -12,000 | 0.66% | 2,849,429 |
| 2017-12-05 | 2017-12-01 | 0.800 | 3,665,114 | +52,000 | 0.66% | 2,932,091 |
| 2017-12-04 | 2017-11-30 | 0.740 | 3,613,114 | +4,000 | 0.65% | 2,673,704 |
| 2017-11-27 | 2017-11-23 | 0.800 | 3,609,114 | -4,000 | 0.65% | 2,887,291 |
| 2017-11-24 | 2017-11-22 | 0.780 | 3,613,114 | +24,000 | 0.65% | 2,818,229 |
| 2017-11-22 | 2017-11-20 | 0.810 | 3,589,114 | -20,000 | 0.65% | 2,907,182 |
| 2017-11-20 | 2017-11-16 | 0.790 | 3,609,114 | -16,000 | 0.65% | 2,851,200 |
| 2017-11-15 | 2017-11-13 | 0.800 | 3,625,114 | -84,000 | 0.66% | 2,900,091 |
| 2017-11-14 | 2017-11-10 | 0.800 | 3,709,114 | -4,000 | 0.67% | 2,967,291 |
| 2017-11-10 | 2017-11-08 | 0.790 | 3,713,114 | +12,000 | 0.67% | 2,933,360 |
| 2017-11-08 | 2017-11-06 | 0.830 | 3,701,114 | +8,000 | 0.67% | 3,071,925 |
| 2017-11-07 | 2017-11-03 | 0.840 | 3,693,114 | +44,000 | 0.67% | 3,102,216 |
| 2017-11-06 | 2017-11-02 | 0.770 | 3,649,114 | +20,000 | 0.66% | 2,809,818 |
| 2017-11-02 | 2017-10-31 | 0.870 | 3,629,114 | -4,000 | 0.66% | 3,157,329 |
| 2017-11-01 | 2017-10-30 | 0.850 | 3,633,114 | +8,000 | 0.66% | 3,088,147 |
| 2017-10-31 | 2017-10-27 | 0.870 | 3,625,114 | +12,000 | 0.66% | 3,153,849 |
| 2017-10-30 | 2017-10-26 | 0.870 | 3,613,114 | -16,000 | 0.65% | 3,143,409 |
| 2017-10-27 | 2017-10-25 | 0.900 | 3,629,114 | +12,000 | 0.66% | 3,266,203 |
| 2017-10-26 | 2017-10-24 | 0.900 | 3,617,114 | -8,000 | 0.66% | 3,255,403 |
| 2017-10-23 | 2017-10-19 | 0.900 | 3,625,114 | +64,000 | 0.66% | 3,262,603 |
| 2017-10-20 | 2017-10-18 | 0.900 | 3,561,114 | +100,000 | 0.65% | 3,205,003 |
| 2017-10-19 | 2017-10-17 | 0.930 | 3,461,114 | -136,000 | 0.63% | 3,218,836 |
| 2017-10-18 | 2017-10-16 | 0.990 | 3,597,114 | +40,000 | 0.65% | 3,561,143 |
| 2017-10-17 | 2017-10-13 | 1.020 | 3,557,114 | +20,000 | 0.64% | 3,628,256 |
| 2017-10-16 | 2017-10-12 | 1.000 | 3,537,114 | -20,000 | 0.64% | 3,537,114 |
| 2017-10-13 | 2017-10-11 | 1.020 | 3,557,114 | +120,000 | 0.64% | 3,628,256 |
| 2017-10-11 | 2017-10-09 | 1.020 | 3,437,114 | +12,000 | 0.66% | 3,505,856 |
| 2017-10-09 | 2017-10-04 | 1.030 | 3,425,114 | +36,000 | 0.66% | 3,527,867 |
| 2017-10-06 | 2017-10-03 | 1.070 | 3,389,114 | -80,000 | 0.65% | 3,626,352 |
| 2017-10-04 | 2017-09-29 | 1.060 | 3,469,114 | -20,000 | 0.67% | 3,677,261 |
| 2017-10-03 | 2017-09-28 | 1.050 | 3,489,114 | -16,000 | 0.67% | 3,663,570 |
| 2017-09-29 | 2017-09-27 | 1.020 | 3,505,114 | +16,000 | 0.67% | 3,575,216 |
| 2017-09-28 | 2017-09-26 | 1.050 | 3,489,114 | -24,000 | 0.67% | 3,663,570 |
| 2017-09-27 | 2017-09-25 | 1.010 | 3,513,114 | +8,000 | 0.68% | 3,548,245 |
| 2017-09-25 | 2017-09-21 | 1.130 | 3,505,114 | +44,000 | 0.67% | 3,960,779 |
| 2017-09-22 | 2017-09-20 | 1.040 | 3,461,114 | +8,000 | 0.67% | 3,599,559 |
| 2017-09-18 | 2017-09-14 | 1.060 | 3,453,114 | +32,000 | 0.66% | 3,660,301 |
| 2017-09-15 | 2017-09-13 | 1.060 | 3,421,114 | -4,000 | 0.66% | 3,626,381 |
| 2017-09-14 | 2017-09-12 | 1.050 | 3,425,114 | -12,000 | 0.66% | 3,596,370 |
| 2017-09-13 | 2017-09-11 | 1.080 | 3,437,114 | +156,000 | 0.66% | 3,712,083 |
| 2017-09-12 | 2017-09-08 | 1.000 | 3,281,114 | +20,000 | 0.63% | 3,281,114 |
| 2017-09-11 | 2017-09-07 | 0.950 | 3,261,114 | +8,000 | 0.63% | 3,098,058 |
| 2017-09-08 | 2017-09-06 | 0.960 | 3,253,114 | -4,000 | 0.63% | 3,122,989 |
| 2017-09-07 | 2017-09-05 | 0.960 | 3,257,114 | -8,000 | 0.63% | 3,126,829 |
| 2017-09-06 | 2017-09-04 | 0.960 | 3,265,114 | -4,000 | 0.63% | 3,134,509 |
| 2017-09-05 | 2017-09-01 | 0.960 | 3,269,114 | -20,000 | 0.63% | 3,138,349 |
| 2017-09-04 | 2017-08-31 | 0.950 | 3,289,114 | -16,000 | 0.63% | 3,124,658 |
| 2017-09-01 | 2017-08-30 | 0.950 | 3,305,114 | -20,000 | 0.64% | 3,139,858 |
| 2017-08-31 | 2017-08-29 | 0.970 | 3,325,114 | +4,000 | 0.64% | 3,225,361 |
| 2017-08-30 | 2017-08-28 | 0.950 | 3,321,114 | -48,000 | 0.64% | 3,155,058 |
| 2017-08-29 | 2017-08-25 | 0.950 | 3,369,114 | -176,000 | 0.65% | 3,200,658 |
| 2017-08-28 | 2017-08-24 | 0.980 | 3,545,114 | -8,000 | 0.68% | 3,474,212 |
| 2017-08-24 | 2017-08-21 | 1.000 | 3,553,114 | -28,000 | 0.68% | 3,553,114 |
| 2017-08-15 | 2017-08-11 | 0.940 | 3,581,114 | +12,000 | 0.69% | 3,366,247 |
| 2017-08-11 | 2017-08-09 | 0.960 | 3,569,114 | -16,000 | 0.69% | 3,426,349 |
| 2017-08-10 | 2017-08-08 | 0.950 | 3,585,114 | +16,000 | 0.69% | 3,405,858 |
| 2017-08-09 | 2017-08-07 | 1.010 | 3,569,114 | -12,000 | 0.69% | 3,604,805 |
| 2017-08-08 | 2017-08-04 | 0.980 | 3,581,114 | +132,000 | 0.69% | 3,509,492 |
| 2017-08-03 | 2017-08-01 | 1.050 | 3,449,114 | -24,000 | 0.66% | 3,621,570 |
| 2017-08-01 | 2017-07-28 | 0.990 | 3,473,114 | +40,000 | 0.67% | 3,438,383 |
| 2017-07-28 | 2017-07-26 | 1.120 | 3,433,114 | +16,000 | 0.66% | 3,845,088 |
| 2017-07-27 | 2017-07-25 | 1.150 | 3,417,114 | -4,000 | 0.66% | 3,929,681 |
| 2017-07-25 | 2017-07-21 | 1.180 | 3,421,114 | -16,000 | 0.66% | 4,036,915 |
| 2017-07-24 | 2017-07-20 | 1.050 | 3,437,114 | -12,000 | 0.66% | 3,608,970 |
| 2017-07-14 | 2017-07-12 | 1.120 | 3,449,114 | -4,000 | 0.66% | 3,863,008 |
| 2017-07-13 | 2017-07-11 | 1.060 | 3,453,114 | -112,000 | 0.66% | 3,660,301 |
| 2017-07-11 | 2017-07-07 | 1.030 | 3,565,114 | -4,000 | 0.69% | 3,672,067 |
| 2017-07-10 | 2017-07-06 | 1.050 | 3,569,114 | +20,000 | 0.69% | 3,747,570 |
| 2017-07-03 | 2017-06-29 | 1.090 | 3,549,114 | +4,000 | 0.68% | 3,868,534 |
| 2017-06-29 | 2017-06-27 | 1.120 | 3,545,114 | +4,000 | 0.68% | 3,970,528 |
| 2017-06-28 | 2017-06-26 | 1.140 | 3,541,114 | -8,000 | 0.68% | 4,036,870 |
| 2017-06-27 | 2017-06-23 | 1.140 | 3,549,114 | +24,000 | 0.68% | 4,045,990 |
| 2017-06-21 | 2017-06-19 | 1.140 | 3,525,114 | +28,000 | 0.68% | 4,018,630 |
| 2017-06-20 | 2017-06-16 | 1.180 | 3,497,114 | +24,000 | 0.67% | 4,126,595 |
| 2017-06-16 | 2017-06-14 | 1.240 | 3,473,114 | -28,000 | 0.67% | 4,306,661 |
| 2017-06-15 | 2017-06-13 | 1.190 | 3,501,114 | +36,000 | 0.67% | 4,166,326 |
| 2017-06-14 | 2017-06-12 | 1.190 | 3,465,114 | +12,000 | 0.67% | 4,123,486 |
| 2017-06-12 | 2017-06-08 | 1.290 | 3,453,114 | +80,000 | 0.66% | 4,454,517 |
| 2017-06-09 | 2017-06-07 | 1.290 | 3,373,114 | -4,000 | 0.65% | 4,351,317 |
| 2017-06-08 | 2017-06-06 | 1.300 | 3,377,114 | -4,000 | 0.65% | 4,390,248 |
| 2017-06-06 | 2017-06-02 | 1.210 | 3,381,114 | -12,000 | 0.65% | 4,091,148 |
| 2017-06-02 | 2017-05-31 | 1.200 | 3,393,114 | -4,000 | 0.65% | 4,071,737 |
| 2017-06-01 | 2017-05-29 | 1.190 | 3,397,114 | +8,000 | 0.65% | 4,042,566 |
| 2017-05-29 | 2017-05-25 | 1.250 | 3,389,114 | -8,000 | 0.65% | 4,236,392 |
| 2017-05-26 | 2017-05-24 | 1.210 | 3,397,114 | +36,000 | 0.65% | 4,110,508 |
| 2017-05-25 | 2017-05-23 | 1.280 | 3,361,114 | -8,000 | 0.65% | 4,302,226 |
| 2017-05-24 | 2017-05-22 | 1.210 | 3,369,114 | +92,000 | 0.65% | 4,076,628 |
| 2017-05-23 | 2017-05-19 | 1.310 | 3,277,114 | -24,000 | 0.63% | 4,293,019 |
| 2017-05-12 | 2017-05-10 | 1.200 | 3,301,114 | +8,000 | 0.64% | 3,961,337 |
| 2017-05-10 | 2017-05-08 | 1.240 | 3,293,114 | -8,000 | 0.63% | 4,083,461 |
| 2017-05-04 | 2017-04-28 | 1.220 | 3,301,114 | -60,000 | 0.64% | 4,027,359 |
| 2017-05-02 | 2017-04-27 | 1.210 | 3,361,114 | -4,000 | 0.65% | 4,066,948 |
| 2017-04-28 | 2017-04-26 | 1.210 | 3,365,114 | +4,000 | 0.65% | 4,071,788 |
| 2017-04-27 | 2017-04-25 | 1.200 | 3,361,114 | +52,000 | 0.65% | 4,033,337 |
| 2017-04-26 | 2017-04-24 | 1.200 | 3,309,114 | -12,000 | 0.64% | 3,970,937 |
| 2017-04-24 | 2017-04-20 | 1.240 | 3,321,114 | -8,000 | 0.64% | 4,118,181 |
| 2017-04-21 | 2017-04-19 | 1.220 | 3,329,114 | -8,000 | 0.64% | 4,061,519 |
| 2017-04-20 | 2017-04-18 | 1.250 | 3,337,114 | +12,000 | 0.64% | 4,171,392 |
| 2017-04-19 | 2017-04-13 | 1.280 | 3,325,114 | +16,000 | 0.64% | 4,256,146 |
| 2017-04-13 | 2017-04-11 | 1.310 | 3,309,114 | +20,000 | 0.64% | 4,334,939 |
| 2017-04-12 | 2017-04-10 | 1.320 | 3,289,114 | -4,000 | 0.63% | 4,341,630 |
| 2017-04-11 | 2017-04-07 | 1.350 | 3,293,114 | +4,000 | 0.63% | 4,445,704 |
| 2017-04-10 | 2017-04-06 | 1.290 | 3,289,114 | -20,000 | 0.63% | 4,242,957 |
| 2017-04-05 | 2017-03-31 | 1.300 | 3,309,114 | -48,000 | 0.64% | 4,301,848 |
| 2017-03-31 | 2017-03-29 | 1.300 | 3,357,114 | +40,000 | 0.65% | 4,364,248 |
| 2017-03-30 | 2017-03-28 | 1.310 | 3,317,114 | -8,000 | 0.64% | 4,345,419 |
| 2017-03-29 | 2017-03-27 | 1.350 | 3,325,114 | -4,000 | 0.64% | 4,488,904 |
| 2017-03-28 | 2017-03-24 | 1.310 | 3,329,114 | +60,000 | 0.64% | 4,361,139 |
| 2017-03-27 | 2017-03-23 | 1.390 | 3,269,114 | +8,000 | 0.63% | 4,544,068 |
| 2017-03-24 | 2017-03-22 | 1.350 | 3,261,114 | +4,000 | 0.63% | 4,402,504 |
| 2017-03-21 | 2017-03-17 | 1.400 | 3,257,114 | -60,000 | 0.63% | 4,559,960 |
| 2017-03-20 | 2017-03-16 | 1.360 | 3,317,114 | +36,000 | 0.64% | 4,511,275 |
| 2017-03-17 | 2017-03-15 | 1.350 | 3,281,114 | +28,000 | 0.63% | 4,429,504 |
| 2017-03-16 | 2017-03-14 | 1.390 | 3,253,114 | +16,000 | 0.63% | 4,521,828 |
| 2017-03-15 | 2017-03-13 | 1.560 | 3,237,114 | -152,000 | 0.62% | 5,049,898 |
| 2017-03-14 | 2017-03-10 | 1.160 | 3,389,114 | -32,000 | 0.65% | 3,931,372 |
| 2017-03-10 | 2017-03-08 | 1.200 | 3,421,114 | +8,000 | 0.66% | 4,105,337 |
| 2017-03-09 | 2017-03-07 | 1.260 | 3,413,114 | +8,000 | 0.66% | 4,300,524 |
| 2017-03-08 | 2017-03-06 | 1.290 | 3,405,114 | -52,000 | 0.66% | 4,392,597 |
| 2017-03-06 | 2017-03-02 | 1.380 | 3,457,114 | -112,000 | 0.67% | 4,770,817 |
| 2017-03-03 | 2017-03-01 | 1.360 | 3,569,114 | +8,000 | 0.69% | 4,853,995 |
| 2017-02-28 | 2017-02-24 | 1.400 | 3,561,114 | -20,000 | 0.69% | 4,985,560 |
| 2017-02-27 | 2017-02-23 | 1.370 | 3,581,114 | +180,000 | 0.69% | 4,906,126 |
| 2017-02-24 | 2017-02-22 | 1.500 | 3,401,114 | +40,000 | 0.65% | 5,101,671 |
| 2017-02-23 | 2017-02-21 | 1.490 | 3,361,114 | -40,000 | 0.65% | 5,008,060 |
| 2017-02-22 | 2017-02-20 | 1.620 | 3,401,114 | +60,000 | 0.65% | 5,509,805 |
| 2017-02-21 | 2017-02-17 | 1.710 | 3,341,114 | +204,000 | 0.64% | 5,713,305 |
| 2017-02-20 | 2017-02-16 | 1.930 | 3,137,114 | +16,000 | 0.60% | 6,054,630 |
| 2017-02-17 | 2017-02-15 | 1.490 | 3,121,114 | -4,000 | 0.60% | 4,650,460 |
| 2017-02-16 | 2017-02-14 | 1.120 | 3,125,114 | -16,000 | 0.60% | 3,500,128 |
| 2017-02-15 | 2017-02-13 | 1.060 | 3,141,114 | -8,000 | 0.60% | 3,329,581 |
| 2017-02-10 | 2017-02-08 | 1.080 | 3,149,114 | -20,000 | 0.61% | 3,401,043 |
| 2017-02-09 | 2017-02-07 | 1.080 | 3,169,114 | -8,000 | 0.61% | 3,422,643 |
| 2017-02-08 | 2017-02-06 | 1.090 | 3,177,114 | -44,000 | 0.61% | 3,463,054 |
| 2017-02-07 | 2017-02-03 | 1.000 | 3,221,114 | +44,000 | 0.62% | 3,221,114 |
| 2017-02-02 | 2017-01-27 | 0.930 | 3,177,114 | +56,000 | 0.61% | 2,954,716 |
| 2017-02-01 | 2017-01-25 | 0.990 | 3,121,114 | +48,000 | 0.60% | 3,089,903 |
| 2017-01-23 | 2017-01-19 | 1.060 | 3,073,114 | +4,000 | 0.59% | 3,257,501 |
| 2017-01-19 | 2017-01-17 | 1.040 | 3,069,114 | +4,000 | 0.59% | 3,191,879 |
| 2017-01-18 | 2017-01-16 | 1.070 | 3,065,114 | +28,000 | 0.59% | 3,279,672 |
| 2017-01-13 | 2017-01-11 | 1.190 | 3,037,114 | +20,000 | 0.58% | 3,614,166 |
| 2017-01-12 | 2017-01-10 | 1.220 | 3,017,114 | -32,000 | 0.58% | 3,680,879 |
| 2017-01-11 | 2017-01-09 | 1.000 | 3,049,114 | -4,000 | 0.59% | 3,049,114 |
| 2017-01-10 | 2017-01-06 | 1.000 | 3,053,114 | -20,000 | 0.59% | 3,053,114 |
| 2017-01-09 | 2017-01-05 | 0.940 | 3,073,114 | -8,000 | 0.59% | 2,888,727 |
| 2016-12-08 | 2016-12-06 | 0.920 | 3,081,114 | +4,000 | 0.59% | 2,834,625 |
| 2016-12-06 | 2016-12-02 | 0.940 | 3,077,114 | +12,000 | 0.59% | 2,892,487 |
| 2016-11-28 | 2016-11-24 | 0.930 | 3,065,114 | -444,000 | 0.59% | 2,850,556 |
| 2016-11-25 | 2016-11-23 | 0.940 | 3,509,114 | +8,000 | 0.68% | 3,298,567 |
| 2016-11-18 | 2016-11-16 | 0.960 | 3,501,114 | -25,950,000 | 0.67% | 3,361,069 |
| 2016-11-08 | 2016-11-04 | 0.960 | 29,451,114 | +4,000 | 5.67% | 28,273,069 |
| 2016-10-31 | 2016-10-27 | 0.950 | 29,447,114 | -4,000 | 5.67% | 27,974,758 |
| 2016-10-26 | 2016-10-24 | 0.920 | 29,451,114 | +4,000 | 5.67% | 27,095,025 |
| 2016-10-11 | 2016-10-06 | 0.970 | 29,447,114 | +4,000 | 5.67% | 28,563,701 |
| 2016-10-05 | 2016-10-03 | 1.060 | 29,443,114 | -4,000 | 5.66% | 31,209,701 |
| 2016-09-29 | 2016-09-27 | 0.970 | 29,447,114 | -8,000 | 5.67% | 28,563,701 |
| 2016-09-28 | 2016-09-26 | 0.990 | 29,455,114 | +8,000 | 5.67% | 29,160,563 |
| 2016-09-26 | 2016-09-22 | 1.000 | 29,447,114 | +8,000 | 5.67% | 29,447,114 |
| 2016-09-22 | 2016-09-20 | 0.990 | 29,439,114 | -12,000 | 5.66% | 29,144,723 |
| 2016-09-20 | 2016-09-15 | 0.980 | 29,451,114 | +8,000 | 5.67% | 28,862,092 |
| 2016-09-19 | 2016-09-14 | 0.980 | 29,443,114 | -4,000 | 5.66% | 28,854,252 |
| 2016-09-14 | 2016-09-12 | 0.970 | 29,447,114 | -8,000 | 5.67% | 28,563,701 |
| 2016-09-09 | 2016-09-07 | 0.970 | 29,455,114 | +4,000 | 5.67% | 28,571,461 |
| 2016-09-07 | 2016-09-05 | 0.940 | 29,451,114 | -32,000 | 5.67% | 27,684,047 |
| 2016-09-05 | 2016-09-01 | 0.970 | 29,483,114 | +16,000 | 5.67% | 28,598,621 |
| 2016-09-02 | 2016-08-31 | 1.000 | 29,467,114 | -4,000 | 5.67% | 29,467,114 |
| 2016-09-01 | 2016-08-30 | 1.040 | 29,471,114 | +8,000 | 5.67% | 30,649,959 |
| 2016-08-31 | 2016-08-29 | 1.040 | 29,463,114 | -8,000 | 5.67% | 30,641,639 |
| 2016-08-30 | 2016-08-26 | 0.990 | 29,471,114 | +8,000 | 5.67% | 29,176,403 |
| 2016-08-29 | 2016-08-25 | 1.040 | 29,463,114 | -16,000 | 5.67% | 30,641,639 |
| 2016-08-24 | 2016-08-22 | 1.000 | 29,479,114 | -36,000 | 5.67% | 29,479,114 |
| 2016-08-23 | 2016-08-19 | 1.010 | 29,515,114 | +4,000 | 5.68% | 29,810,265 |
| 2016-08-18 | 2016-08-16 | 1.050 | 29,511,114 | -8,000 | 5.68% | 30,986,670 |
| 2016-08-16 | 2016-08-12 | 1.010 | 29,519,114 | +8,000 | 5.68% | 29,814,305 |
| 2016-08-15 | 2016-08-11 | 1.050 | 29,511,114 | +4,000 | 5.68% | 30,986,670 |
| 2016-08-08 | 2016-08-04 | 1.010 | 29,507,114 | +32,000 | 5.68% | 29,802,185 |
| 2016-08-01 | 2016-07-28 | 1.100 | 29,475,114 | -8,000 | 5.67% | 32,422,625 |
| 2016-07-29 | 2016-07-27 | 1.100 | 29,483,114 | -36,000 | 5.67% | 32,431,425 |
| 2016-07-26 | 2016-07-22 | 1.040 | 29,519,114 | -408,000 | 5.68% | 30,699,879 |
| 2016-07-22 | 2016-07-20 | 1.050 | 29,927,114 | -8,000 | 5.76% | 31,423,470 |
| 2016-07-19 | 2016-07-15 | 0.940 | 29,935,114 | -8,000 | 5.76% | 28,139,007 |
| 2016-07-18 | 2016-07-14 | 0.930 | 29,943,114 | -24,000 | 5.76% | 27,847,096 |
| 2016-07-12 | 2016-07-08 | 0.960 | 29,967,114 | -8,000 | 5.77% | 28,768,429 |
| 2016-07-05 | 2016-06-30 | 0.870 | 29,975,114 | +16,000 | 5.77% | 26,078,349 |
| 2016-06-30 | 2016-06-28 | 0.900 | 29,959,114 | -52,000 | 5.76% | 26,963,203 |
| 2016-06-29 | 2016-06-27 | 0.910 | 30,011,114 | -4,000 | 5.77% | 27,310,114 |
| 2016-06-28 | 2016-06-24 | 0.950 | 30,015,114 | -28,000 | 5.77% | 28,514,358 |
| 2016-06-27 | 2016-06-23 | 0.950 | 30,043,114 | -4,000 | 5.78% | 28,540,958 |
| 2016-06-22 | 2016-06-20 | 0.940 | 30,047,114 | +8,000 | 5.78% | 28,244,287 |
| 2016-06-21 | 2016-06-17 | 0.960 | 30,039,114 | +8,000 | 5.78% | 28,837,549 |
| 2016-06-20 | 2016-06-16 | 1.010 | 30,031,114 | -8,000 | 5.78% | 30,331,425 |
| 2016-06-17 | 2016-06-15 | 0.940 | 30,039,114 | +12,000 | 5.78% | 28,236,767 |
| 2016-06-16 | 2016-06-14 | 0.970 | 30,027,114 | +8,000 | 5.78% | 29,126,301 |
| 2016-06-08 | 2016-06-06 | 0.980 | 30,019,114 | +12,000 | 5.78% | 29,418,732 |
| 2016-06-02 | 2016-05-31 | 1.010 | 30,007,114 | +4,000 | 5.77% | 30,307,185 |
| 2016-05-30 | 2016-05-26 | 1.020 | 30,003,114 | -8,000 | 5.77% | 30,603,176 |
| 2016-05-26 | 2016-05-24 | 1.020 | 30,011,114 | +12,000 | 5.77% | 30,611,336 |
| 2016-05-25 | 2016-05-23 | 1.050 | 29,999,114 | -4,000 | 5.77% | 31,499,070 |
| 2016-05-24 | 2016-05-20 | 1.050 | 30,003,114 | -4,000 | 5.77% | 31,503,270 |
| 2016-05-20 | 2016-05-18 | 1.050 | 30,007,114 | -4,000 | 5.77% | 31,507,470 |
| 2016-05-13 | 2016-05-11 | 1.030 | 30,011,114 | -4,000 | 5.77% | 30,911,447 |
| 2016-05-10 | 2016-05-06 | 1.030 | 30,015,114 | -12,000 | 5.77% | 30,915,567 |
| 2016-05-09 | 2016-05-05 | 1.040 | 30,027,114 | +28,000 | 5.78% | 31,228,199 |
| 2016-05-06 | 2016-05-04 | 1.040 | 29,999,114 | +4,000 | 5.77% | 31,199,079 |
| 2016-05-05 | 2016-05-03 | 1.050 | 29,995,114 | +4,000 | 5.77% | 31,494,870 |
| 2016-05-04 | 2016-04-29 | 1.080 | 29,991,114 | +40,000 | 5.77% | 32,390,403 |
| 2016-04-28 | 2016-04-26 | 1.130 | 29,951,114 | -12,000 | 5.76% | 33,844,759 |
| 2016-04-27 | 2016-04-25 | 1.120 | 29,963,114 | +4,000 | 5.76% | 33,558,688 |
| 2016-04-25 | 2016-04-21 | 1.190 | 29,959,114 | -16,000 | 5.76% | 35,651,346 |
| 2016-04-14 | 2016-04-12 | 1.160 | 29,975,114 | +4,000 | 5.77% | 34,771,132 |
| 2016-04-13 | 2016-04-11 | 1.180 | 29,971,114 | -4,000 | 5.77% | 35,365,915 |
| 2016-04-11 | 2016-04-07 | 1.200 | 29,975,114 | +4,000 | 5.77% | 35,970,137 |
| 2016-03-29 | 2016-03-23 | 1.300 | 29,971,114 | -12,000 | 5.77% | 38,962,448 |
| 2016-03-24 | 2016-03-22 | 1.300 | 29,983,114 | +4,000 | 5.77% | 38,978,048 |
| 2016-03-18 | 2016-03-16 | 1.280 | 29,979,114 | -8,000 | 5.77% | 38,373,266 |
| 2016-03-17 | 2016-03-15 | 1.350 | 29,987,114 | +4,000 | 5.77% | 40,482,604 |
| 2016-03-16 | 2016-03-14 | 1.300 | 29,983,114 | -12,000 | 5.77% | 38,978,048 |
| 2016-03-15 | 2016-03-11 | 1.280 | 29,995,114 | -12,000 | 5.77% | 38,393,746 |
| 2016-03-14 | 2016-03-10 | 1.270 | 30,007,114 | -8,000 | 5.77% | 38,109,035 |
| 2016-03-11 | 2016-03-09 | 1.270 | 30,015,114 | -8,000 | 5.77% | 38,119,195 |
| 2016-03-10 | 2016-03-08 | 1.230 | 30,023,114 | +4,000 | 5.78% | 36,928,430 |
| 2016-03-08 | 2016-03-04 | 1.200 | 30,019,114 | +4,000 | 5.78% | 36,022,937 |
| 2016-03-04 | 2016-03-02 | 1.180 | 30,015,114 | -24,000 | 5.77% | 35,417,835 |
| 2016-03-03 | 2016-03-01 | 1.100 | 30,039,114 | +28,000 | 5.78% | 33,043,025 |
| 2016-03-02 | 2016-02-29 | 1.050 | 30,011,114 | +28,000 | 5.77% | 31,511,670 |
| 2016-03-01 | 2016-02-26 | 1.100 | 29,983,114 | +12,000 | 5.77% | 32,981,425 |
| 2016-02-29 | 2016-02-25 | 1.140 | 29,971,114 | -20,000 | 5.77% | 34,167,070 |
| 2016-02-25 | 2016-02-23 | 1.110 | 29,991,114 | +16,000 | 5.77% | 33,290,137 |
| 2016-02-24 | 2016-02-22 | 1.100 | 29,975,114 | +4,000 | 5.77% | 32,972,625 |
| 2016-02-22 | 2016-02-18 | 1.090 | 29,971,114 | +8,000 | 5.77% | 32,668,514 |
| 2016-02-12 | 2016-02-05 | 1.300 | 29,963,114 | +8,000 | 5.76% | 38,952,048 |
| 2016-02-11 | 2016-02-04 | 1.250 | 29,955,114 | -28,000 | 5.76% | 37,443,892 |
| 2016-02-05 | 2016-02-03 | 1.250 | 29,983,114 | -28,000 | 5.77% | 37,478,892 |
| 2016-02-04 | 2016-02-02 | 1.130 | 30,011,114 | +12,000 | 5.77% | 33,912,559 |
| 2016-02-02 | 2016-01-29 | 1.140 | 29,999,114 | +4,000 | 5.77% | 34,198,990 |
| 2016-02-01 | 2016-01-28 | 1.220 | 29,995,114 | +44,000 | 5.77% | 36,594,039 |
| 2016-01-28 | 2016-01-26 | 1.220 | 29,951,114 | -28,000 | 5.76% | 36,540,359 |
| 2016-01-27 | 2016-01-25 | 1.300 | 29,979,114 | +68,000 | 5.77% | 38,972,848 |
| 2016-01-26 | 2016-01-22 | 1.350 | 29,911,114 | -20,000 | 5.75% | 40,380,004 |
| 2016-01-25 | 2016-01-21 | 1.300 | 29,931,114 | -44,000 | 5.76% | 38,910,448 |
| 2016-01-21 | 2016-01-19 | 1.310 | 29,975,114 | +8,000 | 5.77% | 39,267,399 |
| 2016-01-19 | 2016-01-15 | 1.300 | 29,967,114 | +32,000 | 5.77% | 38,957,248 |
| 2016-01-18 | 2016-01-14 | 1.400 | 29,935,114 | -36,000 | 5.76% | 41,909,160 |
| 2016-01-15 | 2016-01-13 | 1.330 | 29,971,114 | +12,000 | 5.77% | 39,861,582 |
| 2016-01-14 | 2016-01-12 | 1.280 | 29,959,114 | +8,000 | 5.76% | 38,347,666 |
| 2016-01-13 | 2016-01-11 | 1.400 | 29,951,114 | -16,000 | 5.76% | 41,931,560 |
| 2016-01-12 | 2016-01-08 | 1.450 | 29,967,114 | -4,000 | 5.77% | 43,452,315 |
| 2016-01-11 | 2016-01-07 | 1.320 | 29,971,114 | +4,000 | 5.77% | 39,561,870 |
| 2016-01-08 | 2016-01-06 | 1.460 | 29,967,114 | -44,000 | 5.77% | 43,751,986 |
| 2016-01-06 | 2016-01-04 | 1.400 | 30,011,114 | -12,000 | 5.77% | 42,015,560 |
| 2015-12-30 | 2015-12-28 | 1.230 | 30,023,114 | -8,000 | 5.78% | 36,928,430 |
| 2015-12-23 | 2015-12-21 | 1.300 | 30,031,114 | +12,000 | 5.78% | 39,040,448 |
| 2015-12-22 | 2015-12-18 | 1.340 | 30,019,114 | +25,950,000 | 5.78% | 40,225,613 |
| 2015-12-18 | 2015-12-16 | 1.400 | 4,069,114 | -8,000 | 0.78% | 5,696,760 |
| 2015-12-17 | 2015-12-15 | 1.390 | 4,077,114 | -4,000 | 0.78% | 5,667,188 |
| 2015-12-14 | 2015-12-10 | 1.480 | 4,081,114 | +4,000 | 0.79% | 6,040,049 |
| 2015-12-10 | 2015-12-08 | 1.520 | 4,077,114 | +20,000 | 0.78% | 6,197,213 |
| 2015-12-08 | 2015-12-04 | 1.600 | 4,057,114 | +16,000 | 0.78% | 6,491,382 |
| 2015-12-04 | 2015-12-02 | 1.510 | 4,041,114 | +52,000 | 0.78% | 6,102,082 |
| 2015-12-03 | 2015-12-01 | 1.650 | 3,989,114 | -12,000 | 0.77% | 6,582,038 |
| 2015-12-02 | 2015-11-30 | 1.500 | 4,001,114 | +40,000 | 0.77% | 6,001,671 |
| 2015-12-01 | 2015-11-27 | 1.610 | 3,961,114 | +8,000 | 0.76% | 6,377,394 |
| 2015-11-30 | 2015-11-26 | 1.720 | 3,953,114 | +12,000 | 0.76% | 6,799,356 |
| 2015-11-27 | 2015-11-25 | 1.730 | 3,941,114 | -32,000 | 0.76% | 6,818,127 |
| 2015-11-26 | 2015-11-24 | 1.650 | 3,973,114 | -24,000 | 0.76% | 6,555,638 |
| 2015-11-24 | 2015-11-20 | 1.650 | 3,997,114 | +12,000 | 0.77% | 6,595,238 |
| 2015-11-23 | 2015-11-19 | 1.620 | 3,985,114 | +52,000 | 0.77% | 6,455,885 |
| 2015-11-19 | 2015-11-17 | 1.620 | 3,933,114 | -12,000 | 0.76% | 6,371,645 |
| 2015-11-17 | 2015-11-13 | 1.580 | 3,945,114 | +28,000 | 0.76% | 6,233,280 |
| 2015-11-16 | 2015-11-12 | 1.660 | 3,917,114 | -44,000 | 0.75% | 6,502,409 |
| 2015-11-13 | 2015-11-11 | 1.530 | 3,961,114 | -8,000 | 0.76% | 6,060,504 |
| 2015-11-11 | 2015-11-09 | 1.600 | 3,969,114 | +72,000 | 0.76% | 6,350,582 |
| 2015-11-09 | 2015-11-05 | 1.600 | 3,897,114 | +8,000 | 0.75% | 6,235,382 |
| 2015-11-06 | 2015-11-04 | 1.600 | 3,889,114 | +4,000 | 0.75% | 6,222,582 |
| 2015-11-05 | 2015-11-03 | 1.550 | 3,885,114 | +8,000 | 0.75% | 6,021,927 |
| 2015-11-04 | 2015-11-02 | 1.600 | 3,877,114 | +12,000 | 0.75% | 6,203,382 |
| 2015-11-03 | 2015-10-30 | 1.600 | 3,865,114 | +8,000 | 0.74% | 6,184,182 |
| 2015-11-02 | 2015-10-29 | 1.690 | 3,857,114 | +12,000 | 0.74% | 6,518,523 |
| 2015-10-29 | 2015-10-27 | 1.830 | 3,845,114 | -4,000 | 0.74% | 7,036,559 |
| 2015-10-28 | 2015-10-26 | 1.850 | 3,849,114 | -8,000 | 0.74% | 7,120,861 |
| 2015-10-27 | 2015-10-23 | 1.960 | 3,857,114 | +72,000 | 0.74% | 7,559,943 |
| 2015-10-26 | 2015-10-22 | 1.890 | 3,785,114 | -48,000 | 0.73% | 7,153,865 |
| 2015-10-23 | 2015-10-20 | 1.400 | 3,833,114 | -8,000 | 0.74% | 5,366,360 |
| 2015-10-19 | 2015-10-15 | 1.340 | 3,841,114 | -16,000 | 0.74% | 5,147,093 |
| 2015-10-12 | 2015-10-08 | 1.360 | 3,857,114 | -24,000 | 0.74% | 5,245,675 |
| 2015-10-09 | 2015-10-07 | 1.440 | 3,881,114 | -12,000 | 0.75% | 5,588,804 |
| 2015-09-22 | 2015-09-18 | 1.380 | 3,893,114 | -4,000 | 0.75% | 5,372,497 |
| 2015-09-15 | 2015-09-11 | 1.470 | 3,897,114 | +40,000 | 0.75% | 5,728,758 |
| 2015-09-14 | 2015-09-10 | 1.400 | 3,857,114 | +12,000 | 0.74% | 5,399,960 |
| 2015-09-11 | 2015-09-09 | 1.400 | 3,845,114 | -4,000 | 0.74% | 5,383,160 |
| 2015-09-10 | 2015-09-08 | 1.250 | 3,849,114 | +4,000 | 0.74% | 4,811,392 |
| 2015-08-31 | 2015-08-27 | 1.290 | 3,845,114 | -8,000 | 0.74% | 4,960,197 |
| 2015-08-26 | 2015-08-24 | 1.360 | 3,853,114 | -20,000 | 0.74% | 5,240,235 |
| 2015-08-25 | 2015-08-21 | 1.500 | 3,873,114 | -4,000 | 0.75% | 5,809,671 |
| 2015-08-21 | 2015-08-19 | 1.530 | 3,877,114 | +8,000 | 0.75% | 5,931,984 |
| 2015-08-20 | 2015-08-18 | 1.560 | 3,869,114 | -12,000 | 0.74% | 6,035,818 |
| 2015-08-19 | 2015-08-17 | 1.660 | 3,881,114 | -12,000 | 0.75% | 6,442,649 |
| 2015-08-18 | 2015-08-14 | 1.720 | 3,893,114 | -12,000 | 0.75% | 6,696,156 |
| 2015-08-17 | 2015-08-13 | 1.600 | 3,905,114 | +84,000 | 0.75% | 6,248,182 |
| 2015-08-14 | 2015-08-12 | 1.610 | 3,821,114 | +20,000 | 0.74% | 6,151,994 |
| 2015-08-11 | 2015-08-07 | 1.820 | 3,801,114 | +56,000 | 0.73% | 6,918,027 |
| 2015-08-10 | 2015-08-06 | 1.920 | 3,745,114 | -8,000 | 0.72% | 7,190,619 |
| 2015-08-07 | 2015-08-05 | 1.970 | 3,753,114 | +40,000 | 0.72% | 7,393,635 |
| 2015-08-04 | 2015-07-31 | 1.980 | 3,713,114 | -4,000 | 0.71% | 7,351,966 |
| 2015-08-03 | 2015-07-30 | 1.950 | 3,717,114 | +4,000 | 0.72% | 7,248,372 |
| 2015-07-31 | 2015-07-29 | 1.950 | 3,713,114 | -8,000 | 0.71% | 7,240,572 |
| 2015-07-30 | 2015-07-28 | 1.950 | 3,721,114 | +60,000 | 0.72% | 7,256,172 |
| 2015-07-29 | 2015-07-27 | 1.950 | 3,661,114 | +20,000 | 0.70% | 7,139,172 |
| 2015-07-27 | 2015-07-23 | 2.100 | 3,641,114 | +20,000 | 0.70% | 7,646,339 |
| 2015-07-23 | 2015-07-21 | 2.170 | 3,621,114 | -24,000 | 0.70% | 7,857,817 |
| 2015-07-22 | 2015-07-20 | 2.020 | 3,645,114 | +24,000 | 0.70% | 7,363,130 |
| 2015-07-21 | 2015-07-17 | 2.160 | 3,621,114 | -8,000 | 0.70% | 7,821,606 |
| 2015-07-17 | 2015-07-15 | 2.200 | 3,629,114 | -4,000 | 0.70% | 7,984,051 |
| 2015-07-16 | 2015-07-14 | 2.250 | 3,633,114 | +76,000 | 0.70% | 8,174,506 |
| 2015-07-15 | 2015-07-13 | 2.300 | 3,557,114 | -36,000 | 0.68% | 8,181,362 |
| 2015-07-14 | 2015-07-10 | 2.220 | 3,593,114 | +24,000 | 0.69% | 7,976,713 |
| 2015-07-13 | 2015-07-09 | 1.880 | 3,569,114 | -272,000 | 0.69% | 6,709,934 |
| 2015-07-10 | 2015-07-08 | 1.370 | 3,841,114 | -140,000 | 0.74% | 5,262,326 |
| 2015-07-09 | 2015-07-07 | 1.800 | 3,981,114 | +52,000 | 0.77% | 7,166,005 |
| 2015-07-08 | 2015-07-06 | 1.950 | 3,929,114 | -512,000 | 0.76% | 7,661,772 |
| 2015-07-07 | 2015-07-03 | 2.580 | 4,441,114 | -208,000 | 0.85% | 11,458,074 |
| 2015-07-06 | 2015-07-02 | 2.900 | 4,649,114 | -192,000 | 0.89% | 13,482,431 |
| 2015-07-03 | 2015-06-30 | 3.040 | 4,841,114 | -44,000 | 0.93% | 14,716,987 |
| 2015-07-02 | 2015-06-29 | 3.000 | 4,885,114 | +164,000 | 0.94% | 14,655,342 |
| 2015-06-30 | 2015-06-26 | 3.220 | 4,721,114 | +16,000 | 0.91% | 15,201,987 |
| 2015-06-29 | 2015-06-25 | 3.220 | 4,705,114 | +32,000 | 0.91% | 15,150,467 |
| 2015-06-26 | 2015-06-24 | 3.260 | 4,673,114 | +24,000 | 0.90% | 15,234,352 |
| 2015-06-25 | 2015-06-23 | 3.270 | 4,649,114 | +56,000 | 0.89% | 15,202,603 |
| 2015-06-24 | 2015-06-22 | 3.300 | 4,593,114 | -64,000 | 0.88% | 15,157,276 |
| 2015-06-23 | 2015-06-19 | 3.250 | 4,657,114 | +224,000 | 0.90% | 15,135,620 |
| 2015-06-22 | 2015-06-18 | 3.400 | 4,433,114 | -8,000 | 0.85% | 15,072,588 |
| 2015-06-19 | 2015-06-17 | 3.260 | 4,441,114 | +4,000 | 0.85% | 14,478,032 |
| 2015-06-18 | 2015-06-16 | 3.300 | 4,437,114 | +4,000 | 0.85% | 14,642,476 |
| 2015-06-17 | 2015-06-15 | 3.340 | 4,433,114 | +8,000 | 0.85% | 14,806,601 |
| 2015-06-16 | 2015-06-12 | 3.300 | 4,425,114 | +60,000 | 0.85% | 14,602,876 |
| 2015-06-15 | 2015-06-11 | 3.320 | 4,365,114 | -8,000 | 0.84% | 14,492,178 |
| 2015-06-12 | 2015-06-10 | 3.230 | 4,373,114 | +68,000 | 0.84% | 14,125,158 |
| 2015-06-11 | 2015-06-09 | 3.300 | 4,305,114 | +96,000 | 0.83% | 14,206,876 |
| 2015-06-10 | 2015-06-08 | 3.440 | 4,209,114 | +28,000 | 0.81% | 14,479,352 |
| 2015-06-09 | 2015-06-05 | 3.440 | 4,181,114 | +16,000 | 0.80% | 14,383,032 |
| 2015-06-08 | 2015-06-04 | 3.480 | 4,165,114 | +12,000 | 0.80% | 14,494,597 |
| 2015-06-05 | 2015-06-03 | 3.660 | 4,153,114 | -40,000 | 0.80% | 15,200,397 |
| 2015-06-04 | 2015-06-02 | 3.730 | 4,193,114 | -144,000 | 0.81% | 15,640,315 |
| 2015-06-03 | 2015-06-01 | 3.620 | 4,337,114 | -172,000 | 0.83% | 15,700,353 |
| 2015-06-02 | 2015-05-29 | 3.420 | 4,509,114 | -16,000 | 0.87% | 15,421,170 |
| 2015-06-01 | 2015-05-28 | 3.390 | 4,525,114 | +4,000 | 0.87% | 15,340,136 |
| 2015-05-29 | 2015-05-27 | 3.350 | 4,521,114 | -92,000 | 0.87% | 15,145,732 |
| 2015-05-28 | 2015-05-26 | 3.410 | 4,613,114 | -28,000 | 0.89% | 15,730,719 |
| 2015-05-27 | 2015-05-22 | 3.400 | 4,641,114 | +244,000 | 0.89% | 15,779,788 |
| 2015-05-26 | 2015-05-21 | 3.170 | 4,397,114 | -4,000 | 0.85% | 13,938,851 |
| 2015-05-22 | 2015-05-20 | 3.230 | 4,401,114 | +48,000 | 0.85% | 14,215,598 |
| 2015-05-21 | 2015-05-19 | 3.200 | 4,353,114 | +52,000 | 0.84% | 13,929,965 |
| 2015-05-20 | 2015-05-18 | 3.250 | 4,301,114 | -512,000 | 0.83% | 13,978,620 |
| 2015-05-19 | 2015-05-15 | 3.280 | 4,813,114 | +72,000 | 0.93% | 15,787,014 |
| 2015-05-18 | 2015-05-14 | 3.300 | 4,741,114 | -24,000 | 0.91% | 15,645,676 |
| 2015-05-15 | 2015-05-13 | 3.240 | 4,765,114 | +8,000 | 0.92% | 15,438,969 |
| 2015-05-14 | 2015-05-12 | 3.240 | 4,757,114 | +8,000 | 0.92% | 15,413,049 |
| 2015-05-13 | 2015-05-11 | 3.230 | 4,749,114 | +40,000 | 0.91% | 15,339,638 |
| 2015-05-12 | 2015-05-08 | 3.220 | 4,709,114 | +40,000 | 0.91% | 15,163,347 |
| 2015-05-11 | 2015-05-07 | 3.200 | 4,669,114 | +100,000 | 0.90% | 14,941,165 |
| 2015-05-08 | 2015-05-06 | 3.240 | 4,569,114 | -40,000 | 0.88% | 14,803,929 |
| 2015-05-07 | 2015-05-05 | 3.310 | 4,609,114 | -20,000 | 0.89% | 15,256,167 |
| 2015-05-06 | 2015-05-04 | 3.410 | 4,629,114 | -36,000 | 0.89% | 15,785,279 |
| 2015-05-05 | 2015-04-30 | 3.360 | 4,665,114 | +256,000 | 0.90% | 15,674,783 |
| 2015-05-04 | 2015-04-29 | 3.400 | 4,409,114 | +268,000 | 0.85% | 14,990,988 |
| 2015-04-30 | 2015-04-28 | 3.580 | 4,141,114 | +208,000 | 0.80% | 14,825,188 |
| 2015-04-29 | 2015-04-27 | 3.520 | 3,933,114 | +400,000 | 0.76% | 13,844,561 |
| 2015-04-28 | 2015-04-24 | 3.160 | 3,533,114 | +28,000 | 0.68% | 11,164,640 |
| 2015-04-27 | 2015-04-23 | 3.190 | 3,505,114 | +200,000 | 0.67% | 11,181,314 |
| 2015-04-24 | 2015-04-22 | 3.180 | 3,305,114 | +544,000 | 0.64% | 10,510,263 |
| 2015-04-23 | 2015-04-21 | 3.220 | 2,761,114 | +368,000 | 0.53% | 8,890,787 |
| 2015-04-22 | 2015-04-20 | 3.190 | 2,393,114 | +552,000 | 0.46% | 7,634,034 |
| 2015-04-21 | 2015-04-17 | 3.160 | 1,841,114 | +104,000 | 0.35% | 5,817,920 |
| 2015-04-20 | 2015-04-16 | 3.270 | 1,737,114 | +72,000 | 0.33% | 5,680,363 |
| 2015-04-17 | 2015-04-15 | 3.250 | 1,665,114 | +28,000 | 0.32% | 5,411,620 |
| 2015-04-16 | 2015-04-14 | 3.350 | 1,637,114 | -48,000 | 0.31% | 5,484,332 |
| 2015-04-15 | 2015-04-13 | 3.260 | 1,685,114 | +36,000 | 0.32% | 5,493,472 |
| 2015-04-14 | 2015-04-10 | 3.290 | 1,649,114 | -40,000 | 0.32% | 5,425,585 |
| 2015-04-13 | 2015-04-09 | 3.300 | 1,689,114 | +8,000 | 0.32% | 5,574,076 |
| 2015-04-10 | 2015-04-08 | 3.300 | 1,681,114 | -8,000 | 0.32% | 5,547,676 |
| 2015-04-09 | 2015-04-02 | 3.530 | 1,689,114 | -60,000 | 0.32% | 5,962,572 |
| 2015-04-08 | 2015-04-01 | 3.370 | 1,749,114 | +44,000 | 0.34% | 5,894,514 |
| 2015-04-02 | 2015-03-31 | 3.430 | 1,705,114 | +52,000 | 0.33% | 5,848,541 |
| 2015-04-01 | 2015-03-30 | 3.380 | 1,653,114 | -56,000 | 0.32% | 5,587,525 |
| 2015-03-31 | 2015-03-27 | 3.660 | 1,709,114 | -32,000 | 0.33% | 6,255,357 |
| 2015-03-30 | 2015-03-26 | 3.820 | 1,741,114 | +108,000 | 0.33% | 6,651,055 |
| 2015-03-24 | 2015-03-20 | 4.110 | 1,633,114 | -308,000 | 0.31% | 6,712,099 |
| 2015-03-23 | 2015-03-19 | 3.460 | 1,941,114 | -72,000 | 0.37% | 6,716,254 |
| 2015-03-20 | 2015-03-18 | 3.190 | 2,013,114 | -20,000 | 0.39% | 6,421,834 |
| 2015-03-19 | 2015-03-17 | 3.150 | 2,033,114 | -4,000 | 0.39% | 6,404,309 |
| 2015-03-18 | 2015-03-16 | 3.150 | 2,037,114 | -20,000 | 0.39% | 6,416,909 |
| 2015-03-17 | 2015-03-13 | 3.110 | 2,057,114 | +4,000 | 0.40% | 6,397,625 |
| 2015-03-16 | 2015-03-12 | 3.150 | 2,053,114 | +12,000 | 0.39% | 6,467,309 |
| 2015-03-12 | 2015-03-10 | 3.150 | 2,041,114 | +12,000 | 0.39% | 6,429,509 |
| 2015-03-11 | 2015-03-09 | 3.150 | 2,029,114 | +8,000 | 0.39% | 6,391,709 |
| 2015-03-09 | 2015-03-05 | 3.150 | 2,021,114 | +8,000 | 0.39% | 6,366,509 |
| 2015-03-05 | 2015-03-03 | 3.160 | 2,013,114 | +8,000 | 0.39% | 6,361,440 |
| 2015-03-04 | 2015-03-02 | 3.160 | 2,005,114 | +8,000 | 0.39% | 6,336,160 |
| 2015-03-03 | 2015-02-27 | 3.100 | 1,997,114 | -4,000 | 0.38% | 6,191,053 |
| 2015-03-02 | 2015-02-26 | 3.150 | 2,001,114 | -52,000 | 0.38% | 6,303,509 |
| 2015-02-26 | 2015-02-24 | 3.180 | 2,053,114 | +8,000 | 0.39% | 6,528,903 |
| 2015-02-24 | 2015-02-18 | 3.210 | 2,045,114 | -4,000 | 0.39% | 6,564,816 |
| 2015-02-16 | 2015-02-12 | 3.260 | 2,049,114 | +4,000 | 0.39% | 6,680,112 |
| 2015-02-13 | 2015-02-11 | 3.350 | 2,045,114 | +24,000 | 0.39% | 6,851,132 |
| 2015-02-12 | 2015-02-10 | 3.170 | 2,021,114 | -30,000,000 | 0.39% | 6,406,931 |
| 2015-02-10 | 2015-02-06 | 3.200 | 32,021,114 | +16,000 | 6.16% | 102,467,565 |
| 2015-02-09 | 2015-02-05 | 3.200 | 32,005,114 | -20,000 | 6.16% | 102,416,365 |
| 2015-02-06 | 2015-02-04 | 3.260 | 32,025,114 | +12,000 | 6.16% | 104,401,872 |
| 2015-02-05 | 2015-02-03 | 3.220 | 32,013,114 | -8,000 | 6.16% | 103,082,227 |
| 2015-02-03 | 2015-01-30 | 3.380 | 32,021,114 | +28,000 | 6.16% | 108,231,365 |
| 2015-02-02 | 2015-01-29 | 3.570 | 31,993,114 | -204,000 | 6.16% | 114,215,417 |
| 2015-01-30 | 2015-01-28 | 3.500 | 32,197,114 | -112,000 | 6.19% | 112,689,899 |
| 2015-01-29 | 2015-01-27 | 3.250 | 32,309,114 | +68,000 | 6.22% | 105,004,620 |
| 2015-01-27 | 2015-01-23 | 3.090 | 32,241,114 | +8,000 | 6.20% | 99,625,042 |
| 2015-01-26 | 2015-01-22 | 2.900 | 32,233,114 | -8,000 | 6.20% | 93,476,031 |
| 2015-01-15 | 2015-01-13 | 2.730 | 32,241,114 | -28,000 | 6.20% | 88,018,241 |
| 2015-01-14 | 2015-01-12 | 2.730 | 32,269,114 | -84,000 | 6.21% | 88,094,681 |
| 2015-01-08 | 2015-01-06 | 2.800 | 32,353,114 | +8,000 | 6.22% | 90,588,719 |
| 2015-01-07 | 2015-01-05 | 2.790 | 32,345,114 | +8,000 | 6.22% | 90,242,868 |
| 2015-01-06 | 2015-01-02 | 2.740 | 32,337,114 | -36,000 | 6.22% | 88,603,692 |
| 2015-01-05 | 2014-12-31 | 2.700 | 32,373,114 | +4,000 | 6.23% | 87,407,408 |
| 2015-01-02 | 2014-12-29 | 2.800 | 32,369,114 | +48,000 | 6.23% | 90,633,519 |
| 2014-12-17 | 2014-12-15 | 2.930 | 32,321,114 | -8,000 | 6.22% | 94,700,864 |
| 2014-12-16 | 2014-12-12 | 2.930 | 32,329,114 | -20,000 | 6.22% | 94,724,304 |
| 2014-12-12 | 2014-12-10 | 2.880 | 32,349,114 | +16,000 | 6.22% | 93,165,448 |
| 2014-12-11 | 2014-12-09 | 2.950 | 32,333,114 | -4,000 | 6.22% | 95,382,686 |
| 2014-12-09 | 2014-12-05 | 3.040 | 32,337,114 | -4,000 | 6.22% | 98,304,827 |
| 2014-12-08 | 2014-12-04 | 3.040 | 32,341,114 | -12,000 | 6.22% | 98,316,987 |
| 2014-12-05 | 2014-12-03 | 3.000 | 32,353,114 | +20,000 | 6.22% | 97,059,342 |
| 2014-12-04 | 2014-12-02 | 3.070 | 32,333,114 | +32,000 | 6.22% | 99,262,660 |
| 2014-12-02 | 2014-11-28 | 3.040 | 32,301,114 | +28,000 | 6.21% | 98,195,387 |
| 2014-11-28 | 2014-11-26 | 3.050 | 32,273,114 | +4,000 | 6.21% | 98,432,998 |
| 2014-11-24 | 2014-11-20 | 3.190 | 32,269,114 | -4,000 | 6.21% | 102,938,474 |
| 2014-11-11 | 2014-11-07 | 3.220 | 32,273,114 | +4,000 | 6.21% | 103,919,427 |
| 2014-11-10 | 2014-11-06 | 3.450 | 32,269,114 | +56,000 | 6.21% | 111,328,443 |
| 2014-11-07 | 2014-11-05 | 3.040 | 32,213,114 | -104,000 | 6.20% | 97,927,867 |
| 2014-11-05 | 2014-11-03 | 3.150 | 32,317,114 | +20,000 | 6.22% | 101,798,909 |
| 2014-11-04 | 2014-10-31 | 3.290 | 32,297,114 | -92,000 | 6.21% | 106,257,505 |
| 2014-10-31 | 2014-10-29 | 3.400 | 32,389,114 | +28,000 | 6.23% | 110,122,988 |
| 2014-10-30 | 2014-10-28 | 3.380 | 32,361,114 | +100,000 | 6.23% | 109,380,565 |
| 2014-10-29 | 2014-10-27 | 3.310 | 32,261,114 | +30,000,000 | 6.21% | 106,784,287 |
| 2014-10-28 | 2014-10-24 | 3.310 | 2,261,114 | -36,000 | 0.44% | 7,484,287 |
| 2014-10-27 | 2014-10-23 | 3.350 | 2,297,114 | -140,000 | 0.44% | 7,695,332 |
| 2014-10-24 | 2014-10-22 | 3.170 | 2,437,114 | +80,000 | 0.47% | 7,725,651 |
| 2014-10-23 | 2014-10-21 | 2.690 | 2,357,114 | -8,000 | 0.45% | 6,340,637 |
| 2014-10-22 | 2014-10-20 | 2.380 | 2,365,114 | +16,000 | 0.46% | 5,628,971 |
| 2014-10-21 | 2014-10-17 | 2.490 | 2,349,114 | +12,000 | 0.45% | 5,849,294 |
| 2014-10-20 | 2014-10-16 | 2.550 | 2,337,114 | +12,000 | 0.45% | 5,959,641 |
| 2014-10-16 | 2014-10-14 | 2.700 | 2,325,114 | -12,000 | 0.45% | 6,277,808 |
| 2014-10-15 | 2014-10-13 | 2.610 | 2,337,114 | -4,000 | 0.45% | 6,099,868 |
| 2014-10-14 | 2014-10-10 | 2.620 | 2,341,114 | +28,000 | 0.45% | 6,133,719 |
| 2014-10-13 | 2014-10-09 | 2.700 | 2,313,114 | +8,000 | 0.45% | 6,245,408 |
| 2014-10-10 | 2014-10-08 | 2.740 | 2,305,114 | +36,000 | 0.44% | 6,316,012 |
| 2014-10-09 | 2014-10-07 | 2.800 | 2,269,114 | +24,000 | 0.44% | 6,353,519 |
| 2014-10-08 | 2014-10-06 | 2.880 | 2,245,114 | -4,000 | 0.43% | 6,465,928 |
| 2014-10-07 | 2014-10-03 | 2.820 | 2,249,114 | +8,000 | 0.43% | 6,342,501 |
| 2014-10-06 | 2014-09-30 | 2.890 | 2,241,114 | -12,000 | 0.43% | 6,476,819 |
| 2014-10-03 | 2014-09-29 | 2.900 | 2,253,114 | -12,000 | 0.43% | 6,534,031 |
| 2014-09-30 | 2014-09-26 | 3.000 | 2,265,114 | -16,000 | 0.44% | 6,795,342 |
| 2014-09-24 | 2014-09-22 | 3.010 | 2,281,114 | +12,000 | 0.44% | 6,866,153 |
| 2014-09-23 | 2014-09-19 | 3.110 | 2,269,114 | -8,000 | 0.44% | 7,056,945 |
| 2014-09-19 | 2014-09-17 | 3.020 | 2,277,114 | -4,000 | 0.44% | 6,876,884 |
| 2014-09-17 | 2014-09-15 | 2.860 | 2,281,114 | -112,000 | 0.44% | 6,523,986 |
| 2014-09-16 | 2014-09-12 | 2.750 | 2,393,114 | +96,000 | 0.46% | 6,581,064 |
| 2014-09-15 | 2014-09-11 | 3.180 | 2,297,114 | -4,000 | 0.44% | 7,304,823 |
| 2014-09-12 | 2014-09-10 | 3.270 | 2,301,114 | -4,000 | 0.44% | 7,524,643 |
| 2014-09-11 | 2014-09-08 | 3.300 | 2,305,114 | -4,000 | 0.44% | 7,606,876 |
| 2014-09-10 | 2014-09-05 | 3.340 | 2,309,114 | +8,000 | 0.44% | 7,712,441 |
| 2014-09-05 | 2014-09-03 | 3.390 | 2,301,114 | +36,000 | 0.44% | 7,800,776 |
| 2014-09-04 | 2014-09-02 | 3.400 | 2,265,114 | -100,000 | 0.44% | 7,701,388 |
| 2014-09-03 | 2014-09-01 | 3.470 | 2,365,114 | -12,000 | 0.46% | 8,206,946 |
| 2014-09-02 | 2014-08-29 | 3.510 | 2,377,114 | +20,000 | 0.46% | 8,343,670 |
| 2014-09-01 | 2014-08-28 | 3.500 | 2,357,114 | +16,000 | 0.45% | 8,249,899 |
| 2014-08-28 | 2014-08-26 | 3.490 | 2,341,114 | +48,000 | 0.45% | 8,170,488 |
| 2014-08-27 | 2014-08-25 | 3.470 | 2,293,114 | +40,000 | 0.44% | 7,957,106 |
| 2014-08-26 | 2014-08-22 | 3.480 | 2,253,114 | +56,000 | 0.43% | 7,840,837 |
| 2014-08-22 | 2014-08-20 | 3.580 | 2,197,114 | -8,000 | 0.42% | 7,865,668 |
| 2014-08-21 | 2014-08-19 | 3.530 | 2,205,114 | +20,000 | 0.42% | 7,784,052 |
| 2014-08-18 | 2014-08-14 | 3.580 | 2,185,114 | -8,000 | 0.42% | 7,822,708 |
| 2014-08-15 | 2014-08-13 | 3.570 | 2,193,114 | +4,000 | 0.42% | 7,829,417 |
| 2014-08-14 | 2014-08-12 | 3.520 | 2,189,114 | +20,000 | 0.42% | 7,705,681 |
| 2014-08-13 | 2014-08-11 | 3.540 | 2,169,114 | +72,000 | 0.42% | 7,678,664 |
| 2014-08-12 | 2014-08-08 | 3.570 | 2,097,114 | -28,000 | 0.40% | 7,486,697 |
| 2014-08-11 | 2014-08-07 | 3.520 | 2,125,114 | +8,000 | 0.41% | 7,480,401 |
| 2014-08-08 | 2014-08-06 | 3.650 | 2,117,114 | +20,000 | 0.41% | 7,727,466 |
| 2014-08-07 | 2014-08-05 | 3.720 | 2,097,114 | +4,000 | 0.40% | 7,801,264 |
| 2014-08-06 | 2014-08-04 | 3.660 | 2,093,114 | +4,000 | 0.40% | 7,660,797 |
| 2014-08-05 | 2014-08-01 | 3.640 | 2,089,114 | -76,000 | 0.40% | 7,604,375 |
| 2014-08-04 | 2014-07-31 | 3.300 | 2,165,114 | -72,000 | 0.42% | 7,144,876 |
| 2014-08-01 | 2014-07-30 | 3.240 | 2,237,114 | -242,000 | 0.43% | 7,248,249 |
| 2014-07-31 | 2014-07-29 | 3.180 | 2,479,114 | -8,000 | 0.48% | 7,883,583 |
| 2014-07-30 | 2014-07-28 | 3.150 | 2,487,114 | -126,000 | 0.49% | 7,834,409 |
| 2014-07-29 | 2014-07-25 | 3.500 | 2,613,114 | +8,000 | 0.51% | 9,145,899 |
| 2014-07-28 | 2014-07-24 | 3.250 | 2,605,114 | +92,000 | 0.51% | 8,466,620 |
| 2014-07-25 | 2014-07-23 | 2.860 | 2,513,114 | +76,000 | 0.49% | 7,187,506 |
| 2014-07-24 | 2014-07-22 | 2.420 | 2,437,114 | -8,000 | 0.48% | 5,897,816 |
| 2014-07-23 | 2014-07-21 | 2.400 | 2,445,114 | -4,000 | 0.48% | 5,868,274 |
| 2014-07-22 | 2014-07-18 | 2.400 | 2,449,114 | +44,000 | 0.48% | 5,877,874 |
| 2014-07-21 | 2014-07-17 | 2.330 | 2,405,114 | +96,000 | 0.47% | 5,603,916 |
| 2014-07-18 | 2014-07-16 | 2.390 | 2,309,114 | -56,000 | 0.45% | 5,518,782 |
| 2014-07-17 | 2014-07-15 | 2.400 | 2,365,114 | +176,000 | 0.46% | 5,676,274 |
| 2014-07-16 | 2014-07-14 | 2.340 | 2,189,114 | -300,000 | 0.43% | 5,122,527 |
| 2014-07-15 | 2014-07-11 | 3.902 | 2,489,114 | +28,000 | 0.49% | 9,713,684 |
| 2014-07-14 | 2014-07-10 | 3.929 | 2,461,114 | +516,014 | 0.48% | 9,669,529 |
| 2014-07-11 | 2014-07-09 | 3.916 | 1,945,100 | -3,023 | 0.51% | 7,616,418 |
| 2014-07-10 | 2014-07-08 | 3.836 | 1,948,123 | +15,118 | 0.51% | 7,473,629 |
| 2014-07-09 | 2014-07-07 | 3.783 | 1,933,005 | +3,024 | 0.50% | 7,313,347 |
| 2014-07-08 | 2014-07-04 | 3.797 | 1,929,981 | +9,071 | 0.50% | 7,327,437 |
| 2014-07-07 | 2014-07-03 | 3.730 | 1,920,910 | +6,048 | 0.50% | 7,165,942 |
| 2014-07-04 | 2014-07-02 | 3.810 | 1,914,862 | +6,047 | 0.50% | 7,295,367 |
| 2014-07-03 | 2014-06-30 | 3.770 | 1,908,815 | +54,427 | 0.50% | 7,196,575 |
| 2014-07-02 | 2014-06-27 | 3.850 | 1,854,388 | -30,237 | 0.48% | 7,138,562 |
| 2014-06-30 | 2014-06-26 | 3.611 | 1,884,625 | -3,024 | 0.49% | 6,806,201 |
| 2014-06-26 | 2014-06-24 | 3.572 | 1,887,649 | +15,119 | 0.49% | 6,742,208 |
| 2014-06-25 | 2014-06-23 | 3.545 | 1,872,530 | +6,047 | 0.49% | 6,638,665 |
| 2014-06-23 | 2014-06-19 | 3.532 | 1,866,483 | -18,142 | 0.49% | 6,592,535 |
| 2014-06-18 | 2014-06-16 | 3.559 | 1,884,625 | -12,095 | 0.49% | 6,706,476 |
| 2014-06-17 | 2014-06-13 | 3.453 | 1,896,720 | +12,095 | 0.49% | 6,548,787 |
| 2014-06-09 | 2014-06-05 | 3.347 | 1,884,625 | +3,024 | 0.49% | 6,307,578 |
| 2014-06-05 | 2014-06-03 | 3.334 | 1,881,601 | +21,166 | 0.49% | 6,272,566 |
| 2014-06-03 | 2014-05-29 | 3.360 | 1,860,435 | -48,380 | 0.48% | 6,251,228 |
| 2014-05-30 | 2014-05-28 | 3.360 | 1,908,815 | -15,119 | 0.50% | 6,413,790 |
| 2014-05-29 | 2014-05-27 | 2.871 | 1,923,934 | +362,848 | 0.50% | 5,522,898 |
| 2014-05-28 | 2014-05-26 | 3.704 | 1,561,086 | -4,284 | 0.41% | 5,782,319 |
| 2014-05-27 | 2014-05-23 | 3.969 | 1,565,370 | +6,047 | 0.41% | 6,212,343 |
| 2014-05-26 | 2014-05-22 | 3.969 | 1,559,323 | +3,024 | 0.41% | 6,188,345 |
| 2014-05-23 | 2014-05-21 | 3.889 | 1,556,299 | +18,143 | 0.40% | 6,052,817 |
| 2014-05-22 | 2014-05-20 | 3.506 | 1,538,156 | -21,167 | 0.45% | 5,392,168 |
| 2014-05-16 | 2014-05-14 | 3.188 | 1,559,323 | -21,166 | 0.46% | 4,971,304 |
| 2014-05-15 | 2014-05-13 | 3.162 | 1,580,489 | +12,095 | 0.46% | 4,996,968 |
| 2014-05-14 | 2014-05-12 | 3.109 | 1,568,394 | -6,047 | 0.46% | 4,875,736 |
| 2014-05-13 | 2014-05-09 | 3.267 | 1,574,441 | -6,048 | 0.46% | 5,144,468 |
| 2014-05-12 | 2014-05-08 | 2.937 | 1,580,489 | +36,285 | 0.46% | 4,641,535 |
| 2014-03-18 | 2014-03-14 | 3.664 | 1,544,204 | +126,997 | 0.45% | 5,658,504 |
| 2014-03-17 | 2014-03-13 | 3.611 | 1,417,207 | -114,902 | 0.42% | 5,118,151 |
| 2014-03-14 | 2014-03-12 | 3.757 | 1,532,109 | -6,047 | 0.45% | 5,756,058 |
| 2014-03-12 | 2014-03-10 | 3.836 | 1,538,156 | +24,189 | 0.45% | 5,900,863 |
| 2014-03-11 | 2014-03-07 | 3.810 | 1,513,967 | -6,047 | 0.44% | 5,768,011 |
| 2014-03-05 | 2014-03-03 | 3.810 | 1,520,014 | -9,071 | 0.45% | 5,791,049 |
| 2014-03-04 | 2014-02-28 | 3.836 | 1,529,085 | -36,285 | 0.45% | 5,866,064 |
| 2014-03-03 | 2014-02-27 | 3.823 | 1,565,370 | -12,095 | 0.46% | 5,984,557 |
| 2014-02-28 | 2014-02-26 | 3.757 | 1,577,465 | +21,166 | 0.46% | 5,926,458 |
| 2014-02-27 | 2014-02-25 | 3.757 | 1,556,299 | +6,048 | 0.46% | 5,846,939 |
| 2014-02-26 | 2014-02-24 | 3.810 | 1,550,251 | +9,071 | 0.46% | 5,906,248 |
| 2014-02-25 | 2014-02-21 | 3.889 | 1,541,180 | -9,071 | 0.45% | 5,994,015 |
| 2014-02-24 | 2014-02-20 | 3.942 | 1,550,251 | -45,356 | 0.46% | 6,111,326 |
| 2014-02-21 | 2014-02-19 | 3.902 | 1,595,607 | -6,048 | 0.47% | 6,226,803 |
| 2014-02-20 | 2014-02-18 | 3.955 | 1,601,655 | +3,024 | 0.47% | 6,335,156 |
| 2014-02-19 | 2014-02-17 | 3.955 | 1,598,631 | +6,047 | 0.47% | 6,323,195 |
| 2014-02-18 | 2014-02-14 | 4.114 | 1,592,584 | -18,142 | 0.47% | 6,552,091 |
| 2014-02-14 | 2014-02-12 | 3.929 | 1,610,726 | +9,071 | 0.47% | 6,328,420 |
| 2014-02-13 | 2014-02-11 | 3.850 | 1,601,655 | +54,427 | 0.47% | 6,165,654 |
| 2014-02-12 | 2014-02-10 | 4.392 | 1,547,228 | +33,261 | 0.45% | 6,795,314 |
| 2014-02-11 | 2014-02-07 | 3.902 | 1,513,967 | -24,189 | 0.45% | 5,908,205 |
| 2014-02-10 | 2014-02-06 | 3.664 | 1,538,156 | -30,238 | 0.45% | 5,636,342 |
| 2014-02-07 | 2014-02-05 | 3.598 | 1,568,394 | -36,285 | 0.46% | 5,643,405 |
| 2014-02-06 | 2014-02-04 | 3.439 | 1,604,679 | -15,118 | 0.47% | 5,519,232 |
| 2014-02-05 | 2014-01-30 | 3.043 | 1,619,797 | +226,779 | 0.48% | 4,928,396 |
| 2014-02-04 | 2014-01-28 | 2.950 | 1,393,018 | -30,237 | 0.41% | 4,109,403 |
| 2014-01-29 | 2014-01-27 | 2.712 | 1,423,255 | +3,024 | 0.42% | 3,859,702 |
| 2014-01-28 | 2014-01-24 | 2.752 | 1,420,231 | +12,095 | 0.42% | 3,907,864 |
| 2014-01-23 | 2014-01-21 | 2.924 | 1,408,136 | +6,047 | 0.41% | 4,116,746 |
| 2014-01-20 | 2014-01-16 | 3.003 | 1,402,089 | +30,238 | 0.41% | 4,210,354 |
| 2014-01-15 | 2014-01-13 | 2.910 | 1,371,851 | +6,047 | 0.40% | 3,992,517 |
| 2014-01-13 | 2014-01-09 | 2.857 | 1,365,804 | -57,451 | 0.40% | 3,902,647 |
| 2014-01-10 | 2014-01-08 | 2.910 | 1,423,255 | +3,024 | 0.42% | 4,142,119 |
| 2014-01-09 | 2014-01-07 | 2.937 | 1,420,231 | +3,024 | 0.42% | 4,170,894 |
| 2014-01-08 | 2014-01-06 | 2.963 | 1,417,207 | +3,023 | 0.42% | 4,199,508 |
| 2014-01-07 | 2014-01-03 | 2.818 | 1,414,184 | -24,189 | 0.42% | 3,984,765 |
| 2014-01-03 | 2013-12-31 | 2.976 | 1,438,373 | -39,309 | 0.42% | 4,281,256 |
| 2014-01-02 | 2013-12-27 | 2.937 | 1,477,682 | +6,048 | 0.43% | 4,339,614 |
| 2013-12-30 | 2013-12-24 | 2.937 | 1,471,634 | +60,474 | 0.43% | 4,321,852 |
| 2013-12-27 | 2013-12-20 | 2.937 | 1,411,160 | -9,071 | 0.42% | 4,144,254 |
| 2013-12-20 | 2013-12-18 | 3.029 | 1,420,231 | +48,380 | 0.42% | 4,302,408 |
| 2013-12-19 | 2013-12-17 | 3.029 | 1,371,851 | -72,570 | 0.40% | 4,155,847 |
| 2013-12-18 | 2013-12-16 | 3.069 | 1,444,421 | +12,095 | 0.43% | 4,433,012 |
| 2013-12-17 | 2013-12-13 | 2.778 | 1,432,326 | +12,095 | 0.42% | 3,979,040 |
| 2013-12-16 | 2013-12-12 | 2.897 | 1,420,231 | -6,048 | 0.42% | 4,114,530 |
| 2013-12-13 | 2013-12-11 | 2.342 | 1,426,279 | -6,047 | 0.42% | 3,339,711 |
| 2013-12-12 | 2013-12-10 | 2.302 | 1,432,326 | +38,204 | 0.42% | 3,296,702 |
| 2013-12-11 | 2013-12-09 | 2.288 | 1,394,122 | -6,013 | 0.41% | 3,190,223 |
| 2013-12-09 | 2013-12-05 | 2.395 | 1,400,135 | +3,006 | 0.42% | 3,353,005 |
| 2013-12-04 | 2013-12-02 | 2.528 | 1,397,129 | -3,006 | 0.41% | 3,531,684 |
| 2013-12-03 | 2013-11-29 | 2.528 | 1,400,135 | +21,045 | 0.42% | 3,539,283 |
| 2013-12-02 | 2013-11-28 | 2.355 | 1,379,090 | -321,700 | 0.41% | 3,247,563 |
| 2013-11-29 | 2013-11-27 | 2.435 | 1,700,790 | -27,059 | 0.51% | 4,140,889 |
| 2013-11-28 | 2013-11-26 | 2.368 | 1,727,849 | +30,065 | 0.51% | 4,091,830 |
| 2013-11-27 | 2013-11-25 | 2.368 | 1,697,784 | +6,013 | 0.50% | 4,020,631 |
| 2013-11-26 | 2013-11-22 | 2.661 | 1,691,771 | +6,014 | 0.50% | 4,501,563 |
| 2013-11-25 | 2013-11-21 | 2.714 | 1,685,757 | -3,007 | 0.50% | 4,575,272 |
| 2013-11-22 | 2013-11-20 | 2.169 | 1,688,764 | +18,039 | 0.50% | 3,662,253 |
| 2013-11-21 | 2013-11-19 | 2.328 | 1,670,725 | +279,609 | 0.50% | 3,889,867 |
| 2013-11-20 | 2013-11-18 | 1.796 | 1,391,116 | -6,013 | 0.41% | 2,498,555 |
| 2013-11-05 | 2013-11-01 | 1.676 | 1,397,129 | +3,007 | 0.42% | 2,342,064 |
| 2013-10-22 | 2013-10-18 | 1.623 | 1,394,122 | +63,137 | 0.42% | 2,262,832 |
| 2013-10-18 | 2013-10-16 | 1.769 | 1,330,985 | +87,190 | 0.40% | 2,355,139 |
| 2013-10-09 | 2013-10-07 | 1.836 | 1,243,795 | -6,013 | 0.37% | 2,283,598 |
| 2013-10-03 | 2013-09-30 | 1.796 | 1,249,808 | +3,007 | 0.37% | 2,244,754 |
| 2013-10-02 | 2013-09-27 | 1.863 | 1,246,801 | +66,144 | 0.37% | 2,322,293 |
| 2013-09-30 | 2013-09-26 | 1.823 | 1,180,657 | -114,249 | 0.35% | 2,151,969 |
| 2013-09-27 | 2013-09-25 | 1.796 | 1,294,906 | +3,006 | 0.39% | 2,325,754 |
| 2013-09-18 | 2013-09-16 | 1.703 | 1,291,900 | +15,033 | 0.39% | 2,200,040 |
| 2013-09-16 | 2013-09-12 | 1.716 | 1,276,867 | +6,013 | 0.38% | 2,191,428 |
| 2013-09-13 | 2013-09-11 | 1.730 | 1,270,854 | +6,013 | 0.38% | 2,198,016 |
| 2013-09-12 | 2013-09-10 | 1.756 | 1,264,841 | -15,032 | 0.38% | 2,221,271 |
| 2013-09-10 | 2013-09-06 | 1.703 | 1,279,873 | +69,150 | 0.38% | 2,179,559 |
| 2013-09-09 | 2013-09-05 | 1.730 | 1,210,723 | +6,013 | 0.36% | 2,094,016 |
| 2013-09-06 | 2013-09-04 | 1.703 | 1,204,710 | -3,006 | 0.36% | 2,051,560 |
| 2013-08-30 | 2013-08-28 | 1.703 | 1,207,716 | -42,092 | 0.36% | 2,056,679 |
| 2013-08-29 | 2013-08-27 | 1.796 | 1,249,808 | +24,052 | 0.38% | 2,244,754 |
| 2013-08-23 | 2013-08-21 | 1.703 | 1,225,756 | +3,007 | 0.37% | 2,087,400 |
| 2013-08-22 | 2013-08-20 | 1.703 | 1,222,749 | -15,033 | 0.37% | 2,082,280 |
| 2013-08-20 | 2013-08-16 | 1.730 | 1,237,782 | -36,078 | 0.37% | 2,140,816 |
| 2013-08-16 | 2013-08-13 | 1.730 | 1,273,860 | +36,078 | 0.38% | 2,203,215 |
| 2013-08-13 | 2013-08-09 | 1.769 | 1,237,782 | -12,026 | 0.37% | 2,190,219 |
| 2013-08-12 | 2013-08-08 | 1.796 | 1,249,808 | -3,006 | 0.38% | 2,244,754 |
| 2013-08-09 | 2013-08-07 | 1.756 | 1,252,814 | +15,032 | 0.38% | 2,200,150 |
| 2013-08-08 | 2013-08-06 | 1.889 | 1,237,782 | -33,072 | 0.37% | 2,338,429 |
| 2013-08-07 | 2013-08-05 | 1.942 | 1,270,854 | -15,033 | 0.38% | 2,468,541 |
| 2013-08-05 | 2013-08-01 | 1.716 | 1,285,887 | +18,040 | 0.39% | 2,206,908 |
| 2013-08-01 | 2013-07-30 | 1.769 | 1,267,847 | -3,007 | 0.38% | 2,243,418 |
| 2013-07-31 | 2013-07-29 | 1.796 | 1,270,854 | -72,157 | 0.38% | 2,282,555 |
| 2013-07-30 | 2013-07-26 | 1.716 | 1,343,011 | +108,236 | 0.41% | 2,304,948 |
| 2013-07-29 | 2013-07-25 | 1.876 | 1,234,775 | +81,177 | 0.37% | 2,316,321 |
| 2013-07-26 | 2013-07-24 | 1.490 | 1,153,598 | -6,013 | 0.35% | 1,718,954 |
| 2013-07-25 | 2013-07-23 | 1.251 | 1,159,611 | +69,150 | 0.35% | 1,450,214 |
| 2013-06-19 | 2013-06-17 | 1.104 | 1,090,461 | -28 | 0.33% | 1,204,148 |
| 2013-04-23 | 2013-04-19 | 1.304 | 1,090,489 | +3,007 | 0.33% | 1,421,802 |
| 2013-04-22 | 2013-04-18 | 1.330 | 1,087,482 | +27,059 | 0.33% | 1,446,818 |
| 2013-04-18 | 2013-04-16 | 1.304 | 1,060,423 | +30,065 | 0.32% | 1,382,601 |
| 2013-04-09 | 2013-04-05 | 1.224 | 1,030,358 | -3,006 | 0.31% | 1,261,153 |
| 2013-03-28 | 2013-03-26 | 1.291 | 1,033,364 | +177,386 | 0.31% | 1,333,573 |
| 2013-03-27 | 2013-03-25 | 1.330 | 855,978 | +165,360 | 0.26% | 1,138,818 |
| 2013-03-26 | 2013-03-22 | 1.317 | 690,618 | +3,007 | 0.21% | 909,630 |
| 2013-03-21 | 2013-03-19 | 1.157 | 687,611 | +45,098 | 0.21% | 795,891 |
| 2013-03-19 | 2013-03-15 | 1.091 | 642,513 | +18,039 | 0.20% | 700,951 |
| 2013-01-22 | 2013-01-18 | 1.131 | 624,474 | +3,007 | 0.19% | 706,196 |
| 2013-01-21 | 2013-01-17 | 1.131 | 621,467 | +3,006 | 0.19% | 702,795 |
| 2013-01-08 | 2013-01-04 | 1.251 | 618,461 | -15,032 | 0.19% | 773,449 |
| 2012-05-10 | 2012-05-08 | 1.437 | 633,493 | -12,027 | 0.19% | 910,243 |
| 2012-03-12 | 2012-03-08 | 1.330 | 645,520 | -3,006 | 0.20% | 858,819 |
| 2012-03-01 | 2012-02-28 | 1.197 | 648,526 | -9,020 | 0.20% | 776,536 |
| 2012-02-06 | 2012-02-02 | 1.064 | 657,546 | +3,007 | 0.20% | 699,855 |
| 2011-12-30 | 2011-12-28 | 1.065 | 654,539 | +8,285 | 0.20% | 696,766 |
| 2011-10-25 | 2011-10-21 | 1.159 | 646,254 | -8,905 | 0.20% | 748,904 |
| 2011-10-24 | 2011-10-20 | 1.186 | 655,159 | +8,905 | 0.20% | 776,879 |
| 2011-10-17 | 2011-10-13 | 0.997 | 646,254 | +2,969 | 0.20% | 644,405 |
| 2011-08-24 | 2011-08-22 | 1.186 | 643,285 | -8,906 | 0.20% | 762,799 |
| 2011-08-18 | 2011-08-16 | 1.186 | 652,191 | +11,874 | 0.20% | 773,360 |
| 2011-08-10 | 2011-08-08 | 1.213 | 640,317 | +8,906 | 0.20% | 776,536 |
| 2011-07-22 | 2011-07-20 | 1.536 | 631,411 | +5,937 | 0.19% | 969,932 |
| 2011-07-19 | 2011-07-15 | 1.361 | 625,474 | -5,937 | 0.19% | 851,246 |
| 2011-07-15 | 2011-07-13 | 1.442 | 631,411 | +5,937 | 0.19% | 910,375 |
| 2011-07-04 | 2011-06-29 | 1.563 | 625,474 | -204,826 | 0.19% | 977,668 |
| 2011-06-28 | 2011-06-24 | 1.550 | 830,300 | +5,937 | 0.26% | 1,286,640 |
| 2011-06-23 | 2011-06-21 | 1.725 | 824,363 | +26,716 | 0.25% | 1,421,847 |
| 2011-06-22 | 2011-06-20 | 1.738 | 797,647 | -2,968 | 0.25% | 1,386,515 |
| 2011-06-20 | 2011-06-16 | 1.630 | 800,615 | +38,590 | 0.25% | 1,305,369 |
| 2011-06-17 | 2011-06-15 | 1.684 | 762,025 | -2,968 | 0.23% | 1,283,523 |
| 2011-06-16 | 2011-06-14 | 1.711 | 764,993 | -17,811 | 0.24% | 1,309,138 |
| 2011-06-07 | 2011-06-02 | 1.577 | 782,804 | +8,905 | 0.24% | 1,234,136 |
| 2011-06-03 | 2011-06-01 | 1.630 | 773,899 | -14,842 | 0.24% | 1,261,810 |
| 2011-06-01 | 2011-05-30 | 1.577 | 788,741 | -35,622 | 0.24% | 1,243,496 |
| 2011-05-27 | 2011-05-25 | 1.550 | 824,363 | -14,843 | 0.25% | 1,277,440 |
| 2011-05-26 | 2011-05-24 | 1.550 | 839,206 | -2,968 | 0.26% | 1,300,441 |
| 2011-05-25 | 2011-05-23 | 1.550 | 842,174 | -38,591 | 0.26% | 1,305,040 |
| 2011-05-20 | 2011-05-18 | 1.550 | 880,765 | -8,905 | 0.27% | 1,364,841 |
| 2011-05-18 | 2011-05-16 | 1.563 | 889,670 | -5,937 | 0.27% | 1,390,629 |
| 2011-05-11 | 2011-05-06 | 1.563 | 895,607 | -2,969 | 0.28% | 1,399,909 |
| 2011-05-03 | 2011-04-28 | 1.577 | 898,576 | -47,495 | 0.28% | 1,416,658 |
| 2011-04-27 | 2011-04-21 | 1.509 | 946,071 | -2,969 | 0.29% | 1,427,796 |
| 2011-04-26 | 2011-04-20 | 1.523 | 949,040 | -5,937 | 0.29% | 1,445,064 |
| 2011-04-20 | 2011-04-18 | 1.523 | 954,977 | -14,842 | 0.29% | 1,454,104 |
| 2011-04-19 | 2011-04-15 | 1.523 | 969,819 | -38,591 | 0.30% | 1,476,704 |
| 2011-04-13 | 2011-04-11 | 1.455 | 1,008,410 | +26,717 | 0.31% | 1,467,524 |
| 2011-04-08 | 2011-04-06 | 1.523 | 981,693 | -14,843 | 0.30% | 1,494,784 |
| 2011-04-07 | 2011-04-04 | 1.482 | 996,536 | -35,622 | 0.31% | 1,477,100 |
| 2011-04-06 | 2011-04-01 | 1.550 | 1,032,158 | -8,905 | 0.32% | 1,599,441 |
| 2011-04-04 | 2011-03-31 | 1.577 | 1,041,063 | +29,685 | 0.32% | 1,641,297 |
| 2011-03-31 | 2011-03-29 | 1.590 | 1,011,378 | -26,717 | 0.31% | 1,608,125 |
| 2011-03-30 | 2011-03-28 | 1.482 | 1,038,095 | +29,685 | 0.32% | 1,538,700 |
| 2011-03-29 | 2011-03-25 | 1.523 | 1,008,410 | -308,723 | 0.31% | 1,535,465 |
| 2011-03-28 | 2011-03-24 | 1.550 | 1,317,133 | -504,643 | 0.41% | 2,041,041 |
| 2011-03-25 | 2011-03-23 | 1.482 | 1,821,776 | -62,339 | 0.56% | 2,700,299 |
| 2011-03-24 | 2011-03-22 | 1.347 | 1,884,115 | -23,747 | 0.58% | 2,538,819 |
| 2011-03-23 | 2011-03-21 | 1.321 | 1,907,862 | -163,268 | 0.59% | 2,519,401 |
| 2011-03-22 | 2011-03-18 | 1.159 | 2,071,130 | -11,873 | 0.64% | 2,400,104 |
| 2011-03-17 | 2011-03-15 | 1.159 | 2,083,003 | +71,243 | 0.64% | 2,413,863 |
| 2011-03-16 | 2011-03-14 | 1.172 | 2,011,760 | -5,937 | 0.62% | 2,358,412 |
| 2011-03-15 | 2011-03-11 | 1.105 | 2,017,697 | +44,528 | 0.62% | 2,229,431 |
| 2011-03-07 | 2011-03-03 | 1.145 | 1,973,169 | +44,527 | 0.61% | 2,259,995 |
| 2011-03-02 | 2011-02-28 | 1.213 | 1,928,642 | -2,968 | 0.59% | 2,338,936 |
| 2011-02-28 | 2011-02-24 | 1.199 | 1,931,610 | -287,944 | 0.59% | 2,316,508 |
| 2011-02-24 | 2011-02-22 | 1.105 | 2,219,554 | -2,969 | 0.68% | 2,452,471 |
| 2011-02-23 | 2011-02-21 | 1.186 | 2,222,523 | -53,432 | 0.68% | 2,635,440 |
| 2011-02-17 | 2011-02-15 | 0.876 | 2,275,955 | -29,685 | 0.70% | 1,993,431 |
| 2011-02-16 | 2011-02-14 | 0.943 | 2,305,640 | -2,969 | 0.71% | 2,174,772 |
| 2011-02-11 | 2011-02-09 | 0.916 | 2,308,609 | -5,937 | 0.71% | 2,115,356 |
| 2011-02-08 | 2011-02-02 | 0.916 | 2,314,546 | +2,969 | 0.71% | 2,120,796 |
| 2011-02-07 | 2011-01-31 | 0.943 | 2,311,577 | -5,937 | 0.71% | 2,180,372 |
| 2011-01-19 | 2011-01-17 | 0.916 | 2,317,514 | -32,654 | 0.71% | 2,123,516 |
| 2011-01-17 | 2011-01-13 | 0.984 | 2,350,168 | +14,843 | 0.72% | 2,311,777 |
| 2011-01-06 | 2011-01-04 | 0.997 | 2,335,325 | +2,968 | 0.72% | 2,328,645 |
| 2011-01-05 | 2011-01-03 | 1.038 | 2,332,357 | +2,969 | 0.72% | 2,419,970 |
| 2010-12-30 | 2010-12-28 | 1.011 | 2,329,388 | +14,842 | 0.72% | 2,354,113 |
| 2010-12-23 | 2010-12-21 | 1.065 | 2,314,546 | -2,968 | 0.71% | 2,463,866 |
| 2010-12-20 | 2010-12-16 | 1.011 | 2,317,514 | -2,969 | 0.71% | 2,342,113 |
| 2010-12-16 | 2010-12-14 | 1.051 | 2,320,483 | +5,937 | 0.71% | 2,438,918 |
| 2010-12-15 | 2010-12-13 | 1.051 | 2,314,546 | +29,685 | 0.71% | 2,432,678 |
| 2010-12-14 | 2010-12-10 | 1.091 | 2,284,861 | -8,905 | 0.70% | 2,493,843 |
| 2010-12-13 | 2010-12-09 | 1.105 | 2,293,766 | +8,905 | 0.71% | 2,534,470 |
| 2010-12-08 | 2010-12-06 | 1.145 | 2,284,861 | -38,590 | 0.70% | 2,616,995 |
| 2010-12-06 | 2010-12-02 | 1.172 | 2,323,451 | +14,842 | 0.71% | 2,723,811 |
| 2010-12-03 | 2010-12-01 | 1.159 | 2,308,609 | -5,937 | 0.71% | 2,675,304 |
| 2010-12-01 | 2010-11-29 | 1.172 | 2,314,546 | +44,528 | 0.71% | 2,713,372 |
| 2010-11-26 | 2010-11-24 | 1.145 | 2,270,018 | -5,937 | 0.70% | 2,599,995 |
| 2010-11-23 | 2010-11-19 | 1.186 | 2,275,955 | -20,780 | 0.70% | 2,698,799 |
| 2010-11-19 | 2010-11-17 | 1.145 | 2,296,735 | +53,433 | 0.71% | 2,630,596 |
| 2010-11-18 | 2010-11-16 | 1.199 | 2,243,302 | +35,622 | 0.69% | 2,690,308 |
| 2010-11-17 | 2010-11-15 | 1.226 | 2,207,680 | +41,559 | 0.68% | 2,707,084 |
| 2010-11-16 | 2010-11-12 | 1.240 | 2,166,121 | +77,181 | 0.67% | 2,685,312 |
| 2010-11-15 | 2010-11-11 | 1.307 | 2,088,940 | -8,906 | 0.64% | 2,730,373 |
| 2010-11-11 | 2010-11-09 | 1.334 | 2,097,846 | -50,464 | 0.65% | 2,798,550 |
| 2010-11-10 | 2010-11-08 | 1.307 | 2,148,310 | -29,685 | 0.66% | 2,807,973 |
| 2010-11-09 | 2010-11-05 | 1.253 | 2,177,995 | +29,685 | 0.67% | 2,729,381 |
| 2010-11-08 | 2010-11-04 | 1.267 | 2,148,310 | +14,842 | 0.66% | 2,721,129 |
| 2010-11-04 | 2010-11-02 | 1.280 | 2,133,468 | -8,905 | 0.66% | 2,731,077 |
| 2010-11-03 | 2010-11-01 | 1.267 | 2,142,373 | -17,811 | 0.66% | 2,713,609 |
| 2010-11-02 | 2010-10-29 | 1.253 | 2,160,184 | -26,717 | 0.66% | 2,707,060 |
| 2010-11-01 | 2010-10-28 | 1.267 | 2,186,901 | +8,906 | 0.67% | 2,770,009 |
| 2010-10-29 | 2010-10-27 | 1.267 | 2,177,995 | +23,748 | 0.67% | 2,758,729 |
| 2010-10-28 | 2010-10-26 | 1.321 | 2,154,247 | +2,968 | 0.66% | 2,844,761 |
| 2010-10-25 | 2010-10-21 | 1.321 | 2,151,279 | -8,905 | 0.66% | 2,840,842 |
| 2010-10-22 | 2010-10-20 | 1.374 | 2,160,184 | -136,551 | 0.66% | 2,969,034 |
| 2010-10-20 | 2010-10-18 | 1.321 | 2,296,735 | -5,937 | 0.71% | 3,032,922 |
| 2010-10-19 | 2010-10-15 | 1.226 | 2,302,672 | -2,968 | 0.71% | 2,823,565 |
| 2010-10-18 | 2010-10-14 | 1.186 | 2,305,640 | +38,590 | 0.71% | 2,734,000 |
| 2010-10-15 | 2010-10-13 | 1.226 | 2,267,050 | +201,857 | 0.70% | 2,779,884 |
| 2010-10-14 | 2010-10-12 | 1.307 | 2,065,193 | +329,503 | 0.64% | 2,699,334 |
| 2010-10-13 | 2010-10-11 | 1.415 | 1,735,690 | +86,086 | 0.53% | 2,455,759 |
| 2010-10-12 | 2010-10-08 | 1.563 | 1,649,604 | +14,843 | 0.51% | 2,578,469 |
| 2010-10-11 | 2010-10-07 | 1.536 | 1,634,761 | +97,960 | 0.50% | 2,511,212 |
| 2010-10-08 | 2010-10-06 | 1.604 | 1,536,801 | -22,930 | 0.47% | 2,464,273 |
| 2010-10-07 | 2010-10-05 | 1.684 | 1,559,731 | 0.48% | 2,627,145 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy