History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.222 | 436,000 | +0 | 0.06% | 96,792 |
| 2025-10-13 | 2025-10-09 | 0.221 | 436,000 | +0 | 0.06% | 96,356 |
| 2025-10-10 | 2025-10-08 | 0.230 | 436,000 | +0 | 0.06% | 100,280 |
| 2025-10-09 | 2025-10-06 | 0.230 | 436,000 | +0 | 0.06% | 100,280 |
| 2025-10-08 | 2025-10-03 | 0.230 | 436,000 | +0 | 0.06% | 100,280 |
| 2025-10-06 | 2025-10-02 | 0.240 | 436,000 | +0 | 0.06% | 104,640 |
| 2025-10-03 | 2025-09-30 | 0.240 | 436,000 | +0 | 0.06% | 104,640 |
| 2025-10-02 | 2025-09-29 | 0.241 | 436,000 | +0 | 0.06% | 105,076 |
| 2025-09-30 | 2025-09-26 | 0.241 | 436,000 | +0 | 0.06% | 105,076 |
| 2025-09-29 | 2025-09-25 | 0.245 | 436,000 | +0 | 0.06% | 106,820 |
| 2025-09-26 | 2025-09-24 | 0.250 | 436,000 | +0 | 0.06% | 109,000 |
| 2025-09-25 | 2025-09-23 | 0.250 | 436,000 | +0 | 0.06% | 109,000 |
| 2025-09-24 | 2025-09-22 | 0.250 | 436,000 | +0 | 0.06% | 109,000 |
| 2025-09-23 | 2025-09-19 | 0.255 | 436,000 | +0 | 0.06% | 111,180 |
| 2025-09-22 | 2025-09-18 | 0.270 | 436,000 | +0 | 0.06% | 117,720 |
| 2025-09-19 | 2025-09-17 | 0.275 | 436,000 | +0 | 0.06% | 119,900 |
| 2025-09-18 | 2025-09-16 | 0.280 | 436,000 | +0 | 0.06% | 122,080 |
| 2025-09-17 | 2025-09-15 | 0.295 | 436,000 | +0 | 0.06% | 128,620 |
| 2025-09-16 | 2025-09-12 | 0.295 | 436,000 | +0 | 0.06% | 128,620 |
| 2025-09-15 | 2025-09-11 | 0.300 | 436,000 | +0 | 0.06% | 130,800 |
| 2025-09-12 | 2025-09-10 | 0.290 | 436,000 | +0 | 0.06% | 126,440 |
| 2025-09-11 | 2025-09-09 | 0.265 | 436,000 | +0 | 0.06% | 115,540 |
| 2025-09-10 | 2025-09-08 | 0.275 | 436,000 | +0 | 0.06% | 119,900 |
| 2025-09-09 | 2025-09-05 | 0.211 | 436,000 | +0 | 0.06% | 91,996 |
| 2025-09-08 | 2025-09-04 | 0.190 | 436,000 | +0 | 0.06% | 82,840 |
| 2025-09-05 | 2025-09-03 | 0.195 | 436,000 | +0 | 0.06% | 85,020 |
| 2025-09-04 | 2025-09-02 | 0.200 | 436,000 | +0 | 0.06% | 87,200 |
| 2025-09-03 | 2025-09-01 | 0.188 | 436,000 | +0 | 0.06% | 81,968 |
| 2025-09-02 | 2025-08-29 | 0.189 | 436,000 | +0 | 0.06% | 82,404 |
| 2025-09-01 | 2025-08-28 | 0.186 | 436,000 | +0 | 0.06% | 81,096 |
| 2025-08-29 | 2025-08-27 | 0.190 | 436,000 | +0 | 0.06% | 82,840 |
| 2025-08-28 | 2025-08-26 | 0.199 | 436,000 | +0 | 0.06% | 86,764 |
| 2025-08-27 | 2025-08-25 | 0.205 | 436,000 | +0 | 0.06% | 89,380 |
| 2025-08-26 | 2025-08-22 | 0.227 | 436,000 | +0 | 0.06% | 98,972 |
| 2025-08-25 | 2025-08-21 | 0.215 | 436,000 | +0 | 0.06% | 93,740 |
| 2025-08-22 | 2025-08-20 | 0.215 | 436,000 | +0 | 0.06% | 93,740 |
| 2025-08-21 | 2025-08-19 | 0.247 | 436,000 | +0 | 0.06% | 107,692 |
| 2025-08-20 | 2025-08-18 | 0.194 | 436,000 | +0 | 0.06% | 84,584 |
| 2025-08-19 | 2025-08-15 | 0.208 | 436,000 | +0 | 0.06% | 90,688 |
| 2025-08-18 | 2025-08-14 | 0.205 | 436,000 | +0 | 0.06% | 89,380 |
| 2025-08-15 | 2025-08-13 | 0.142 | 436,000 | +0 | 0.06% | 61,912 |
| 2025-08-14 | 2025-08-12 | 0.151 | 436,000 | +0 | 0.06% | 65,836 |
| 2025-08-13 | 2025-08-11 | 0.151 | 436,000 | +0 | 0.06% | 65,836 |
| 2025-08-12 | 2025-08-08 | 0.147 | 436,000 | +0 | 0.06% | 64,092 |
| 2025-08-11 | 2025-08-07 | 0.143 | 436,000 | +0 | 0.06% | 62,348 |
| 2025-08-08 | 2025-08-06 | 0.144 | 436,000 | +0 | 0.06% | 62,784 |
| 2025-08-07 | 2025-08-05 | 0.140 | 436,000 | +0 | 0.06% | 61,040 |
| 2025-08-06 | 2025-08-04 | 0.148 | 436,000 | +0 | 0.06% | 64,528 |
| 2025-08-05 | 2025-08-01 | 0.149 | 436,000 | +0 | 0.06% | 64,964 |
| 2025-08-04 | 2025-07-31 | 0.153 | 436,000 | +0 | 0.06% | 66,708 |
| 2025-08-01 | 2025-07-30 | 0.154 | 436,000 | +0 | 0.06% | 67,144 |
| 2025-07-31 | 2025-07-29 | 0.155 | 436,000 | +0 | 0.06% | 67,580 |
| 2025-07-30 | 2025-07-28 | 0.154 | 436,000 | +0 | 0.06% | 67,144 |
| 2025-07-29 | 2025-07-25 | 0.146 | 436,000 | +0 | 0.06% | 63,656 |
| 2025-07-28 | 2025-07-24 | 0.146 | 436,000 | +0 | 0.06% | 63,656 |
| 2025-07-25 | 2025-07-23 | 0.146 | 436,000 | +0 | 0.06% | 63,656 |
| 2025-07-24 | 2025-07-22 | 0.154 | 436,000 | +0 | 0.06% | 67,144 |
| 2025-07-23 | 2025-07-21 | 0.155 | 436,000 | +0 | 0.06% | 67,580 |
| 2025-07-22 | 2025-07-18 | 0.155 | 436,000 | +0 | 0.06% | 67,580 |
| 2025-07-21 | 2025-07-17 | 0.155 | 436,000 | +0 | 0.06% | 67,580 |
| 2025-07-18 | 2025-07-16 | 0.154 | 436,000 | +0 | 0.06% | 67,144 |
| 2025-07-17 | 2025-07-15 | 0.154 | 436,000 | +0 | 0.06% | 67,144 |
| 2025-07-16 | 2025-07-14 | 0.149 | 436,000 | +0 | 0.06% | 64,964 |
| 2025-07-15 | 2025-07-11 | 0.130 | 436,000 | +0 | 0.06% | 56,680 |
| 2025-07-14 | 2025-07-10 | 0.130 | 436,000 | +0 | 0.06% | 56,680 |
| 2025-07-11 | 2025-07-09 | 0.130 | 436,000 | +0 | 0.06% | 56,680 |
| 2025-07-10 | 2025-07-08 | 0.128 | 436,000 | +0 | 0.06% | 55,808 |
| 2025-07-09 | 2025-07-07 | 0.132 | 436,000 | +0 | 0.06% | 57,552 |
| 2025-07-08 | 2025-07-04 | 0.134 | 436,000 | +0 | 0.06% | 58,424 |
| 2025-07-07 | 2025-07-03 | 0.134 | 436,000 | +0 | 0.06% | 58,424 |
| 2025-07-04 | 2025-07-02 | 0.136 | 436,000 | +0 | 0.06% | 59,296 |
| 2025-07-03 | 2025-06-30 | 0.135 | 436,000 | +0 | 0.06% | 58,860 |
| 2025-07-02 | 2025-06-27 | 0.135 | 436,000 | +0 | 0.06% | 58,860 |
| 2025-06-30 | 2025-06-26 | 0.135 | 436,000 | +0 | 0.06% | 58,860 |
| 2025-06-27 | 2025-06-25 | 0.139 | 436,000 | +0 | 0.06% | 60,604 |
| 2025-06-26 | 2025-06-24 | 0.139 | 436,000 | +0 | 0.06% | 60,604 |
| 2025-06-25 | 2025-06-23 | 0.139 | 436,000 | +0 | 0.06% | 60,604 |
| 2025-06-24 | 2025-06-20 | 0.140 | 436,000 | +0 | 0.06% | 61,040 |
| 2025-06-23 | 2025-06-19 | 0.140 | 436,000 | +0 | 0.06% | 61,040 |
| 2025-06-20 | 2025-06-18 | 0.140 | 436,000 | +0 | 0.06% | 61,040 |
| 2025-06-19 | 2025-06-17 | 0.139 | 436,000 | +0 | 0.06% | 60,604 |
| 2025-06-18 | 2025-06-16 | 0.139 | 436,000 | +0 | 0.06% | 60,604 |
| 2025-06-17 | 2025-06-13 | 0.139 | 436,000 | +0 | 0.06% | 60,604 |
| 2025-06-16 | 2025-06-12 | 0.133 | 436,000 | +0 | 0.06% | 57,988 |
| 2025-06-13 | 2025-06-11 | 0.132 | 436,000 | +0 | 0.06% | 57,552 |
| 2025-06-12 | 2025-06-10 | 0.132 | 436,000 | +0 | 0.06% | 57,552 |
| 2025-06-11 | 2025-06-09 | 0.132 | 436,000 | +0 | 0.06% | 57,552 |
| 2025-06-10 | 2025-06-06 | 0.132 | 436,000 | +0 | 0.06% | 57,552 |
| 2025-06-09 | 2025-06-05 | 0.132 | 436,000 | +0 | 0.06% | 57,552 |
| 2025-06-06 | 2025-06-04 | 0.132 | 436,000 | +0 | 0.06% | 57,552 |
| 2025-06-05 | 2025-06-03 | 0.132 | 436,000 | +0 | 0.06% | 57,552 |
| 2025-06-04 | 2025-06-02 | 0.132 | 436,000 | +0 | 0.06% | 57,552 |
| 2025-06-03 | 2025-05-30 | 0.132 | 436,000 | +0 | 0.06% | 57,552 |
| 2025-06-02 | 2025-05-29 | 0.132 | 436,000 | +0 | 0.06% | 57,552 |
| 2025-05-30 | 2025-05-28 | 0.132 | 436,000 | +0 | 0.06% | 57,552 |
| 2025-05-29 | 2025-05-27 | 0.131 | 436,000 | +0 | 0.06% | 57,116 |
| 2025-05-28 | 2025-05-26 | 0.131 | 436,000 | +0 | 0.06% | 57,116 |
| 2025-05-27 | 2025-05-23 | 0.144 | 436,000 | +0 | 0.06% | 62,784 |
| 2025-05-26 | 2025-05-22 | 0.144 | 436,000 | +0 | 0.06% | 62,784 |
| 2025-05-23 | 2025-05-21 | 0.144 | 436,000 | +0 | 0.06% | 62,784 |
| 2025-05-22 | 2025-05-20 | 0.145 | 436,000 | +0 | 0.06% | 63,220 |
| 2025-05-21 | 2025-05-19 | 0.145 | 436,000 | +0 | 0.06% | 63,220 |
| 2025-05-20 | 2025-05-16 | 0.150 | 436,000 | +0 | 0.06% | 65,400 |
| 2025-05-19 | 2025-05-15 | 0.160 | 436,000 | +0 | 0.06% | 69,760 |
| 2025-05-16 | 2025-05-14 | 0.148 | 436,000 | +0 | 0.06% | 64,528 |
| 2025-05-15 | 2025-05-13 | 0.155 | 436,000 | +0 | 0.06% | 67,580 |
| 2025-05-14 | 2025-05-12 | 0.161 | 436,000 | +0 | 0.06% | 70,196 |
| 2025-05-13 | 2025-05-09 | 0.176 | 436,000 | +0 | 0.06% | 76,736 |
| 2025-05-12 | 2025-05-08 | 0.180 | 436,000 | +0 | 0.06% | 78,480 |
| 2025-05-09 | 2025-05-07 | 0.180 | 436,000 | +0 | 0.06% | 78,480 |
| 2025-05-08 | 2025-05-06 | 0.180 | 436,000 | +0 | 0.06% | 78,480 |
| 2025-05-07 | 2025-05-02 | 0.179 | 436,000 | +0 | 0.06% | 78,044 |
| 2025-05-06 | 2025-04-30 | 0.179 | 436,000 | +0 | 0.06% | 78,044 |
| 2025-05-02 | 2025-04-29 | 0.173 | 436,000 | +0 | 0.06% | 75,428 |
| 2025-04-30 | 2025-04-28 | 0.173 | 436,000 | +0 | 0.06% | 75,428 |
| 2025-04-29 | 2025-04-25 | 0.173 | 436,000 | +0 | 0.06% | 75,428 |
| 2025-04-28 | 2025-04-24 | 0.185 | 436,000 | +0 | 0.06% | 80,660 |
| 2025-04-25 | 2025-04-23 | 0.185 | 436,000 | +0 | 0.06% | 80,660 |
| 2025-04-24 | 2025-04-22 | 0.185 | 436,000 | +0 | 0.06% | 80,660 |
| 2025-04-23 | 2025-04-17 | 0.188 | 436,000 | +0 | 0.06% | 81,968 |
| 2025-04-22 | 2025-04-16 | 0.188 | 436,000 | +0 | 0.06% | 81,968 |
| 2025-04-17 | 2025-04-15 | 0.189 | 436,000 | +0 | 0.06% | 82,404 |
| 2025-04-16 | 2025-04-14 | 0.180 | 436,000 | +0 | 0.06% | 78,480 |
| 2025-04-15 | 2025-04-11 | 0.170 | 436,000 | +0 | 0.06% | 74,120 |
| 2025-04-14 | 2025-04-10 | 0.162 | 436,000 | +0 | 0.06% | 70,632 |
| 2025-04-11 | 2025-04-09 | 0.167 | 436,000 | +0 | 0.06% | 72,812 |
| 2025-04-10 | 2025-04-08 | 0.170 | 436,000 | +0 | 0.06% | 74,120 |
| 2025-04-09 | 2025-04-07 | 0.170 | 436,000 | +0 | 0.06% | 74,120 |
| 2025-04-08 | 2025-04-03 | 0.182 | 436,000 | +0 | 0.06% | 79,352 |
| 2025-04-07 | 2025-04-02 | 0.181 | 436,000 | +0 | 0.06% | 78,916 |
| 2025-04-03 | 2025-04-01 | 0.180 | 436,000 | +0 | 0.06% | 78,480 |
| 2025-04-02 | 2025-03-31 | 0.179 | 436,000 | +0 | 0.06% | 78,044 |
| 2025-04-01 | 2025-03-28 | 0.185 | 436,000 | +0 | 0.06% | 80,660 |
| 2025-03-31 | 2025-03-27 | 0.185 | 436,000 | +0 | 0.06% | 80,660 |
| 2025-03-28 | 2025-03-26 | 0.186 | 436,000 | +0 | 0.06% | 81,096 |
| 2025-03-27 | 2025-03-25 | 0.186 | 436,000 | +0 | 0.06% | 81,096 |
| 2025-03-26 | 2025-03-24 | 0.187 | 436,000 | +0 | 0.06% | 81,532 |
| 2025-03-25 | 2025-03-21 | 0.181 | 436,000 | +0 | 0.06% | 78,916 |
| 2025-03-24 | 2025-03-20 | 0.181 | 436,000 | +0 | 0.06% | 78,916 |
| 2025-03-21 | 2025-03-19 | 0.181 | 436,000 | +0 | 0.06% | 78,916 |
| 2025-03-20 | 2025-03-18 | 0.191 | 436,000 | +0 | 0.06% | 83,276 |
| 2025-03-19 | 2025-03-17 | 0.192 | 436,000 | +0 | 0.06% | 83,712 |
| 2025-03-18 | 2025-03-14 | 0.193 | 436,000 | +0 | 0.06% | 84,148 |
| 2025-03-17 | 2025-03-13 | 0.193 | 436,000 | +0 | 0.06% | 84,148 |
| 2025-03-14 | 2025-03-12 | 0.193 | 436,000 | +0 | 0.06% | 84,148 |
| 2025-03-13 | 2025-03-11 | 0.195 | 436,000 | +0 | 0.06% | 85,020 |
| 2025-03-12 | 2025-03-10 | 0.160 | 436,000 | +0 | 0.06% | 69,760 |
| 2025-03-11 | 2025-03-07 | 0.189 | 436,000 | +0 | 0.06% | 82,404 |
| 2025-03-10 | 2025-03-06 | 0.199 | 436,000 | +0 | 0.06% | 86,764 |
| 2025-03-07 | 2025-03-05 | 0.191 | 436,000 | +0 | 0.06% | 83,276 |
| 2025-03-06 | 2025-03-04 | 0.192 | 436,000 | +0 | 0.06% | 83,712 |
| 2025-03-05 | 2025-03-03 | 0.190 | 436,000 | +0 | 0.06% | 82,840 |
| 2025-03-04 | 2025-02-28 | 0.190 | 436,000 | +0 | 0.06% | 82,840 |
| 2025-03-03 | 2025-02-27 | 0.196 | 436,000 | +0 | 0.06% | 85,456 |
| 2025-02-28 | 2025-02-26 | 0.200 | 436,000 | +0 | 0.06% | 87,200 |
| 2025-02-27 | 2025-02-25 | 0.201 | 436,000 | +0 | 0.06% | 87,636 |
| 2025-02-26 | 2025-02-24 | 0.200 | 436,000 | +0 | 0.06% | 87,200 |
| 2025-02-25 | 2025-02-21 | 0.209 | 436,000 | +0 | 0.06% | 91,124 |
| 2025-02-24 | 2025-02-20 | 0.209 | 436,000 | +0 | 0.06% | 91,124 |
| 2025-02-21 | 2025-02-19 | 0.205 | 436,000 | +0 | 0.06% | 89,380 |
| 2025-02-20 | 2025-02-18 | 0.197 | 436,000 | +0 | 0.06% | 85,892 |
| 2025-02-19 | 2025-02-17 | 0.200 | 436,000 | +0 | 0.06% | 87,200 |
| 2025-02-18 | 2025-02-14 | 0.207 | 436,000 | +0 | 0.06% | 90,252 |
| 2025-02-17 | 2025-02-13 | 0.207 | 436,000 | +0 | 0.06% | 90,252 |
| 2025-02-14 | 2025-02-12 | 0.205 | 436,000 | +0 | 0.06% | 89,380 |
| 2025-02-13 | 2025-02-11 | 0.204 | 436,000 | +0 | 0.06% | 88,944 |
| 2025-02-12 | 2025-02-10 | 0.205 | 436,000 | +0 | 0.06% | 89,380 |
| 2025-02-11 | 2025-02-07 | 0.198 | 436,000 | +0 | 0.06% | 86,328 |
| 2025-02-10 | 2025-02-06 | 0.198 | 436,000 | +0 | 0.06% | 86,328 |
| 2025-02-07 | 2025-02-05 | 0.200 | 436,000 | +0 | 0.06% | 87,200 |
| 2025-02-06 | 2025-02-04 | 0.200 | 436,000 | +0 | 0.06% | 87,200 |
| 2025-02-05 | 2025-02-03 | 0.209 | 436,000 | +0 | 0.06% | 91,124 |
| 2025-02-04 | 2025-01-28 | 0.209 | 436,000 | +0 | 0.06% | 91,124 |
| 2025-02-03 | 2025-01-24 | 0.147 | 436,000 | +0 | 0.06% | 64,092 |
| 2025-01-27 | 2025-01-23 | 0.158 | 436,000 | +0 | 0.06% | 68,888 |
| 2025-01-24 | 2025-01-22 | 0.158 | 436,000 | +0 | 0.06% | 68,888 |
| 2025-01-23 | 2025-01-21 | 0.158 | 436,000 | +0 | 0.06% | 68,888 |
| 2025-01-22 | 2025-01-20 | 0.158 | 436,000 | +0 | 0.06% | 68,888 |
| 2025-01-21 | 2025-01-17 | 0.160 | 436,000 | +0 | 0.06% | 69,760 |
| 2025-01-20 | 2025-01-16 | 0.160 | 436,000 | +0 | 0.06% | 69,760 |
| 2025-01-17 | 2025-01-15 | 0.163 | 436,000 | +0 | 0.06% | 71,068 |
| 2025-01-16 | 2025-01-14 | 0.163 | 436,000 | +0 | 0.06% | 71,068 |
| 2025-01-15 | 2025-01-13 | 0.163 | 436,000 | +0 | 0.06% | 71,068 |
| 2025-01-14 | 2025-01-10 | 0.163 | 436,000 | +0 | 0.06% | 71,068 |
| 2025-01-13 | 2025-01-09 | 0.163 | 436,000 | +0 | 0.06% | 71,068 |
| 2025-01-10 | 2025-01-08 | 0.163 | 436,000 | +0 | 0.06% | 71,068 |
| 2025-01-09 | 2025-01-07 | 0.163 | 436,000 | +0 | 0.06% | 71,068 |
| 2025-01-08 | 2025-01-06 | 0.163 | 436,000 | +0 | 0.06% | 71,068 |
| 2025-01-07 | 2025-01-03 | 0.163 | 436,000 | +0 | 0.06% | 71,068 |
| 2025-01-06 | 2025-01-02 | 0.161 | 436,000 | +0 | 0.06% | 70,196 |
| 2025-01-03 | 2024-12-31 | 0.161 | 436,000 | +0 | 0.06% | 70,196 |
| 2025-01-02 | 2024-12-27 | 0.160 | 436,000 | +0 | 0.06% | 69,760 |
| 2024-12-30 | 2024-12-24 | 0.161 | 436,000 | +0 | 0.06% | 70,196 |
| 2024-12-27 | 2024-12-20 | 0.171 | 436,000 | +0 | 0.06% | 74,556 |
| 2024-12-23 | 2024-12-19 | 0.172 | 436,000 | +0 | 0.06% | 74,992 |
| 2024-12-20 | 2024-12-18 | 0.172 | 436,000 | +0 | 0.06% | 74,992 |
| 2024-12-19 | 2024-12-17 | 0.181 | 436,000 | +0 | 0.06% | 78,916 |
| 2024-12-18 | 2024-12-16 | 0.180 | 436,000 | +0 | 0.06% | 78,480 |
| 2024-12-17 | 2024-12-13 | 0.180 | 436,000 | +0 | 0.06% | 78,480 |
| 2024-12-16 | 2024-12-12 | 0.180 | 436,000 | +0 | 0.06% | 78,480 |
| 2024-12-13 | 2024-12-11 | 0.180 | 436,000 | +0 | 0.06% | 78,480 |
| 2024-12-12 | 2024-12-10 | 0.181 | 436,000 | +0 | 0.06% | 78,916 |
| 2024-12-11 | 2024-12-09 | 0.181 | 436,000 | +0 | 0.06% | 78,916 |
| 2024-12-10 | 2024-12-06 | 0.191 | 436,000 | +0 | 0.06% | 83,276 |
| 2024-12-09 | 2024-12-05 | 0.191 | 436,000 | +0 | 0.06% | 83,276 |
| 2024-12-06 | 2024-12-04 | 0.191 | 436,000 | +0 | 0.06% | 83,276 |
| 2024-12-05 | 2024-12-03 | 0.191 | 436,000 | +0 | 0.06% | 83,276 |
| 2024-12-04 | 2024-12-02 | 0.191 | 436,000 | +0 | 0.06% | 83,276 |
| 2024-12-03 | 2024-11-29 | 0.190 | 436,000 | +0 | 0.06% | 82,840 |
| 2024-12-02 | 2024-11-28 | 0.190 | 436,000 | +0 | 0.06% | 82,840 |
| 2024-11-29 | 2024-11-27 | 0.190 | 436,000 | +0 | 0.06% | 82,840 |
| 2024-11-28 | 2024-11-26 | 0.196 | 436,000 | +0 | 0.06% | 85,456 |
| 2024-11-27 | 2024-11-25 | 0.192 | 436,000 | +0 | 0.06% | 83,712 |
| 2024-11-26 | 2024-11-22 | 0.193 | 436,000 | +0 | 0.06% | 84,148 |
| 2024-11-25 | 2024-11-21 | 0.193 | 436,000 | +0 | 0.06% | 84,148 |
| 2024-11-22 | 2024-11-20 | 0.193 | 436,000 | +0 | 0.06% | 84,148 |
| 2024-11-21 | 2024-11-19 | 0.192 | 436,000 | +0 | 0.06% | 83,712 |
| 2024-11-20 | 2024-11-18 | 0.200 | 436,000 | +0 | 0.06% | 87,200 |
| 2024-11-19 | 2024-11-15 | 0.190 | 436,000 | +0 | 0.06% | 82,840 |
| 2024-11-18 | 2024-11-14 | 0.192 | 436,000 | +0 | 0.06% | 83,712 |
| 2024-11-15 | 2024-11-13 | 0.192 | 436,000 | +0 | 0.06% | 83,712 |
| 2024-11-14 | 2024-11-12 | 0.200 | 436,000 | +0 | 0.06% | 87,200 |
| 2024-11-13 | 2024-11-11 | 0.200 | 436,000 | +0 | 0.06% | 87,200 |
| 2024-11-12 | 2024-11-08 | 0.200 | 436,000 | +0 | 0.06% | 87,200 |
| 2024-11-11 | 2024-11-07 | 0.207 | 436,000 | +0 | 0.06% | 90,252 |
| 2024-11-08 | 2024-11-06 | 0.208 | 436,000 | +0 | 0.06% | 90,688 |
| 2024-11-07 | 2024-11-05 | 0.217 | 436,000 | +0 | 0.06% | 94,612 |
| 2024-11-06 | 2024-11-04 | 0.240 | 436,000 | +0 | 0.06% | 104,640 |
| 2024-11-05 | 2024-11-01 | 0.248 | 436,000 | +0 | 0.06% | 108,128 |
| 2024-11-04 | 2024-10-31 | 0.239 | 436,000 | +0 | 0.06% | 104,204 |
| 2024-11-01 | 2024-10-30 | 0.250 | 436,000 | +0 | 0.06% | 109,000 |
| 2024-10-31 | 2024-10-29 | 0.248 | 436,000 | +0 | 0.06% | 108,128 |
| 2024-10-30 | 2024-10-28 | 0.243 | 436,000 | +0 | 0.06% | 105,948 |
| 2024-10-29 | 2024-10-25 | 0.233 | 436,000 | +0 | 0.06% | 101,588 |
| 2024-10-28 | 2024-10-24 | 0.233 | 436,000 | +0 | 0.06% | 101,588 |
| 2024-10-25 | 2024-10-23 | 0.224 | 436,000 | +0 | 0.06% | 97,664 |
| 2024-10-24 | 2024-10-22 | 0.220 | 436,000 | +0 | 0.06% | 95,920 |
| 2024-10-23 | 2024-10-21 | 0.211 | 436,000 | +0 | 0.06% | 91,996 |
| 2024-10-22 | 2024-10-18 | 0.249 | 436,000 | +0 | 0.06% | 108,564 |
| 2024-10-21 | 2024-10-17 | 0.255 | 436,000 | +0 | 0.06% | 111,180 |
| 2024-10-18 | 2024-10-16 | 0.236 | 436,000 | +0 | 0.06% | 102,896 |
| 2024-10-17 | 2024-10-15 | 0.280 | 436,000 | +0 | 0.06% | 122,080 |
| 2024-10-16 | 2024-10-14 | 0.186 | 436,000 | +0 | 0.06% | 81,096 |
| 2024-10-15 | 2024-10-10 | 0.179 | 436,000 | +0 | 0.06% | 78,044 |
| 2024-10-14 | 2024-10-09 | 0.178 | 436,000 | +0 | 0.06% | 77,608 |
| 2024-10-10 | 2024-10-08 | 0.183 | 436,000 | +0 | 0.06% | 79,788 |
| 2024-10-09 | 2024-10-07 | 0.183 | 436,000 | +0 | 0.06% | 79,788 |
| 2024-10-08 | 2024-10-04 | 0.178 | 436,000 | +0 | 0.06% | 77,608 |
| 2024-10-07 | 2024-10-03 | 0.164 | 436,000 | +0 | 0.06% | 71,504 |
| 2024-10-04 | 2024-10-02 | 0.142 | 436,000 | +0 | 0.06% | 61,912 |
| 2024-10-03 | 2024-09-30 | 0.139 | 436,000 | +0 | 0.06% | 60,604 |
| 2024-10-02 | 2024-09-27 | 0.110 | 436,000 | +0 | 0.06% | 47,960 |
| 2024-09-30 | 2024-09-26 | 0.122 | 436,000 | +0 | 0.06% | 53,192 |
| 2024-09-27 | 2024-09-25 | 0.098 | 436,000 | -160,000 | 0.06% | 42,728 |
| 2024-09-23 | 2024-09-19 | 0.084 | 596,000 | +160,000 | 0.08% | 50,064 |
| 2022-07-05 | 2022-06-30 | 0.157 | 436,000 | -20,000 | 0.06% | 68,452 |
| 2022-01-26 | 2022-01-24 | 0.140 | 456,000 | +40,000 | 0.06% | 63,840 |
| 2022-01-17 | 2022-01-13 | 0.138 | 416,000 | -108,000 | 0.05% | 57,408 |
| 2021-12-15 | 2021-12-13 | 0.170 | 524,000 | +108,000 | 0.07% | 89,080 |
| 2021-06-15 | 2021-06-10 | 0.175 | 416,000 | -8,000 | 0.05% | 72,800 |
| 2021-02-25 | 2021-02-23 | 0.240 | 424,000 | -72,000 | 0.06% | 101,760 |
| 2018-09-14 | 2018-09-12 | 0.350 | 496,000 | -44,000 | 0.08% | 173,600 |
| 2017-03-06 | 2017-03-02 | 1.380 | 540,000 | -20,000 | 0.10% | 745,200 |
| 2017-02-24 | 2017-02-22 | 1.500 | 560,000 | +20,000 | 0.11% | 840,000 |
| 2017-02-20 | 2017-02-16 | 1.930 | 540,000 | -8,000 | 0.10% | 1,042,200 |
| 2017-02-17 | 2017-02-15 | 1.490 | 548,000 | +20,000 | 0.11% | 816,520 |
| 2016-11-28 | 2016-11-24 | 0.930 | 528,000 | -16,000 | 0.10% | 491,040 |
| 2016-08-08 | 2016-08-04 | 1.010 | 544,000 | -12,000 | 0.10% | 549,440 |
| 2015-08-26 | 2015-08-24 | 1.360 | 556,000 | -8,000 | 0.11% | 756,160 |
| 2015-07-10 | 2015-07-08 | 1.370 | 564,000 | +240,000 | 0.11% | 772,680 |
| 2015-07-09 | 2015-07-07 | 1.800 | 324,000 | -12,000 | 0.06% | 583,200 |
| 2015-07-08 | 2015-07-06 | 1.950 | 336,000 | +8,000 | 0.06% | 655,200 |
| 2015-07-07 | 2015-07-03 | 2.580 | 328,000 | -8,000 | 0.06% | 846,240 |
| 2015-07-02 | 2015-06-29 | 3.000 | 336,000 | +12,000 | 0.06% | 1,008,000 |
| 2015-06-22 | 2015-06-18 | 3.400 | 324,000 | +4,000 | 0.06% | 1,101,600 |
| 2015-06-12 | 2015-06-10 | 3.230 | 320,000 | -28,000 | 0.06% | 1,033,600 |
| 2015-06-08 | 2015-06-04 | 3.480 | 348,000 | +48,000 | 0.07% | 1,211,040 |
| 2015-06-04 | 2015-06-02 | 3.730 | 300,000 | +52,000 | 0.06% | 1,119,000 |
| 2015-06-03 | 2015-06-01 | 3.620 | 248,000 | +8,000 | 0.05% | 897,760 |
| 2015-06-01 | 2015-05-28 | 3.390 | 240,000 | +12,000 | 0.05% | 813,600 |
| 2015-05-29 | 2015-05-27 | 3.350 | 228,000 | +92,000 | 0.04% | 763,800 |
| 2015-05-19 | 2015-05-15 | 3.280 | 136,000 | +8,000 | 0.03% | 446,080 |
| 2015-05-18 | 2015-05-14 | 3.300 | 128,000 | -4,000 | 0.02% | 422,400 |
| 2015-05-11 | 2015-05-07 | 3.200 | 132,000 | +16,000 | 0.03% | 422,400 |
| 2015-05-07 | 2015-05-05 | 3.310 | 116,000 | +24,000 | 0.02% | 383,960 |
| 2015-05-05 | 2015-04-30 | 3.360 | 92,000 | -8,000 | 0.02% | 309,120 |
| 2015-04-30 | 2015-04-28 | 3.580 | 100,000 | +16,000 | 0.02% | 358,000 |
| 2015-04-29 | 2015-04-27 | 3.520 | 84,000 | +44,000 | 0.02% | 295,680 |
| 2015-04-28 | 2015-04-24 | 3.160 | 40,000 | -60,000 | 0.01% | 126,400 |
| 2015-04-27 | 2015-04-23 | 3.190 | 100,000 | -44,000 | 0.02% | 319,000 |
| 2015-04-22 | 2015-04-20 | 3.190 | 144,000 | -36,000 | 0.03% | 459,360 |
| 2015-04-17 | 2015-04-15 | 3.250 | 180,000 | +40,000 | 0.03% | 585,000 |
| 2015-04-16 | 2015-04-14 | 3.350 | 140,000 | +32,000 | 0.03% | 469,000 |
| 2015-04-09 | 2015-04-02 | 3.530 | 108,000 | +16,000 | 0.02% | 381,240 |
| 2015-04-01 | 2015-03-30 | 3.380 | 92,000 | +68,000 | 0.02% | 310,960 |
| 2015-03-30 | 2015-03-26 | 3.820 | 24,000 | +8,000 | 0.00% | 91,680 |
| 2015-03-24 | 2015-03-20 | 4.110 | 16,000 | +16,000 | 0.00% | 65,760 |
| 2014-08-15 | 2014-08-13 | 3.570 | 0 | -4,000 | ||
| 2014-08-06 | 2014-08-04 | 3.660 | 4,000 | -20,000 | 0.00% | 14,640 |
| 2014-08-05 | 2014-08-01 | 3.640 | 24,000 | +20,000 | 0.00% | 87,360 |
| 2014-07-29 | 2014-07-25 | 3.500 | 4,000 | +4,000 | 0.00% | 14,000 |
| 2014-07-25 | 2014-07-23 | 2.860 | 0 | -8,000 | ||
| 2014-07-22 | 2014-07-18 | 2.400 | 8,000 | -40,000 | 0.00% | 19,200 |
| 2014-07-17 | 2014-07-15 | 2.400 | 48,000 | -40,000 | 0.01% | 115,200 |
| 2014-07-15 | 2014-07-11 | 3.902 | 88,000 | +40,000 | 0.02% | 343,417 |
| 2014-07-14 | 2014-07-10 | 3.929 | 48,000 | +11,715 | 0.01% | 188,588 |
| 2014-07-11 | 2014-07-09 | 3.916 | 36,285 | +6,048 | 0.01% | 142,081 |
| 2014-07-10 | 2014-07-08 | 3.836 | 30,237 | +30,237 | 0.01% | 115,999 |
| 2013-12-27 | 2013-12-20 | 2.937 | 0 | -75,593 | ||
| 2013-12-16 | 2013-12-12 | 2.897 | 75,593 | +75,593 | 0.02% | 218,999 |
| 2013-11-25 | 2013-11-21 | 2.714 | 0 | -36,079 | ||
| 2013-11-22 | 2013-11-20 | 2.169 | 36,079 | +36,079 | 0.01% | 78,241 |
| 2013-11-20 | 2013-11-18 | 1.796 | 0 | -24,052 | ||
| 2013-09-26 | 2013-09-24 | 1.676 | 24,052 | +24,052 | 0.01% | 40,319 |
| 2013-08-07 | 2013-08-05 | 1.942 | 0 | -36,079 | ||
| 2013-07-30 | 2013-07-26 | 1.716 | 36,079 | +36,079 | 0.01% | 61,921 |
| 2011-12-06 | 2011-12-02 | 1.078 | 0 | -2,968 | ||
| 2011-03-24 | 2011-03-22 | 1.347 | 2,968 | -23,748 | 0.00% | 3,999 |
| 2010-11-12 | 2010-11-10 | 1.307 | 26,716 | -41,559 | 0.01% | 34,919 |
| 2010-10-27 | 2010-10-25 | 1.321 | 68,275 | +23,748 | 0.02% | 90,160 |
| 2010-10-18 | 2010-10-14 | 1.186 | 44,527 | -74,213 | 0.01% | 52,800 |
| 2010-10-15 | 2010-10-13 | 1.226 | 118,740 | +44,528 | 0.04% | 145,600 |
| 2010-10-14 | 2010-10-12 | 1.307 | 74,212 | +29,685 | 0.02% | 97,000 |
| 2010-10-11 | 2010-10-07 | 1.536 | 44,527 | -14,843 | 0.01% | 68,399 |
| 2010-10-08 | 2010-10-06 | 1.604 | 59,370 | +14,843 | 0.02% | 95,200 |
| 2010-10-07 | 2010-10-05 | 1.684 | 44,527 | 0.01% | 74,999 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy