History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.222 | 20,272,968 | +0 | 2.58% | 4,500,599 |
| 2025-10-13 | 2025-10-09 | 0.221 | 20,272,968 | +0 | 2.58% | 4,480,326 |
| 2025-10-10 | 2025-10-08 | 0.230 | 20,272,968 | +0 | 2.58% | 4,662,783 |
| 2025-10-09 | 2025-10-06 | 0.230 | 20,272,968 | -8,000 | 2.58% | 4,662,783 |
| 2025-10-02 | 2025-09-29 | 0.241 | 20,280,968 | -72,000 | 2.58% | 4,887,713 |
| 2025-09-25 | 2025-09-23 | 0.250 | 20,352,968 | +596,000 | 2.59% | 5,088,242 |
| 2025-09-23 | 2025-09-19 | 0.255 | 19,756,968 | -4,000 | 2.51% | 5,038,027 |
| 2025-09-19 | 2025-09-17 | 0.275 | 19,760,968 | -32,000 | 2.51% | 5,434,266 |
| 2025-09-18 | 2025-09-16 | 0.280 | 19,792,968 | -128,000 | 2.52% | 5,542,031 |
| 2025-09-17 | 2025-09-15 | 0.295 | 19,920,968 | -12,000 | 2.53% | 5,876,686 |
| 2025-09-16 | 2025-09-12 | 0.295 | 19,932,968 | -328,000 | 2.54% | 5,880,226 |
| 2025-09-15 | 2025-09-11 | 0.300 | 20,260,968 | +800,000 | 2.58% | 6,078,290 |
| 2025-09-12 | 2025-09-10 | 0.290 | 19,460,968 | +28,000 | 2.48% | 5,643,681 |
| 2025-09-11 | 2025-09-09 | 0.265 | 19,432,968 | +76,000 | 2.47% | 5,149,737 |
| 2025-09-10 | 2025-09-08 | 0.275 | 19,356,968 | -36,000 | 2.46% | 5,323,166 |
| 2025-09-09 | 2025-09-05 | 0.211 | 19,392,968 | -12,000 | 2.47% | 4,091,916 |
| 2025-09-08 | 2025-09-04 | 0.190 | 19,404,968 | +48,000 | 2.47% | 3,686,944 |
| 2025-09-05 | 2025-09-03 | 0.195 | 19,356,968 | +392,000 | 2.46% | 3,774,609 |
| 2025-08-28 | 2025-08-26 | 0.199 | 18,964,968 | -200,000 | 2.41% | 3,774,029 |
| 2025-08-22 | 2025-08-20 | 0.215 | 19,164,968 | +980,000 | 2.44% | 4,120,468 |
| 2025-08-21 | 2025-08-19 | 0.247 | 18,184,968 | -32,000 | 2.31% | 4,491,687 |
| 2025-08-20 | 2025-08-18 | 0.194 | 18,216,968 | -52,000 | 2.32% | 3,534,092 |
| 2025-08-19 | 2025-08-15 | 0.208 | 18,268,968 | -16,000 | 2.32% | 3,799,945 |
| 2025-08-18 | 2025-08-14 | 0.205 | 18,284,968 | -224,000 | 2.33% | 3,748,418 |
| 2025-08-13 | 2025-08-11 | 0.151 | 18,508,968 | -4,000 | 2.36% | 2,794,854 |
| 2025-08-12 | 2025-08-08 | 0.147 | 18,512,968 | -20,000 | 2.36% | 2,721,406 |
| 2025-08-07 | 2025-08-05 | 0.140 | 18,532,968 | -8,000 | 2.36% | 2,594,616 |
| 2025-07-30 | 2025-07-28 | 0.154 | 18,540,968 | -4,000 | 2.36% | 2,855,309 |
| 2025-07-28 | 2025-07-24 | 0.146 | 18,544,968 | -100,000 | 2.36% | 2,707,565 |
| 2025-07-17 | 2025-07-15 | 0.154 | 18,644,968 | +4,000 | 2.37% | 2,871,325 |
| 2025-07-16 | 2025-07-14 | 0.149 | 18,640,968 | +100,000 | 2.37% | 2,777,504 |
| 2025-07-09 | 2025-07-07 | 0.132 | 18,540,968 | +100,000 | 2.36% | 2,447,408 |
| 2025-06-19 | 2025-06-17 | 0.139 | 18,440,968 | +20,000 | 2.35% | 2,563,295 |
| 2025-05-28 | 2025-05-26 | 0.131 | 18,420,968 | +8,000 | 2.34% | 2,413,147 |
| 2025-05-23 | 2025-05-21 | 0.144 | 18,412,968 | +84,000 | 2.34% | 2,651,467 |
| 2025-05-22 | 2025-05-20 | 0.145 | 18,328,968 | -12,000 | 2.33% | 2,657,700 |
| 2025-05-19 | 2025-05-15 | 0.160 | 18,340,968 | +4,000 | 2.33% | 2,934,555 |
| 2025-05-15 | 2025-05-13 | 0.155 | 18,336,968 | +112,000 | 2.33% | 2,842,230 |
| 2025-04-22 | 2025-04-16 | 0.188 | 18,224,968 | +80,000 | 2.32% | 3,426,294 |
| 2025-04-17 | 2025-04-15 | 0.189 | 18,144,968 | +20,000 | 2.31% | 3,429,399 |
| 2025-04-07 | 2025-04-02 | 0.181 | 18,124,968 | -32,000 | 2.31% | 3,280,619 |
| 2025-04-03 | 2025-04-01 | 0.180 | 18,156,968 | -92,000 | 2.31% | 3,268,254 |
| 2025-04-02 | 2025-03-31 | 0.179 | 18,248,968 | -40,000 | 2.32% | 3,266,565 |
| 2025-03-27 | 2025-03-25 | 0.186 | 18,288,968 | -48,000 | 2.33% | 3,401,748 |
| 2025-03-20 | 2025-03-18 | 0.191 | 18,336,968 | -80,000 | 2.33% | 3,502,361 |
| 2025-03-19 | 2025-03-17 | 0.192 | 18,416,968 | -8,000 | 2.34% | 3,536,058 |
| 2025-03-17 | 2025-03-13 | 0.193 | 18,424,968 | +44,000 | 2.34% | 3,556,019 |
| 2025-03-13 | 2025-03-11 | 0.195 | 18,380,968 | +428,000 | 2.34% | 3,584,289 |
| 2025-03-12 | 2025-03-10 | 0.160 | 17,952,968 | +364,000 | 2.28% | 2,872,475 |
| 2025-03-10 | 2025-03-06 | 0.199 | 17,588,968 | +76,000 | 2.24% | 3,500,205 |
| 2025-03-04 | 2025-02-28 | 0.190 | 17,512,968 | -12,000 | 2.23% | 3,327,464 |
| 2025-02-12 | 2025-02-10 | 0.205 | 17,524,968 | -4,000 | 2.23% | 3,592,618 |
| 2025-02-07 | 2025-02-05 | 0.200 | 17,528,968 | +28,000 | 2.23% | 3,505,794 |
| 2025-02-06 | 2025-02-04 | 0.200 | 17,500,968 | +4,000 | 2.23% | 3,500,194 |
| 2025-01-23 | 2025-01-21 | 0.158 | 17,496,968 | -4,000 | 2.23% | 2,764,521 |
| 2025-01-22 | 2025-01-20 | 0.158 | 17,500,968 | -20,000 | 2.23% | 2,765,153 |
| 2024-11-25 | 2024-11-21 | 0.193 | 17,520,968 | -28,000 | 2.23% | 3,381,547 |
| 2024-11-21 | 2024-11-19 | 0.192 | 17,548,968 | +24,000 | 2.23% | 3,369,402 |
| 2024-11-20 | 2024-11-18 | 0.200 | 17,524,968 | +28,000 | 2.23% | 3,504,994 |
| 2024-11-15 | 2024-11-13 | 0.192 | 17,496,968 | +48,000 | 2.23% | 3,359,418 |
| 2024-11-11 | 2024-11-07 | 0.207 | 17,448,968 | -28,000 | 2.22% | 3,611,936 |
| 2024-11-07 | 2024-11-05 | 0.217 | 17,476,968 | -120,000 | 2.22% | 3,792,502 |
| 2024-11-06 | 2024-11-04 | 0.240 | 17,596,968 | +60,000 | 2.24% | 4,223,272 |
| 2024-11-04 | 2024-10-31 | 0.239 | 17,536,968 | -72,000 | 2.23% | 4,191,335 |
| 2024-11-01 | 2024-10-30 | 0.250 | 17,608,968 | -40,000 | 2.24% | 4,402,242 |
| 2024-10-31 | 2024-10-29 | 0.248 | 17,648,968 | +4,000 | 2.25% | 4,376,944 |
| 2024-10-24 | 2024-10-22 | 0.220 | 17,644,968 | +332,000 | 2.25% | 3,881,893 |
| 2024-10-23 | 2024-10-21 | 0.211 | 17,312,968 | +12,000 | 2.20% | 3,653,036 |
| 2024-10-22 | 2024-10-18 | 0.249 | 17,300,968 | -28,000 | 2.20% | 4,307,941 |
| 2024-10-21 | 2024-10-17 | 0.255 | 17,328,968 | +272,000 | 2.20% | 4,418,887 |
| 2024-10-18 | 2024-10-16 | 0.236 | 17,056,968 | +72,000 | 2.17% | 4,025,444 |
| 2024-10-17 | 2024-10-15 | 0.280 | 16,984,968 | -588,000 | 2.16% | 4,755,791 |
| 2024-10-16 | 2024-10-14 | 0.186 | 17,572,968 | +4,000 | 2.24% | 3,268,572 |
| 2024-10-15 | 2024-10-10 | 0.179 | 17,568,968 | -200,000 | 2.24% | 3,144,845 |
| 2024-10-10 | 2024-10-08 | 0.183 | 17,768,968 | -144,000 | 2.26% | 3,251,721 |
| 2024-10-09 | 2024-10-07 | 0.183 | 17,912,968 | -24,000 | 2.28% | 3,278,073 |
| 2024-10-08 | 2024-10-04 | 0.178 | 17,936,968 | -12,000 | 2.28% | 3,192,780 |
| 2024-10-04 | 2024-10-02 | 0.142 | 17,948,968 | -68,000 | 2.28% | 2,548,753 |
| 2024-09-30 | 2024-09-26 | 0.122 | 18,016,968 | -144,000 | 2.29% | 2,198,070 |
| 2024-09-26 | 2024-09-24 | 0.086 | 18,160,968 | +4,000 | 2.31% | 1,561,843 |
| 2024-09-25 | 2024-09-23 | 0.085 | 18,156,968 | -4,000 | 2.31% | 1,543,342 |
| 2024-09-23 | 2024-09-19 | 0.084 | 18,160,968 | -312,000 | 2.31% | 1,525,521 |
| 2024-09-19 | 2024-09-16 | 0.082 | 18,472,968 | -4,000 | 2.35% | 1,514,783 |
| 2024-09-17 | 2024-09-13 | 0.082 | 18,476,968 | -20,000 | 2.35% | 1,515,111 |
| 2024-09-16 | 2024-09-12 | 0.083 | 18,496,968 | -84,000 | 2.35% | 1,535,248 |
| 2024-09-11 | 2024-09-09 | 0.087 | 18,580,968 | -4,000 | 2.36% | 1,616,544 |
| 2024-09-05 | 2024-09-03 | 0.084 | 18,584,968 | -40,000 | 2.36% | 1,561,137 |
| 2024-09-04 | 2024-09-02 | 0.082 | 18,624,968 | -12,000 | 2.37% | 1,527,247 |
| 2024-09-02 | 2024-08-29 | 0.095 | 18,636,968 | -168,000 | 2.37% | 1,770,512 |
| 2024-08-30 | 2024-08-28 | 0.094 | 18,804,968 | -140,000 | 2.39% | 1,767,667 |
| 2024-08-16 | 2024-08-14 | 0.099 | 18,944,968 | -12,000 | 2.41% | 1,875,552 |
| 2024-08-14 | 2024-08-12 | 0.099 | 18,956,968 | +80,000 | 2.41% | 1,876,740 |
| 2024-08-12 | 2024-08-08 | 0.106 | 18,876,968 | +20,000 | 2.40% | 2,000,959 |
| 2024-08-09 | 2024-08-07 | 0.102 | 18,856,968 | +64,000 | 2.40% | 1,923,411 |
| 2024-08-08 | 2024-08-06 | 0.098 | 18,792,968 | -80,000 | 2.39% | 1,841,711 |
| 2024-07-31 | 2024-07-29 | 0.101 | 18,872,968 | -8,000 | 2.40% | 1,906,170 |
| 2024-07-26 | 2024-07-24 | 0.110 | 18,880,968 | -40,000 | 2.40% | 2,076,906 |
| 2024-07-05 | 2024-07-03 | 0.110 | 18,920,968 | +152,000 | 2.41% | 2,081,306 |
| 2024-07-03 | 2024-06-28 | 0.105 | 18,768,968 | -176,000 | 2.39% | 1,970,742 |
| 2024-07-02 | 2024-06-27 | 0.099 | 18,944,968 | +4,000 | 2.41% | 1,875,552 |
| 2024-06-28 | 2024-06-26 | 0.104 | 18,940,968 | +184,000 | 2.41% | 1,969,861 |
| 2024-06-11 | 2024-06-06 | 0.083 | 18,756,968 | -36,000 | 2.39% | 1,556,828 |
| 2024-06-03 | 2024-05-30 | 0.068 | 18,792,968 | -8,000 | 2.39% | 1,277,922 |
| 2024-05-29 | 2024-05-27 | 0.066 | 18,800,968 | -20,000 | 2.39% | 1,240,864 |
| 2024-04-29 | 2024-04-25 | 0.065 | 18,820,968 | -52,000 | 2.39% | 1,223,363 |
| 2024-04-26 | 2024-04-24 | 0.062 | 18,872,968 | -200,000 | 2.40% | 1,170,124 |
| 2024-03-20 | 2024-03-18 | 0.061 | 19,072,968 | -20,000 | 2.43% | 1,163,451 |
| 2024-03-04 | 2024-02-29 | 0.060 | 19,092,968 | -16,000 | 2.43% | 1,145,578 |
| 2024-03-01 | 2024-02-28 | 0.061 | 19,108,968 | -4,000 | 2.43% | 1,165,647 |
| 2024-02-27 | 2024-02-23 | 0.062 | 19,112,968 | +100,000 | 2.43% | 1,185,004 |
| 2024-02-26 | 2024-02-22 | 0.064 | 19,012,968 | -224,000 | 2.42% | 1,216,830 |
| 2024-01-29 | 2024-01-25 | 0.066 | 19,236,968 | -20,000 | 2.45% | 1,269,640 |
| 2024-01-22 | 2024-01-18 | 0.068 | 19,256,968 | -40,000 | 2.45% | 1,309,474 |
| 2023-11-20 | 2023-11-16 | 0.065 | 19,296,968 | -4,000 | 2.46% | 1,254,303 |
| 2023-11-06 | 2023-11-02 | 0.065 | 19,300,968 | +52,000 | 2.46% | 1,254,563 |
| 2023-10-13 | 2023-10-11 | 0.062 | 19,248,968 | -144,000 | 2.45% | 1,193,436 |
| 2023-10-06 | 2023-10-04 | 0.063 | 19,392,968 | -24,000 | 2.47% | 1,221,757 |
| 2023-10-04 | 2023-09-29 | 0.063 | 19,416,968 | +4,000 | 2.47% | 1,223,269 |
| 2023-09-11 | 2023-09-06 | 0.076 | 19,412,968 | -12,000 | 2.47% | 1,475,386 |
| 2023-09-04 | 2023-08-30 | 0.074 | 19,424,968 | -24,000 | 2.47% | 1,437,448 |
| 2023-08-14 | 2023-08-10 | 0.087 | 19,448,968 | +12,000 | 2.47% | 1,692,060 |
| 2023-08-01 | 2023-07-28 | 0.093 | 19,436,968 | +8,000 | 2.47% | 1,807,638 |
| 2023-07-26 | 2023-07-24 | 0.093 | 19,428,968 | +20,000 | 2.47% | 1,806,894 |
| 2023-06-29 | 2023-06-27 | 0.090 | 19,408,968 | -4,000 | 2.47% | 1,746,807 |
| 2023-06-23 | 2023-06-20 | 0.100 | 19,412,968 | +4,000 | 2.47% | 1,941,297 |
| 2023-03-10 | 2023-03-08 | 0.130 | 19,408,968 | +12,000 | 2.47% | 2,523,166 |
| 2023-03-09 | 2023-03-07 | 0.130 | 19,396,968 | +4,000 | 2.47% | 2,521,606 |
| 2023-02-27 | 2023-02-23 | 0.110 | 19,392,968 | +8,000 | 2.47% | 2,133,226 |
| 2023-01-03 | 2022-12-29 | 0.124 | 19,384,968 | -40,000 | 2.47% | 2,403,736 |
| 2022-12-16 | 2022-12-14 | 0.145 | 19,424,968 | +12,000 | 2.47% | 2,816,620 |
| 2022-12-14 | 2022-12-12 | 0.119 | 19,412,968 | -4,000 | 2.47% | 2,310,143 |
| 2022-11-29 | 2022-11-25 | 0.119 | 19,416,968 | +8,000 | 2.47% | 2,310,619 |
| 2022-08-08 | 2022-08-04 | 0.136 | 19,408,968 | -4,000 | 2.47% | 2,639,620 |
| 2022-07-26 | 2022-07-22 | 0.136 | 19,412,968 | +24,000 | 2.47% | 2,640,164 |
| 2022-07-18 | 2022-07-14 | 0.141 | 19,388,968 | -16,000 | 2.47% | 2,733,844 |
| 2022-07-08 | 2022-07-06 | 0.155 | 19,404,968 | +12,000 | 2.47% | 3,007,770 |
| 2022-07-06 | 2022-07-04 | 0.160 | 19,392,968 | -12,000 | 2.47% | 3,102,875 |
| 2022-07-05 | 2022-06-30 | 0.157 | 19,404,968 | -108,000 | 2.47% | 3,046,580 |
| 2022-07-04 | 2022-06-29 | 0.162 | 19,512,968 | +100,000 | 2.48% | 3,161,101 |
| 2022-06-28 | 2022-06-24 | 0.128 | 19,412,968 | -8,000 | 2.47% | 2,484,860 |
| 2022-06-27 | 2022-06-23 | 0.122 | 19,420,968 | -288,000 | 2.47% | 2,369,358 |
| 2022-06-24 | 2022-06-22 | 0.124 | 19,708,968 | -16,000 | 2.51% | 2,443,912 |
| 2022-06-22 | 2022-06-20 | 0.120 | 19,724,968 | -4,000 | 2.51% | 2,366,996 |
| 2022-06-01 | 2022-05-30 | 0.112 | 19,728,968 | +3,331,397 | 2.51% | 2,209,644 |
| 2022-05-30 | 2022-05-26 | 0.115 | 16,397,571 | -8,000 | 2.09% | 1,885,721 |
| 2022-05-13 | 2022-05-11 | 0.130 | 16,405,571 | -16,000 | 2.09% | 2,132,724 |
| 2022-04-14 | 2022-04-12 | 0.130 | 16,421,571 | -8,000 | 2.09% | 2,134,804 |
| 2022-04-04 | 2022-03-31 | 0.130 | 16,429,571 | -8,000 | 2.09% | 2,135,844 |
| 2022-03-11 | 2022-03-09 | 0.112 | 16,437,571 | -44,000 | 2.09% | 1,841,008 |
| 2022-03-09 | 2022-03-07 | 0.111 | 16,481,571 | +16,000 | 2.10% | 1,829,454 |
| 2022-03-08 | 2022-03-04 | 0.113 | 16,465,571 | +40,000 | 2.10% | 1,860,610 |
| 2022-03-07 | 2022-03-03 | 0.113 | 16,425,571 | +4,000 | 2.09% | 1,856,090 |
| 2022-03-01 | 2022-02-25 | 0.120 | 16,421,571 | -24,000 | 2.09% | 1,970,589 |
| 2022-02-17 | 2022-02-15 | 0.130 | 16,445,571 | +104,000 | 2.09% | 2,137,924 |
| 2022-01-26 | 2022-01-24 | 0.140 | 16,341,571 | +52,000 | 2.08% | 2,287,820 |
| 2022-01-25 | 2022-01-21 | 0.138 | 16,289,571 | +48,000 | 2.07% | 2,247,961 |
| 2022-01-14 | 2022-01-12 | 0.138 | 16,241,571 | +44,000 | 2.07% | 2,241,337 |
| 2021-12-08 | 2021-12-06 | 0.156 | 16,197,571 | -20,000 | 2.06% | 2,526,821 |
| 2021-11-23 | 2021-11-19 | 0.171 | 16,217,571 | -12,000 | 2.06% | 2,773,205 |
| 2021-11-16 | 2021-11-12 | 0.156 | 16,229,571 | +20,000 | 2.07% | 2,531,813 |
| 2021-11-15 | 2021-11-11 | 0.157 | 16,209,571 | +20,000 | 2.06% | 2,544,903 |
| 2021-11-12 | 2021-11-10 | 0.165 | 16,189,571 | +136,000 | 2.06% | 2,671,279 |
| 2021-11-08 | 2021-11-04 | 0.194 | 16,053,571 | -60,000 | 2.04% | 3,114,393 |
| 2021-11-05 | 2021-11-03 | 0.172 | 16,113,571 | -24,000 | 2.05% | 2,771,534 |
| 2021-11-04 | 2021-11-02 | 0.168 | 16,137,571 | +4,000 | 2.05% | 2,711,112 |
| 2021-11-03 | 2021-11-01 | 0.157 | 16,133,571 | +100,000 | 2.05% | 2,532,971 |
| 2021-11-02 | 2021-10-29 | 0.170 | 16,033,571 | +28,000 | 2.04% | 2,725,707 |
| 2021-11-01 | 2021-10-28 | 0.182 | 16,005,571 | +124,000 | 2.04% | 2,913,014 |
| 2021-10-29 | 2021-10-27 | 0.199 | 15,881,571 | -48,000 | 2.02% | 3,160,433 |
| 2021-10-28 | 2021-10-26 | 0.242 | 15,929,571 | -500,000 | 2.03% | 3,854,956 |
| 2021-10-27 | 2021-10-25 | 0.255 | 16,429,571 | +232,000 | 2.09% | 4,189,541 |
| 2021-10-26 | 2021-10-22 | 0.146 | 16,197,571 | +4,000 | 2.06% | 2,364,845 |
| 2021-10-21 | 2021-10-19 | 0.152 | 16,193,571 | +8,000 | 2.06% | 2,461,423 |
| 2021-10-12 | 2021-10-08 | 0.143 | 16,185,571 | -24,000 | 2.06% | 2,314,537 |
| 2021-08-20 | 2021-08-18 | 0.139 | 16,209,571 | +80,000 | 2.06% | 2,253,130 |
| 2021-07-30 | 2021-07-28 | 0.136 | 16,129,571 | -80,000 | 2.05% | 2,193,622 |
| 2021-07-23 | 2021-07-21 | 0.145 | 16,209,571 | -388,000 | 2.06% | 2,350,388 |
| 2021-07-22 | 2021-07-20 | 0.145 | 16,597,571 | -104,000 | 2.11% | 2,406,648 |
| 2021-05-27 | 2021-05-25 | 0.180 | 16,701,571 | -16,000 | 2.13% | 3,006,283 |
| 2021-05-07 | 2021-05-05 | 0.173 | 16,717,571 | -44,000 | 2.13% | 2,892,140 |
| 2021-05-06 | 2021-05-04 | 0.166 | 16,761,571 | -80,000 | 2.13% | 2,782,421 |
| 2021-04-30 | 2021-04-28 | 0.175 | 16,841,571 | -12,000 | 2.14% | 2,947,275 |
| 2021-04-26 | 2021-04-22 | 0.191 | 16,853,571 | -8,000 | 2.14% | 3,219,032 |
| 2021-04-21 | 2021-04-19 | 0.185 | 16,861,571 | +168,000 | 2.15% | 3,119,391 |
| 2021-04-20 | 2021-04-16 | 0.184 | 16,693,571 | -44,000 | 2.12% | 3,071,617 |
| 2021-04-19 | 2021-04-15 | 0.189 | 16,737,571 | -24,000 | 2.13% | 3,163,401 |
| 2021-04-12 | 2021-04-08 | 0.196 | 16,761,571 | +24,000 | 2.13% | 3,285,268 |
| 2021-04-08 | 2021-04-01 | 0.185 | 16,737,571 | +44,000 | 2.13% | 3,096,451 |
| 2021-03-30 | 2021-03-26 | 0.176 | 16,693,571 | +84,000 | 2.12% | 2,938,068 |
| 2021-03-29 | 2021-03-25 | 0.172 | 16,609,571 | -8,000 | 2.11% | 2,856,846 |
| 2021-03-25 | 2021-03-23 | 0.200 | 16,617,571 | -8,000 | 2.11% | 3,323,514 |
| 2021-03-19 | 2021-03-17 | 0.210 | 16,625,571 | -8,000 | 2.12% | 3,491,370 |
| 2021-03-18 | 2021-03-16 | 0.212 | 16,633,571 | +60,000 | 2.12% | 3,526,317 |
| 2021-03-15 | 2021-03-11 | 0.220 | 16,573,571 | +144,000 | 2.11% | 3,646,186 |
| 2021-03-12 | 2021-03-10 | 0.220 | 16,429,571 | -24,000 | 2.09% | 3,614,506 |
| 2021-03-09 | 2021-03-05 | 0.200 | 16,453,571 | -8,000 | 2.09% | 3,290,714 |
| 2021-03-05 | 2021-03-03 | 0.195 | 16,461,571 | -4,000 | 2.09% | 3,210,006 |
| 2021-03-04 | 2021-03-02 | 0.190 | 16,465,571 | -36,000 | 2.10% | 3,128,458 |
| 2021-03-03 | 2021-03-01 | 0.195 | 16,501,571 | -20,000 | 2.52% | 3,217,806 |
| 2021-03-02 | 2021-02-26 | 0.185 | 16,521,571 | -96,000 | 2.52% | 3,056,491 |
| 2021-03-01 | 2021-02-25 | 0.210 | 16,617,571 | +12,000 | 2.53% | 3,489,690 |
| 2021-02-26 | 2021-02-24 | 0.229 | 16,605,571 | +40,000 | 2.53% | 3,802,676 |
| 2021-02-25 | 2021-02-23 | 0.240 | 16,565,571 | +1,956,000 | 2.53% | 3,975,737 |
| 2021-02-24 | 2021-02-22 | 0.146 | 14,609,571 | -24,000 | 2.23% | 2,132,997 |
| 2021-02-17 | 2021-02-11 | 0.150 | 14,633,571 | +20,000 | 2.23% | 2,195,036 |
| 2021-01-25 | 2021-01-21 | 0.131 | 14,613,571 | -8,000 | 2.23% | 1,914,378 |
| 2020-12-16 | 2020-12-14 | 0.170 | 14,621,571 | +80,000 | 2.23% | 2,485,667 |
| 2020-12-03 | 2020-12-01 | 0.200 | 14,541,571 | -4,000 | 2.22% | 2,908,314 |
| 2020-12-01 | 2020-11-27 | 0.200 | 14,545,571 | -4,000 | 2.22% | 2,909,114 |
| 2020-11-25 | 2020-11-23 | 0.200 | 14,549,571 | -28,000 | 2.22% | 2,909,914 |
| 2020-11-20 | 2020-11-18 | 0.210 | 14,577,571 | -312,000 | 2.22% | 3,061,290 |
| 2020-08-04 | 2020-07-31 | 0.245 | 14,889,571 | -8,000 | 2.27% | 3,647,945 |
| 2020-07-22 | 2020-07-20 | 0.213 | 14,897,571 | +8,000 | 2.27% | 3,173,183 |
| 2020-07-21 | 2020-07-17 | 0.216 | 14,889,571 | +60,000 | 2.27% | 3,216,147 |
| 2020-07-07 | 2020-07-03 | 0.260 | 14,829,571 | +24,000 | 2.26% | 3,855,688 |
| 2020-07-06 | 2020-07-02 | 0.225 | 14,805,571 | -40,000 | 2.26% | 3,331,253 |
| 2020-06-19 | 2020-06-17 | 0.220 | 14,845,571 | -4,000 | 2.26% | 3,266,026 |
| 2020-06-09 | 2020-06-05 | 0.220 | 14,849,571 | +4,000 | 2.26% | 3,266,906 |
| 2020-06-08 | 2020-06-04 | 0.265 | 14,845,571 | +5,500 | 2.26% | 3,934,076 |
| 2020-06-02 | 2020-05-29 | 0.200 | 14,840,071 | -12,000 | 2.26% | 2,968,014 |
| 2020-05-15 | 2020-05-13 | 0.220 | 14,852,071 | -4,000 | 2.26% | 3,267,456 |
| 2020-04-27 | 2020-04-23 | 0.230 | 14,856,071 | +28,000 | 2.26% | 3,416,896 |
| 2020-03-13 | 2020-03-11 | 0.275 | 14,828,071 | +20,000 | 2.26% | 4,077,720 |
| 2020-03-10 | 2020-03-06 | 0.280 | 14,808,071 | +100,000 | 2.26% | 4,146,260 |
| 2020-02-17 | 2020-02-13 | 0.285 | 14,708,071 | +100,000 | 2.24% | 4,191,800 |
| 2020-02-04 | 2020-01-31 | 0.243 | 14,608,071 | -4,000 | 2.23% | 3,549,761 |
| 2020-01-29 | 2020-01-22 | 0.290 | 14,612,071 | -40,000 | 2.23% | 4,237,501 |
| 2020-01-23 | 2020-01-21 | 0.295 | 14,652,071 | -24,000 | 2.23% | 4,322,361 |
| 2020-01-06 | 2020-01-02 | 0.300 | 14,676,071 | -914 | 2.24% | 4,402,821 |
| 2019-12-06 | 2019-12-04 | 0.355 | 14,676,985 | -12,000 | 2.24% | 5,210,330 |
| 2019-11-28 | 2019-11-26 | 0.360 | 14,688,985 | +36,000 | 2.24% | 5,288,035 |
| 2019-11-19 | 2019-11-15 | 0.300 | 14,652,985 | +36,000 | 2.23% | 4,395,896 |
| 2019-11-12 | 2019-11-08 | 0.315 | 14,616,985 | -4,000 | 2.23% | 4,604,350 |
| 2019-10-16 | 2019-10-14 | 0.450 | 14,620,985 | -24,000 | 2.23% | 6,579,443 |
| 2019-10-15 | 2019-10-11 | 0.405 | 14,644,985 | +24,000 | 2.23% | 5,931,219 |
| 2019-10-14 | 2019-10-10 | 0.385 | 14,620,985 | -48,000 | 2.23% | 5,629,079 |
| 2019-10-09 | 2019-10-04 | 0.325 | 14,668,985 | -36,000 | 2.24% | 4,767,420 |
| 2019-09-06 | 2019-09-04 | 0.420 | 14,704,985 | +48,000 | 2.24% | 6,176,094 |
| 2019-08-23 | 2019-08-21 | 0.660 | 14,656,985 | -16,000 | 2.23% | 9,673,610 |
| 2019-07-30 | 2019-07-26 | 0.400 | 14,672,985 | -20,000 | 2.24% | 5,869,194 |
| 2019-07-25 | 2019-07-23 | 0.400 | 14,692,985 | -400 | 2.24% | 5,877,194 |
| 2019-07-22 | 2019-07-18 | 0.400 | 14,693,385 | +20,000 | 2.24% | 5,877,354 |
| 2019-07-18 | 2019-07-16 | 0.400 | 14,673,385 | +8,000 | 2.24% | 5,869,354 |
| 2019-07-17 | 2019-07-15 | 0.430 | 14,665,385 | +12,000 | 2.24% | 6,306,116 |
| 2019-07-10 | 2019-07-08 | 0.420 | 14,653,385 | +104,000 | 2.23% | 6,154,422 |
| 2019-07-03 | 2019-06-28 | 0.690 | 14,549,385 | +4,000 | 2.22% | 10,039,076 |
| 2019-06-21 | 2019-06-19 | 0.550 | 14,545,385 | -20,000 | 2.22% | 7,999,962 |
| 2019-06-11 | 2019-06-06 | 0.630 | 14,565,385 | -20,000 | 2.22% | 9,176,193 |
| 2019-06-04 | 2019-05-31 | 0.640 | 14,585,385 | +24,000 | 2.22% | 9,334,646 |
| 2019-06-03 | 2019-05-30 | 0.650 | 14,561,385 | -16,000 | 2.22% | 9,464,900 |
| 2019-05-27 | 2019-05-23 | 0.700 | 14,577,385 | -56,000 | 2.22% | 10,204,170 |
| 2019-05-24 | 2019-05-22 | 0.700 | 14,633,385 | +8,000 | 2.23% | 10,243,370 |
| 2019-05-22 | 2019-05-20 | 0.700 | 14,625,385 | -48,000 | 2.23% | 10,237,770 |
| 2019-05-16 | 2019-05-14 | 0.700 | 14,673,385 | +116,000 | 2.24% | 10,271,370 |
| 2019-05-08 | 2019-05-06 | 0.700 | 14,557,385 | +112,000 | 2.22% | 10,190,170 |
| 2019-05-03 | 2019-04-30 | 0.700 | 14,445,385 | +4,000 | 2.20% | 10,111,770 |
| 2019-04-18 | 2019-04-16 | 0.690 | 14,441,385 | +120,000 | 2.20% | 9,964,556 |
| 2019-04-15 | 2019-04-11 | 0.700 | 14,321,385 | +8,000 | 2.18% | 10,024,970 |
| 2019-04-09 | 2019-04-04 | 0.750 | 14,313,385 | +96,000 | 2.18% | 10,735,039 |
| 2019-03-25 | 2019-03-21 | 0.700 | 14,217,385 | -8,000 | 2.17% | 9,952,170 |
| 2019-03-21 | 2019-03-19 | 0.710 | 14,225,385 | -4,000 | 2.17% | 10,100,023 |
| 2019-03-20 | 2019-03-18 | 0.710 | 14,229,385 | +4,000 | 2.17% | 10,102,863 |
| 2019-03-12 | 2019-03-08 | 0.820 | 14,225,385 | +40,000 | 2.17% | 11,664,816 |
| 2019-03-08 | 2019-03-06 | 0.810 | 14,185,385 | -12,000 | 2.16% | 11,490,162 |
| 2019-03-07 | 2019-03-05 | 0.810 | 14,197,385 | -40,000 | 2.16% | 11,499,882 |
| 2019-03-06 | 2019-03-04 | 0.870 | 14,237,385 | +320,000 | 2.17% | 12,386,525 |
| 2019-03-01 | 2019-02-27 | 0.930 | 13,917,385 | +20,000 | 2.12% | 12,943,168 |
| 2019-02-22 | 2019-02-20 | 0.990 | 13,897,385 | +184,000 | 2.12% | 13,758,411 |
| 2019-02-21 | 2019-02-19 | 1.030 | 13,713,385 | +8,000 | 2.09% | 14,124,787 |
| 2019-02-15 | 2019-02-13 | 1.070 | 13,705,385 | +52,000 | 2.09% | 14,664,762 |
| 2019-02-13 | 2019-02-11 | 1.100 | 13,653,385 | +60,000 | 2.08% | 15,018,724 |
| 2019-01-28 | 2019-01-24 | 1.100 | 13,593,385 | +188,000 | 2.07% | 14,952,724 |
| 2019-01-25 | 2019-01-23 | 1.120 | 13,405,385 | +76,000 | 2.04% | 15,014,031 |
| 2019-01-22 | 2019-01-18 | 1.140 | 13,329,385 | -8,000 | 2.03% | 15,195,499 |
| 2019-01-16 | 2019-01-14 | 1.140 | 13,337,385 | -4,000 | 2.03% | 15,204,619 |
| 2019-01-14 | 2019-01-10 | 1.140 | 13,341,385 | +132,000 | 2.03% | 15,209,179 |
| 2019-01-11 | 2019-01-09 | 1.130 | 13,209,385 | +160,000 | 2.01% | 14,926,605 |
| 2019-01-10 | 2019-01-08 | 1.110 | 13,049,385 | +48,000 | 1.99% | 14,484,817 |
| 2019-01-09 | 2019-01-07 | 1.110 | 13,001,385 | +44,000 | 1.98% | 14,431,537 |
| 2019-01-08 | 2019-01-04 | 1.080 | 12,957,385 | +208,000 | 1.98% | 13,993,976 |
| 2019-01-07 | 2019-01-03 | 1.120 | 12,749,385 | +148,000 | 1.94% | 14,279,311 |
| 2019-01-04 | 2019-01-02 | 1.100 | 12,601,385 | +100,000 | 1.92% | 13,861,524 |
| 2019-01-03 | 2018-12-31 | 1.130 | 12,501,385 | +176,000 | 1.91% | 14,126,565 |
| 2019-01-02 | 2018-12-27 | 1.120 | 12,325,385 | +64,000 | 1.88% | 13,804,431 |
| 2018-12-28 | 2018-12-24 | 1.120 | 12,261,385 | +132,000 | 1.87% | 13,732,751 |
| 2018-12-27 | 2018-12-20 | 1.130 | 12,129,385 | +180,000 | 1.85% | 13,706,205 |
| 2018-12-21 | 2018-12-19 | 1.100 | 11,949,385 | +204,000 | 1.82% | 13,144,324 |
| 2018-12-20 | 2018-12-18 | 1.050 | 11,745,385 | +52,000 | 1.79% | 12,332,654 |
| 2018-12-18 | 2018-12-14 | 1.080 | 11,693,385 | +52,000 | 1.78% | 12,628,856 |
| 2018-12-17 | 2018-12-13 | 1.160 | 11,641,385 | +20,000 | 1.77% | 13,504,007 |
| 2018-12-14 | 2018-12-12 | 1.150 | 11,621,385 | +180,000 | 1.77% | 13,364,593 |
| 2018-12-13 | 2018-12-11 | 1.100 | 11,441,385 | +496,000 | 1.74% | 12,585,524 |
| 2018-12-12 | 2018-12-10 | 1.090 | 10,945,385 | +224,000 | 1.67% | 11,930,470 |
| 2018-12-11 | 2018-12-07 | 1.060 | 10,721,385 | +172,000 | 1.63% | 11,364,668 |
| 2018-12-10 | 2018-12-06 | 1.050 | 10,549,385 | +204,000 | 1.61% | 11,076,854 |
| 2018-12-07 | 2018-12-05 | 0.980 | 10,345,385 | +384,000 | 1.58% | 10,138,477 |
| 2018-12-06 | 2018-12-04 | 0.960 | 9,961,385 | -88,000 | 1.52% | 9,562,930 |
| 2018-12-05 | 2018-12-03 | 0.900 | 10,049,385 | -56,000 | 1.53% | 9,044,446 |
| 2018-11-30 | 2018-11-28 | 0.880 | 10,105,385 | -16,000 | 1.54% | 8,892,739 |
| 2018-11-23 | 2018-11-21 | 0.870 | 10,121,385 | +168,000 | 1.54% | 8,805,605 |
| 2018-11-22 | 2018-11-20 | 0.850 | 9,953,385 | -32,000 | 1.52% | 8,460,377 |
| 2018-11-12 | 2018-11-08 | 0.850 | 9,985,385 | +20,000 | 1.52% | 8,487,577 |
| 2018-11-09 | 2018-11-07 | 0.860 | 9,965,385 | -40,000 | 1.52% | 8,570,231 |
| 2018-11-08 | 2018-11-06 | 0.760 | 10,005,385 | +100,000 | 1.53% | 7,604,093 |
| 2018-11-02 | 2018-10-31 | 0.860 | 9,905,385 | -8,000 | 1.51% | 8,518,631 |
| 2018-10-30 | 2018-10-26 | 0.850 | 9,913,385 | -28,000 | 1.51% | 8,426,377 |
| 2018-10-25 | 2018-10-23 | 0.870 | 9,941,385 | -4,000 | 1.52% | 8,649,005 |
| 2018-10-24 | 2018-10-22 | 0.820 | 9,945,385 | +24,000 | 1.52% | 8,155,216 |
| 2018-10-19 | 2018-10-16 | 0.810 | 9,921,385 | -52,000 | 1.51% | 8,036,322 |
| 2018-10-18 | 2018-10-15 | 0.790 | 9,973,385 | +52,000 | 1.52% | 7,878,974 |
| 2018-10-16 | 2018-10-12 | 0.780 | 9,921,385 | -16,000 | 1.51% | 7,738,680 |
| 2018-10-12 | 2018-10-10 | 0.770 | 9,937,385 | +56,000 | 1.52% | 7,651,786 |
| 2018-10-11 | 2018-10-09 | 0.780 | 9,881,385 | +32,000 | 1.51% | 7,707,480 |
| 2018-10-10 | 2018-10-08 | 0.750 | 9,849,385 | -20,000 | 1.50% | 7,387,039 |
| 2018-10-03 | 2018-09-28 | 0.450 | 9,869,385 | -100,000 | 1.50% | 4,441,223 |
| 2018-10-02 | 2018-09-27 | 0.445 | 9,969,385 | -8,000 | 1.52% | 4,436,376 |
| 2018-09-17 | 2018-09-13 | 0.330 | 9,977,385 | -8,000 | 1.52% | 3,292,537 |
| 2018-09-13 | 2018-09-11 | 0.325 | 9,985,385 | +12,000 | 1.52% | 3,245,250 |
| 2018-09-12 | 2018-09-10 | 0.360 | 9,973,385 | +32,000 | 1.52% | 3,590,419 |
| 2018-09-11 | 2018-09-07 | 0.380 | 9,941,385 | +24,000 | 1.52% | 3,777,726 |
| 2018-09-10 | 2018-09-06 | 0.385 | 9,917,385 | -8,000 | 1.51% | 3,818,193 |
| 2018-09-06 | 2018-09-04 | 0.380 | 9,925,385 | +8,000 | 1.51% | 3,771,646 |
| 2018-08-22 | 2018-08-20 | 0.435 | 9,917,385 | -20,000 | 1.51% | 4,314,062 |
| 2018-08-20 | 2018-08-16 | 0.450 | 9,937,385 | -36,000 | 1.52% | 4,471,823 |
| 2018-08-15 | 2018-08-13 | 0.500 | 9,973,385 | -12,000 | 1.52% | 4,986,692 |
| 2018-08-14 | 2018-08-10 | 0.475 | 9,985,385 | +4,000 | 1.52% | 4,743,058 |
| 2018-07-31 | 2018-07-27 | 0.550 | 9,981,385 | +12,000 | 1.52% | 5,489,762 |
| 2018-07-03 | 2018-06-28 | 0.630 | 9,969,385 | +8,000 | 1.52% | 6,280,713 |
| 2018-06-25 | 2018-06-21 | 0.630 | 9,961,385 | -8,000 | 1.52% | 6,275,673 |
| 2018-06-01 | 2018-05-30 | 0.700 | 9,969,385 | -24,000 | 1.52% | 6,978,570 |
| 2018-05-28 | 2018-05-24 | 0.640 | 9,993,385 | -12,000 | 1.52% | 6,395,766 |
| 2018-05-07 | 2018-05-03 | 0.620 | 10,005,385 | -80,000 | 1.53% | 6,203,339 |
| 2018-05-04 | 2018-05-02 | 0.600 | 10,085,385 | -8,000 | 1.54% | 6,051,231 |
| 2018-05-03 | 2018-04-30 | 0.660 | 10,093,385 | +12,000 | 1.54% | 6,661,634 |
| 2018-04-27 | 2018-04-25 | 0.690 | 10,081,385 | +12,000 | 1.54% | 6,956,156 |
| 2018-04-24 | 2018-04-20 | 0.690 | 10,069,385 | +108,000 | 1.54% | 6,947,876 |
| 2018-04-19 | 2018-04-17 | 0.700 | 9,961,385 | +20,000 | 1.52% | 6,972,970 |
| 2018-04-13 | 2018-04-11 | 0.790 | 9,941,385 | -12,000 | 1.52% | 7,853,694 |
| 2018-04-10 | 2018-04-06 | 0.770 | 9,953,385 | +40,000 | 1.52% | 7,664,106 |
| 2018-04-09 | 2018-04-04 | 0.820 | 9,913,385 | -200,000 | 1.51% | 8,128,976 |
| 2018-04-06 | 2018-04-03 | 0.810 | 10,113,385 | +68,000 | 1.54% | 8,191,842 |
| 2018-04-04 | 2018-03-29 | 0.740 | 10,045,385 | -12,000 | 1.53% | 7,433,585 |
| 2018-03-28 | 2018-03-26 | 0.660 | 10,057,385 | -8,000 | 1.53% | 6,637,874 |
| 2018-03-22 | 2018-03-20 | 0.650 | 10,065,385 | -32,000 | 1.53% | 6,542,500 |
| 2018-03-21 | 2018-03-19 | 0.650 | 10,097,385 | -96,000 | 1.54% | 6,563,300 |
| 2018-03-20 | 2018-03-16 | 0.620 | 10,193,385 | -16,000 | 1.55% | 6,319,899 |
| 2018-03-14 | 2018-03-12 | 0.640 | 10,209,385 | -8,000 | 1.56% | 6,534,006 |
| 2018-03-13 | 2018-03-09 | 0.650 | 10,217,385 | -100,000 | 1.56% | 6,641,300 |
| 2018-03-08 | 2018-03-06 | 0.650 | 10,317,385 | +28,000 | 1.57% | 6,706,300 |
| 2018-03-07 | 2018-03-05 | 0.640 | 10,289,385 | -48,000 | 1.57% | 6,585,206 |
| 2018-03-02 | 2018-02-28 | 0.700 | 10,337,385 | +200,000 | 1.58% | 7,236,170 |
| 2018-02-20 | 2018-02-13 | 0.680 | 10,137,385 | -1,676,000 | 1.55% | 6,893,422 |
| 2018-02-14 | 2018-02-12 | 0.670 | 11,813,385 | -384,000 | 1.80% | 7,914,968 |
| 2018-02-13 | 2018-02-09 | 0.720 | 12,197,385 | -508,000 | 1.86% | 8,782,117 |
| 2018-02-08 | 2018-02-06 | 0.770 | 12,705,385 | +28,000 | 1.94% | 9,783,146 |
| 2018-02-07 | 2018-02-05 | 0.820 | 12,677,385 | -48,000 | 1.93% | 10,395,456 |
| 2018-02-02 | 2018-01-31 | 0.870 | 12,725,385 | -16,000 | 1.94% | 11,071,085 |
| 2018-02-01 | 2018-01-30 | 0.890 | 12,741,385 | -20,000 | 1.94% | 11,339,833 |
| 2018-01-31 | 2018-01-29 | 0.860 | 12,761,385 | -40,000 | 1.95% | 10,974,791 |
| 2018-01-30 | 2018-01-26 | 0.900 | 12,801,385 | -44,000 | 1.95% | 11,521,246 |
| 2018-01-29 | 2018-01-25 | 0.900 | 12,845,385 | +20,000 | 1.96% | 11,560,846 |
| 2018-01-25 | 2018-01-23 | 0.880 | 12,825,385 | +16,000 | 1.96% | 11,286,339 |
| 2018-01-24 | 2018-01-22 | 0.920 | 12,809,385 | -12,000 | 1.95% | 11,784,634 |
| 2018-01-22 | 2018-01-18 | 0.870 | 12,821,385 | -32,000 | 1.95% | 11,154,605 |
| 2018-01-19 | 2018-01-17 | 0.860 | 12,853,385 | -112,000 | 1.96% | 11,053,911 |
| 2018-01-17 | 2018-01-15 | 0.850 | 12,965,385 | +32,000 | 1.98% | 11,020,577 |
| 2018-01-16 | 2018-01-12 | 0.850 | 12,933,385 | -84,000 | 1.97% | 10,993,377 |
| 2018-01-15 | 2018-01-11 | 0.850 | 13,017,385 | +24,000 | 1.98% | 11,064,777 |
| 2018-01-12 | 2018-01-10 | 0.870 | 12,993,385 | +4,000 | 1.98% | 11,304,245 |
| 2018-01-09 | 2018-01-05 | 0.830 | 12,989,385 | +60,000 | 1.98% | 10,781,190 |
| 2018-01-04 | 2018-01-02 | 0.870 | 12,929,385 | +40,000 | 1.97% | 11,248,565 |
| 2018-01-02 | 2017-12-28 | 0.840 | 12,889,385 | -60,000 | 1.97% | 10,827,083 |
| 2017-12-19 | 2017-12-15 | 0.800 | 12,949,385 | -4,000 | 2.35% | 10,359,508 |
| 2017-12-18 | 2017-12-14 | 0.820 | 12,953,385 | -12,000 | 2.35% | 10,621,776 |
| 2017-12-14 | 2017-12-12 | 0.810 | 12,965,385 | -8,000 | 2.35% | 10,501,962 |
| 2017-12-12 | 2017-12-08 | 0.810 | 12,973,385 | -56,000 | 2.35% | 10,508,442 |
| 2017-12-07 | 2017-12-05 | 0.780 | 13,029,385 | -80,000 | 2.36% | 10,162,920 |
| 2017-12-05 | 2017-12-01 | 0.800 | 13,109,385 | +132,000 | 2.37% | 10,487,508 |
| 2017-12-04 | 2017-11-30 | 0.740 | 12,977,385 | +4,000 | 2.35% | 9,603,265 |
| 2017-11-30 | 2017-11-28 | 0.770 | 12,973,385 | +84,000 | 2.35% | 9,989,506 |
| 2017-11-24 | 2017-11-22 | 0.780 | 12,889,385 | -4,000 | 2.34% | 10,053,720 |
| 2017-11-23 | 2017-11-21 | 0.800 | 12,893,385 | +72,000 | 2.34% | 10,314,708 |
| 2017-11-21 | 2017-11-17 | 0.790 | 12,821,385 | -20,000 | 2.32% | 10,128,894 |
| 2017-11-20 | 2017-11-16 | 0.790 | 12,841,385 | +20,000 | 2.33% | 10,144,694 |
| 2017-11-09 | 2017-11-07 | 0.800 | 12,821,385 | +88,000 | 2.32% | 10,257,108 |
| 2017-11-08 | 2017-11-06 | 0.830 | 12,733,385 | -40,000 | 2.31% | 10,568,710 |
| 2017-11-07 | 2017-11-03 | 0.840 | 12,773,385 | +48,000 | 2.31% | 10,729,643 |
| 2017-11-06 | 2017-11-02 | 0.770 | 12,725,385 | +44,000 | 2.31% | 9,798,546 |
| 2017-11-02 | 2017-10-31 | 0.870 | 12,681,385 | +20,000 | 2.30% | 11,032,805 |
| 2017-10-30 | 2017-10-26 | 0.870 | 12,661,385 | +12,000 | 2.29% | 11,015,405 |
| 2017-10-27 | 2017-10-25 | 0.900 | 12,649,385 | +36,000 | 2.29% | 11,384,446 |
| 2017-10-23 | 2017-10-19 | 0.900 | 12,613,385 | +40,000 | 2.29% | 11,352,046 |
| 2017-10-20 | 2017-10-18 | 0.900 | 12,573,385 | +36,000 | 2.28% | 11,316,046 |
| 2017-10-18 | 2017-10-16 | 0.990 | 12,537,385 | -8,000 | 2.27% | 12,412,011 |
| 2017-10-17 | 2017-10-13 | 1.020 | 12,545,385 | +20,000 | 2.27% | 12,796,293 |
| 2017-10-16 | 2017-10-12 | 1.000 | 12,525,385 | -16,000 | 2.27% | 12,525,385 |
| 2017-10-12 | 2017-10-10 | 1.050 | 12,541,385 | +16,000 | 2.41% | 13,168,454 |
| 2017-10-04 | 2017-09-29 | 1.060 | 12,525,385 | -20,000 | 2.41% | 13,276,908 |
| 2017-09-29 | 2017-09-27 | 1.020 | 12,545,385 | -40,000 | 2.41% | 12,796,293 |
| 2017-09-28 | 2017-09-26 | 1.050 | 12,585,385 | -32,000 | 2.42% | 13,214,654 |
| 2017-09-27 | 2017-09-25 | 1.010 | 12,617,385 | +20,000 | 2.43% | 12,743,559 |
| 2017-09-26 | 2017-09-22 | 1.060 | 12,597,385 | -28,000 | 2.42% | 13,353,228 |
| 2017-09-25 | 2017-09-21 | 1.130 | 12,625,385 | +72,000 | 2.43% | 14,266,685 |
| 2017-09-22 | 2017-09-20 | 1.040 | 12,553,385 | +24,000 | 2.42% | 13,055,520 |
| 2017-09-21 | 2017-09-19 | 1.090 | 12,529,385 | -20,000 | 2.41% | 13,657,030 |
| 2017-09-20 | 2017-09-18 | 1.090 | 12,549,385 | -4,000 | 2.41% | 13,678,830 |
| 2017-09-18 | 2017-09-14 | 1.060 | 12,553,385 | +64,000 | 2.42% | 13,306,588 |
| 2017-09-14 | 2017-09-12 | 1.050 | 12,489,385 | +72,000 | 2.40% | 13,113,854 |
| 2017-09-13 | 2017-09-11 | 1.080 | 12,417,385 | +20,000 | 2.39% | 13,410,776 |
| 2017-09-12 | 2017-09-08 | 1.000 | 12,397,385 | -60,000 | 2.39% | 12,397,385 |
| 2017-09-11 | 2017-09-07 | 0.950 | 12,457,385 | -56,000 | 2.40% | 11,834,516 |
| 2017-09-08 | 2017-09-06 | 0.960 | 12,513,385 | +56,000 | 2.41% | 12,012,850 |
| 2017-09-07 | 2017-09-05 | 0.960 | 12,457,385 | +28,000 | 2.40% | 11,959,090 |
| 2017-09-06 | 2017-09-04 | 0.960 | 12,429,385 | -20,000 | 2.39% | 11,932,210 |
| 2017-09-05 | 2017-09-01 | 0.960 | 12,449,385 | -80,000 | 2.40% | 11,951,410 |
| 2017-09-04 | 2017-08-31 | 0.950 | 12,529,385 | -48,000 | 2.41% | 11,902,916 |
| 2017-09-01 | 2017-08-30 | 0.950 | 12,577,385 | +20,000 | 2.42% | 11,948,516 |
| 2017-08-31 | 2017-08-29 | 0.970 | 12,557,385 | -32,000 | 2.42% | 12,180,663 |
| 2017-08-30 | 2017-08-28 | 0.950 | 12,589,385 | -296,000 | 2.42% | 11,959,916 |
| 2017-08-29 | 2017-08-25 | 0.950 | 12,885,385 | -36,000 | 2.48% | 12,241,116 |
| 2017-08-28 | 2017-08-24 | 0.980 | 12,921,385 | +8,000 | 2.49% | 12,662,957 |
| 2017-08-24 | 2017-08-21 | 1.000 | 12,913,385 | -8,000 | 2.48% | 12,913,385 |
| 2017-08-21 | 2017-08-17 | 0.980 | 12,921,385 | +72,000 | 2.49% | 12,662,957 |
| 2017-08-18 | 2017-08-16 | 0.950 | 12,849,385 | +36,000 | 2.47% | 12,206,916 |
| 2017-08-17 | 2017-08-15 | 0.950 | 12,813,385 | -28,000 | 2.47% | 12,172,716 |
| 2017-08-15 | 2017-08-11 | 0.940 | 12,841,385 | -32,000 | 2.47% | 12,070,902 |
| 2017-08-14 | 2017-08-10 | 0.960 | 12,873,385 | -68,000 | 2.48% | 12,358,450 |
| 2017-08-11 | 2017-08-09 | 0.960 | 12,941,385 | +100,000 | 2.49% | 12,423,730 |
| 2017-08-10 | 2017-08-08 | 0.950 | 12,841,385 | +12,000 | 2.47% | 12,199,316 |
| 2017-08-09 | 2017-08-07 | 1.010 | 12,829,385 | -40,000 | 2.47% | 12,957,679 |
| 2017-08-08 | 2017-08-04 | 0.980 | 12,869,385 | +100,000 | 2.48% | 12,611,997 |
| 2017-08-03 | 2017-08-01 | 1.050 | 12,769,385 | -4,000 | 2.46% | 13,407,854 |
| 2017-08-02 | 2017-07-31 | 1.060 | 12,773,385 | +12,000 | 2.46% | 13,539,788 |
| 2017-08-01 | 2017-07-28 | 0.990 | 12,761,385 | +60,000 | 2.46% | 12,633,771 |
| 2017-07-31 | 2017-07-27 | 1.080 | 12,701,385 | +20,000 | 2.44% | 13,717,496 |
| 2017-07-28 | 2017-07-26 | 1.120 | 12,681,385 | -8,000 | 2.44% | 14,203,151 |
| 2017-07-25 | 2017-07-21 | 1.180 | 12,689,385 | -8,000 | 2.44% | 14,973,474 |
| 2017-07-24 | 2017-07-20 | 1.050 | 12,697,385 | +58,000 | 2.44% | 13,332,254 |
| 2017-07-13 | 2017-07-11 | 1.060 | 12,639,385 | -20,000 | 2.43% | 13,397,748 |
| 2017-07-10 | 2017-07-06 | 1.050 | 12,659,385 | +12,000 | 2.44% | 13,292,354 |
| 2017-07-07 | 2017-07-05 | 1.040 | 12,647,385 | +4,000 | 2.43% | 13,153,280 |
| 2017-07-03 | 2017-06-29 | 1.090 | 12,643,385 | +28,000 | 2.43% | 13,781,290 |
| 2017-06-28 | 2017-06-26 | 1.140 | 12,615,385 | +4,000 | 2.43% | 14,381,539 |
| 2017-06-27 | 2017-06-23 | 1.140 | 12,611,385 | +92,000 | 2.43% | 14,376,979 |
| 2017-06-26 | 2017-06-22 | 1.200 | 12,519,385 | +32,000 | 2.41% | 15,023,262 |
| 2017-06-23 | 2017-06-21 | 1.200 | 12,487,385 | +24,000 | 2.40% | 14,984,862 |
| 2017-06-21 | 2017-06-19 | 1.140 | 12,463,385 | +4,000 | 2.40% | 14,208,259 |
| 2017-06-15 | 2017-06-13 | 1.190 | 12,459,385 | +12,000 | 2.40% | 14,826,668 |
| 2017-06-14 | 2017-06-12 | 1.190 | 12,447,385 | -4,000 | 2.39% | 14,812,388 |
| 2017-06-07 | 2017-06-05 | 1.210 | 12,451,385 | -8,000 | 2.40% | 15,066,176 |
| 2017-06-06 | 2017-06-02 | 1.210 | 12,459,385 | -24,000 | 2.40% | 15,075,856 |
| 2017-06-02 | 2017-05-31 | 1.200 | 12,483,385 | -8,000 | 2.40% | 14,980,062 |
| 2017-06-01 | 2017-05-29 | 1.190 | 12,491,385 | +40,000 | 2.40% | 14,864,748 |
| 2017-05-26 | 2017-05-24 | 1.210 | 12,451,385 | +16,000 | 2.40% | 15,066,176 |
| 2017-05-25 | 2017-05-23 | 1.280 | 12,435,385 | +72,000 | 2.39% | 15,917,293 |
| 2017-05-24 | 2017-05-22 | 1.210 | 12,363,385 | +32,000 | 2.38% | 14,959,696 |
| 2017-05-23 | 2017-05-19 | 1.310 | 12,331,385 | -32,000 | 2.37% | 16,154,114 |
| 2017-05-16 | 2017-05-12 | 1.150 | 12,363,385 | +52,000 | 2.38% | 14,217,893 |
| 2017-05-12 | 2017-05-10 | 1.200 | 12,311,385 | -12,000 | 2.37% | 14,773,662 |
| 2017-05-08 | 2017-05-04 | 1.230 | 12,323,385 | +32,000 | 2.37% | 15,157,764 |
| 2017-05-02 | 2017-04-27 | 1.210 | 12,291,385 | +28,000 | 2.36% | 14,872,576 |
| 2017-04-28 | 2017-04-26 | 1.210 | 12,263,385 | +4,000 | 2.36% | 14,838,696 |
| 2017-04-24 | 2017-04-20 | 1.240 | 12,259,385 | +8,000 | 2.36% | 15,201,637 |
| 2017-04-21 | 2017-04-19 | 1.220 | 12,251,385 | +20,000 | 2.36% | 14,946,690 |
| 2017-04-20 | 2017-04-18 | 1.250 | 12,231,385 | -36,000 | 2.35% | 15,289,231 |
| 2017-04-12 | 2017-04-10 | 1.320 | 12,267,385 | +16,000 | 2.36% | 16,192,948 |
| 2017-04-11 | 2017-04-07 | 1.350 | 12,251,385 | -20,000 | 2.36% | 16,539,370 |
| 2017-04-10 | 2017-04-06 | 1.290 | 12,271,385 | +12,000 | 2.36% | 15,830,087 |
| 2017-04-07 | 2017-04-05 | 1.310 | 12,259,385 | +16,000 | 2.36% | 16,059,794 |
| 2017-04-05 | 2017-03-31 | 1.300 | 12,243,385 | -52,000 | 2.36% | 15,916,400 |
| 2017-03-29 | 2017-03-27 | 1.350 | 12,295,385 | -12,000 | 2.37% | 16,598,770 |
| 2017-03-28 | 2017-03-24 | 1.310 | 12,307,385 | +44,000 | 2.37% | 16,122,674 |
| 2017-03-27 | 2017-03-23 | 1.390 | 12,263,385 | +12,000 | 2.36% | 17,046,105 |
| 2017-03-24 | 2017-03-22 | 1.350 | 12,251,385 | -8,000 | 2.36% | 16,539,370 |
| 2017-03-21 | 2017-03-17 | 1.400 | 12,259,385 | -8,000 | 2.36% | 17,163,139 |
| 2017-03-20 | 2017-03-16 | 1.360 | 12,267,385 | -84,000 | 2.36% | 16,683,644 |
| 2017-03-17 | 2017-03-15 | 1.350 | 12,351,385 | -68,000 | 2.38% | 16,674,370 |
| 2017-03-16 | 2017-03-14 | 1.390 | 12,419,385 | -72,000 | 2.39% | 17,262,945 |
| 2017-03-15 | 2017-03-13 | 1.560 | 12,491,385 | +48,000 | 2.40% | 19,486,561 |
| 2017-03-14 | 2017-03-10 | 1.160 | 12,443,385 | -60,000 | 2.39% | 14,434,327 |
| 2017-03-13 | 2017-03-09 | 1.230 | 12,503,385 | +20,000 | 2.41% | 15,379,164 |
| 2017-03-10 | 2017-03-08 | 1.200 | 12,483,385 | -88,000 | 2.40% | 14,980,062 |
| 2017-03-09 | 2017-03-07 | 1.260 | 12,571,385 | +12,000 | 2.42% | 15,839,945 |
| 2017-03-08 | 2017-03-06 | 1.290 | 12,559,385 | -12,000 | 2.42% | 16,201,607 |
| 2017-03-07 | 2017-03-03 | 1.350 | 12,571,385 | +36,000 | 2.42% | 16,971,370 |
| 2017-03-06 | 2017-03-02 | 1.380 | 12,535,385 | +48,000 | 2.41% | 17,298,831 |
| 2017-03-03 | 2017-03-01 | 1.360 | 12,487,385 | +48,000 | 2.40% | 16,982,844 |
| 2017-03-02 | 2017-02-28 | 1.350 | 12,439,385 | -8,000 | 2.39% | 16,793,170 |
| 2017-03-01 | 2017-02-27 | 1.380 | 12,447,385 | +4,000 | 2.39% | 17,177,391 |
| 2017-02-28 | 2017-02-24 | 1.400 | 12,443,385 | -40,000 | 2.39% | 17,420,739 |
| 2017-02-27 | 2017-02-23 | 1.370 | 12,483,385 | +112,000 | 2.40% | 17,102,237 |
| 2017-02-24 | 2017-02-22 | 1.500 | 12,371,385 | +272,000 | 2.38% | 18,557,078 |
| 2017-02-23 | 2017-02-21 | 1.490 | 12,099,385 | +108,000 | 2.33% | 18,028,084 |
| 2017-02-22 | 2017-02-20 | 1.620 | 11,991,385 | +304,000 | 2.31% | 19,426,044 |
| 2017-02-21 | 2017-02-17 | 1.710 | 11,687,385 | -244,000 | 2.25% | 19,985,428 |
| 2017-02-20 | 2017-02-16 | 1.930 | 11,931,385 | +68,000 | 2.30% | 23,027,573 |
| 2017-02-17 | 2017-02-15 | 1.490 | 11,863,385 | +120,000 | 2.28% | 17,676,444 |
| 2017-02-16 | 2017-02-14 | 1.120 | 11,743,385 | -12,000 | 2.26% | 13,152,591 |
| 2017-02-15 | 2017-02-13 | 1.060 | 11,755,385 | -12,000 | 2.26% | 12,460,708 |
| 2017-02-09 | 2017-02-07 | 1.080 | 11,767,385 | -16,000 | 2.26% | 12,708,776 |
| 2017-02-08 | 2017-02-06 | 1.090 | 11,783,385 | +124,000 | 2.27% | 12,843,890 |
| 2017-02-07 | 2017-02-03 | 1.000 | 11,659,385 | +8,000 | 2.24% | 11,659,385 |
| 2017-02-06 | 2017-02-02 | 0.900 | 11,651,385 | -56,000 | 2.24% | 10,486,246 |
| 2017-02-03 | 2017-02-01 | 0.930 | 11,707,385 | -8,000 | 2.25% | 10,887,868 |
| 2017-02-01 | 2017-01-25 | 0.990 | 11,715,385 | +24,000 | 2.25% | 11,598,231 |
| 2017-01-24 | 2017-01-20 | 1.050 | 11,691,385 | +12,000 | 2.25% | 12,275,954 |
| 2017-01-23 | 2017-01-19 | 1.060 | 11,679,385 | +8,000 | 2.25% | 12,380,148 |
| 2017-01-20 | 2017-01-18 | 1.100 | 11,671,385 | -4,000 | 2.25% | 12,838,524 |
| 2017-01-18 | 2017-01-16 | 1.070 | 11,675,385 | +16,000 | 2.25% | 12,492,662 |
| 2017-01-13 | 2017-01-11 | 1.190 | 11,659,385 | -4,000 | 2.24% | 13,874,668 |
| 2017-01-12 | 2017-01-10 | 1.220 | 11,663,385 | +4,000 | 2.24% | 14,229,330 |
| 2017-01-11 | 2017-01-09 | 1.000 | 11,659,385 | -4,000 | 2.24% | 11,659,385 |
| 2017-01-10 | 2017-01-06 | 1.000 | 11,663,385 | +12,000 | 2.24% | 11,663,385 |
| 2017-01-04 | 2016-12-30 | 0.920 | 11,651,385 | +24,000 | 2.24% | 10,719,274 |
| 2016-12-21 | 2016-12-19 | 0.900 | 11,627,385 | -20,000 | 2.24% | 10,464,646 |
| 2016-12-20 | 2016-12-16 | 0.930 | 11,647,385 | +20,000 | 2.24% | 10,832,068 |
| 2016-12-06 | 2016-12-02 | 0.940 | 11,627,385 | -12,000 | 2.24% | 10,929,742 |
| 2016-11-14 | 2016-11-10 | 0.940 | 11,639,385 | +1,500,000 | 2.24% | 10,941,022 |
| 2016-10-31 | 2016-10-27 | 0.950 | 10,139,385 | +8,000 | 1.95% | 9,632,416 |
| 2016-09-30 | 2016-09-28 | 0.960 | 10,131,385 | +16,000 | 1.95% | 9,726,130 |
| 2016-09-28 | 2016-09-26 | 0.990 | 10,115,385 | -8,000 | 1.95% | 10,014,231 |
| 2016-09-23 | 2016-09-21 | 1.000 | 10,123,385 | -52,000 | 1.95% | 10,123,385 |
| 2016-09-14 | 2016-09-12 | 0.970 | 10,175,385 | -12,000 | 1.96% | 9,870,123 |
| 2016-09-09 | 2016-09-07 | 0.970 | 10,187,385 | +60,000 | 1.96% | 9,881,763 |
| 2016-09-07 | 2016-09-05 | 0.940 | 10,127,385 | -4,000 | 1.95% | 9,519,742 |
| 2016-08-24 | 2016-08-22 | 1.000 | 10,131,385 | +32,000 | 1.95% | 10,131,385 |
| 2016-08-16 | 2016-08-12 | 1.010 | 10,099,385 | -12,000 | 1.94% | 10,200,379 |
| 2016-08-12 | 2016-08-10 | 1.000 | 10,111,385 | -16,000 | 1.95% | 10,111,385 |
| 2016-07-28 | 2016-07-26 | 1.100 | 10,127,385 | -4,000 | 1.95% | 11,140,124 |
| 2016-07-26 | 2016-07-22 | 1.040 | 10,131,385 | -4,000 | 1.95% | 10,536,640 |
| 2016-07-25 | 2016-07-21 | 1.000 | 10,135,385 | -52,000 | 1.95% | 10,135,385 |
| 2016-07-22 | 2016-07-20 | 1.050 | 10,187,385 | +68,000 | 1.96% | 10,696,754 |
| 2016-07-20 | 2016-07-18 | 0.960 | 10,119,385 | -40,000 | 1.95% | 9,714,610 |
| 2016-07-06 | 2016-07-04 | 0.930 | 10,159,385 | +4,000 | 1.95% | 9,448,228 |
| 2016-07-04 | 2016-06-29 | 0.900 | 10,155,385 | +12,000 | 1.95% | 9,139,846 |
| 2016-06-30 | 2016-06-28 | 0.900 | 10,143,385 | -44,000 | 1.95% | 9,129,046 |
| 2016-06-29 | 2016-06-27 | 0.910 | 10,187,385 | +24,000 | 1.96% | 9,270,520 |
| 2016-06-28 | 2016-06-24 | 0.950 | 10,163,385 | +52,000 | 1.96% | 9,655,216 |
| 2016-06-27 | 2016-06-23 | 0.950 | 10,111,385 | +44,000 | 1.95% | 9,605,816 |
| 2016-06-22 | 2016-06-20 | 0.940 | 10,067,385 | +20,000 | 1.94% | 9,463,342 |
| 2016-06-17 | 2016-06-15 | 0.940 | 10,047,385 | -40,000 | 1.93% | 9,444,542 |
| 2016-06-15 | 2016-06-13 | 1.000 | 10,087,385 | +12,000 | 1.94% | 10,087,385 |
| 2016-06-13 | 2016-06-08 | 1.000 | 10,075,385 | +4,000 | 1.94% | 10,075,385 |
| 2016-06-08 | 2016-06-06 | 0.980 | 10,071,385 | -112,000 | 1.94% | 9,869,957 |
| 2016-05-31 | 2016-05-27 | 1.000 | 10,183,385 | -4,000 | 1.96% | 10,183,385 |
| 2016-05-13 | 2016-05-11 | 1.030 | 10,187,385 | -28,000 | 1.96% | 10,493,007 |
| 2016-05-09 | 2016-05-05 | 1.040 | 10,215,385 | +16,000 | 1.97% | 10,624,000 |
| 2016-05-06 | 2016-05-04 | 1.040 | 10,199,385 | +100,000 | 1.96% | 10,607,360 |
| 2016-05-05 | 2016-05-03 | 1.050 | 10,099,385 | +8,000 | 1.94% | 10,604,354 |
| 2016-05-04 | 2016-04-29 | 1.080 | 10,091,385 | +12,000 | 1.94% | 10,898,696 |
| 2016-04-27 | 2016-04-25 | 1.120 | 10,079,385 | -60,000 | 1.94% | 11,288,911 |
| 2016-04-11 | 2016-04-07 | 1.200 | 10,139,385 | +100,000 | 1.95% | 12,167,262 |
| 2016-03-23 | 2016-03-21 | 1.300 | 10,039,385 | -20,000 | 1.93% | 13,051,200 |
| 2016-03-15 | 2016-03-11 | 1.280 | 10,059,385 | -16,000 | 1.94% | 12,876,013 |
| 2016-03-14 | 2016-03-10 | 1.270 | 10,075,385 | +8,000 | 1.94% | 12,795,739 |
| 2016-03-02 | 2016-02-29 | 1.050 | 10,067,385 | -120,000 | 1.94% | 10,570,754 |
| 2016-02-05 | 2016-02-03 | 1.250 | 10,187,385 | -44,000 | 1.96% | 12,734,231 |
| 2016-02-03 | 2016-02-01 | 1.050 | 10,231,385 | +20,000 | 1.97% | 10,742,954 |
| 2016-02-02 | 2016-01-29 | 1.140 | 10,211,385 | +40,000 | 1.96% | 11,640,979 |
| 2016-02-01 | 2016-01-28 | 1.220 | 10,171,385 | +4,000 | 1.96% | 12,409,090 |
| 2016-01-28 | 2016-01-26 | 1.220 | 10,167,385 | -72,000 | 1.96% | 12,404,210 |
| 2016-01-27 | 2016-01-25 | 1.300 | 10,239,385 | +16,000 | 1.97% | 13,311,200 |
| 2016-01-25 | 2016-01-21 | 1.300 | 10,223,385 | +36,000 | 1.97% | 13,290,400 |
| 2016-01-21 | 2016-01-19 | 1.310 | 10,187,385 | -8,000 | 1.96% | 13,345,474 |
| 2016-01-12 | 2016-01-08 | 1.450 | 10,195,385 | -36,000 | 1.96% | 14,783,308 |
| 2016-01-11 | 2016-01-07 | 1.320 | 10,231,385 | -4,000 | 1.97% | 13,505,428 |
| 2016-01-08 | 2016-01-06 | 1.460 | 10,235,385 | -44,000 | 1.97% | 14,943,662 |
| 2015-12-28 | 2015-12-22 | 1.300 | 10,279,385 | -68,000 | 1.98% | 13,363,200 |
| 2015-12-23 | 2015-12-21 | 1.300 | 10,347,385 | -80,000 | 1.99% | 13,451,600 |
| 2015-12-21 | 2015-12-17 | 1.400 | 10,427,385 | -16,000 | 2.01% | 14,598,339 |
| 2015-12-16 | 2015-12-14 | 1.500 | 10,443,385 | -28,000 | 2.01% | 15,665,078 |
| 2015-12-15 | 2015-12-11 | 1.450 | 10,471,385 | +16,000 | 2.01% | 15,183,508 |
| 2015-12-04 | 2015-12-02 | 1.510 | 10,455,385 | +52,000 | 2.01% | 15,787,631 |
| 2015-12-02 | 2015-11-30 | 1.500 | 10,403,385 | -60,000 | 2.00% | 15,605,078 |
| 2015-11-30 | 2015-11-26 | 1.720 | 10,463,385 | -8,000 | 2.01% | 17,997,022 |
| 2015-11-27 | 2015-11-25 | 1.730 | 10,471,385 | -216,000 | 2.01% | 18,115,496 |
| 2015-11-26 | 2015-11-24 | 1.650 | 10,687,385 | +28,000 | 2.06% | 17,634,185 |
| 2015-11-25 | 2015-11-23 | 1.600 | 10,659,385 | -56,000 | 2.05% | 17,055,016 |
| 2015-11-23 | 2015-11-19 | 1.620 | 10,715,385 | +4,000 | 2.06% | 17,358,924 |
| 2015-11-19 | 2015-11-17 | 1.620 | 10,711,385 | -4,000 | 2.06% | 17,352,444 |
| 2015-11-17 | 2015-11-13 | 1.580 | 10,715,385 | +12,000 | 2.06% | 16,930,308 |
| 2015-11-16 | 2015-11-12 | 1.660 | 10,703,385 | -72,000 | 2.06% | 17,767,619 |
| 2015-11-13 | 2015-11-11 | 1.530 | 10,775,385 | +36,000 | 2.07% | 16,486,339 |
| 2015-11-11 | 2015-11-09 | 1.600 | 10,739,385 | +8,000 | 2.07% | 17,183,016 |
| 2015-11-06 | 2015-11-04 | 1.600 | 10,731,385 | -12,000 | 2.06% | 17,170,216 |
| 2015-11-05 | 2015-11-03 | 1.550 | 10,743,385 | -8,000 | 2.07% | 16,652,247 |
| 2015-11-04 | 2015-11-02 | 1.600 | 10,751,385 | -12,000 | 2.07% | 17,202,216 |
| 2015-11-03 | 2015-10-30 | 1.600 | 10,763,385 | +80,000 | 2.07% | 17,221,416 |
| 2015-10-28 | 2015-10-26 | 1.850 | 10,683,385 | +8,000 | 2.06% | 19,764,262 |
| 2015-10-27 | 2015-10-23 | 1.960 | 10,675,385 | -344,000 | 2.05% | 20,923,755 |
| 2015-10-26 | 2015-10-22 | 1.890 | 11,019,385 | +36,000 | 2.12% | 20,826,638 |
| 2015-10-23 | 2015-10-20 | 1.400 | 10,983,385 | +4,000 | 2.11% | 15,376,739 |
| 2015-10-22 | 2015-10-19 | 1.350 | 10,979,385 | -8,000 | 2.11% | 14,822,170 |
| 2015-10-20 | 2015-10-16 | 1.340 | 10,987,385 | +12,000 | 2.11% | 14,723,096 |
| 2015-10-09 | 2015-10-07 | 1.440 | 10,975,385 | +8,000 | 2.11% | 15,804,554 |
| 2015-10-07 | 2015-10-05 | 1.370 | 10,967,385 | -24,000 | 2.11% | 15,025,317 |
| 2015-10-06 | 2015-10-02 | 1.380 | 10,991,385 | +8,000 | 2.11% | 15,168,111 |
| 2015-09-30 | 2015-09-25 | 1.360 | 10,983,385 | -4,000 | 2.11% | 14,937,404 |
| 2015-09-17 | 2015-09-15 | 1.380 | 10,987,385 | -8,000 | 2.11% | 15,162,591 |
| 2015-09-11 | 2015-09-09 | 1.400 | 10,995,385 | +12,000 | 2.12% | 15,393,539 |
| 2015-09-04 | 2015-09-01 | 1.290 | 10,983,385 | +4,000 | 2.11% | 14,168,567 |
| 2015-09-01 | 2015-08-28 | 1.300 | 10,979,385 | +8,000 | 2.11% | 14,273,200 |
| 2015-08-31 | 2015-08-27 | 1.290 | 10,971,385 | +24,000 | 2.11% | 14,153,087 |
| 2015-08-28 | 2015-08-26 | 1.290 | 10,947,385 | +248,000 | 2.11% | 14,122,127 |
| 2015-08-27 | 2015-08-25 | 1.270 | 10,699,385 | -16,000 | 2.06% | 13,588,219 |
| 2015-08-26 | 2015-08-24 | 1.360 | 10,715,385 | +404,000 | 2.06% | 14,572,924 |
| 2015-08-25 | 2015-08-21 | 1.500 | 10,311,385 | +176,000 | 1.98% | 15,467,078 |
| 2015-08-24 | 2015-08-20 | 1.530 | 10,135,385 | +68,000 | 1.95% | 15,507,139 |
| 2015-08-21 | 2015-08-19 | 1.530 | 10,067,385 | -4,000 | 1.94% | 15,403,099 |
| 2015-08-20 | 2015-08-18 | 1.560 | 10,071,385 | +24,000 | 1.94% | 15,711,361 |
| 2015-08-19 | 2015-08-17 | 1.660 | 10,047,385 | -8,000 | 1.93% | 16,678,659 |
| 2015-08-18 | 2015-08-14 | 1.720 | 10,055,385 | -8,000 | 1.93% | 17,295,262 |
| 2015-08-13 | 2015-08-11 | 1.760 | 10,063,385 | +8,000 | 1.94% | 17,711,558 |
| 2015-08-12 | 2015-08-10 | 1.830 | 10,055,385 | -16,000 | 1.93% | 18,401,355 |
| 2015-08-11 | 2015-08-07 | 1.820 | 10,071,385 | +16,000 | 1.94% | 18,329,921 |
| 2015-08-07 | 2015-08-05 | 1.970 | 10,055,385 | -8,000 | 1.93% | 19,809,108 |
| 2015-08-03 | 2015-07-30 | 1.950 | 10,063,385 | +4,000 | 1.94% | 19,623,601 |
| 2015-07-31 | 2015-07-29 | 1.950 | 10,059,385 | +12,000 | 1.94% | 19,615,801 |
| 2015-07-30 | 2015-07-28 | 1.950 | 10,047,385 | -16,000 | 1.93% | 19,592,401 |
| 2015-07-29 | 2015-07-27 | 1.950 | 10,063,385 | +24,000 | 1.94% | 19,623,601 |
| 2015-07-27 | 2015-07-23 | 2.100 | 10,039,385 | -8,000 | 1.93% | 21,082,708 |
| 2015-07-23 | 2015-07-21 | 2.170 | 10,047,385 | +12,000 | 1.93% | 21,802,825 |
| 2015-07-22 | 2015-07-20 | 2.020 | 10,035,385 | +24,000 | 1.93% | 20,271,478 |
| 2015-07-21 | 2015-07-17 | 2.160 | 10,011,385 | -4,000 | 1.93% | 21,624,592 |
| 2015-07-17 | 2015-07-15 | 2.200 | 10,015,385 | +4,000 | 1.93% | 22,033,847 |
| 2015-07-16 | 2015-07-14 | 2.250 | 10,011,385 | +128,000 | 1.93% | 22,525,616 |
| 2015-07-15 | 2015-07-13 | 2.300 | 9,883,385 | +28,000 | 1.90% | 22,731,786 |
| 2015-07-14 | 2015-07-10 | 2.220 | 9,855,385 | +152,000 | 1.90% | 21,878,955 |
| 2015-07-13 | 2015-07-09 | 1.880 | 9,703,385 | +96,000 | 1.87% | 18,242,364 |
| 2015-07-10 | 2015-07-08 | 1.370 | 9,607,385 | +132,000 | 1.85% | 13,162,117 |
| 2015-07-09 | 2015-07-07 | 1.800 | 9,475,385 | +120,000 | 1.82% | 17,055,693 |
| 2015-07-08 | 2015-07-06 | 1.950 | 9,355,385 | +548,000 | 1.80% | 18,243,001 |
| 2015-07-07 | 2015-07-03 | 2.580 | 8,807,385 | +348,000 | 1.69% | 22,723,053 |
| 2015-07-06 | 2015-07-02 | 2.900 | 8,459,385 | +20,000 | 1.63% | 24,532,216 |
| 2015-07-03 | 2015-06-30 | 3.040 | 8,439,385 | +84,000 | 1.62% | 25,655,730 |
| 2015-07-02 | 2015-06-29 | 3.000 | 8,355,385 | -192,000 | 1.61% | 25,066,155 |
| 2015-06-30 | 2015-06-26 | 3.220 | 8,547,385 | +44,000 | 1.64% | 27,522,580 |
| 2015-06-29 | 2015-06-25 | 3.220 | 8,503,385 | +84,000 | 1.64% | 27,380,900 |
| 2015-06-25 | 2015-06-23 | 3.270 | 8,419,385 | -36,000 | 1.62% | 27,531,389 |
| 2015-06-24 | 2015-06-22 | 3.300 | 8,455,385 | +16,000 | 1.63% | 27,902,770 |
| 2015-06-23 | 2015-06-19 | 3.250 | 8,439,385 | -36,000 | 1.62% | 27,428,001 |
| 2015-06-22 | 2015-06-18 | 3.400 | 8,475,385 | -28,000 | 1.63% | 28,816,309 |
| 2015-06-19 | 2015-06-17 | 3.260 | 8,503,385 | +188,000 | 1.64% | 27,721,035 |
| 2015-06-18 | 2015-06-16 | 3.300 | 8,315,385 | -20,000 | 1.60% | 27,440,770 |
| 2015-06-17 | 2015-06-15 | 3.340 | 8,335,385 | +40,000 | 1.60% | 27,840,186 |
| 2015-06-16 | 2015-06-12 | 3.300 | 8,295,385 | -28,000 | 1.60% | 27,374,770 |
| 2015-06-15 | 2015-06-11 | 3.320 | 8,323,385 | +48,000 | 1.60% | 27,633,638 |
| 2015-06-12 | 2015-06-10 | 3.230 | 8,275,385 | +100,000 | 1.59% | 26,729,494 |
| 2015-06-11 | 2015-06-09 | 3.300 | 8,175,385 | +36,000 | 1.57% | 26,978,770 |
| 2015-06-10 | 2015-06-08 | 3.440 | 8,139,385 | -224,000 | 1.57% | 27,999,484 |
| 2015-06-09 | 2015-06-05 | 3.440 | 8,363,385 | -140,000 | 1.61% | 28,770,044 |
| 2015-06-08 | 2015-06-04 | 3.480 | 8,503,385 | -128,000 | 1.64% | 29,591,780 |
| 2015-06-04 | 2015-06-02 | 3.730 | 8,631,385 | -208,000 | 1.66% | 32,195,066 |
| 2015-06-03 | 2015-06-01 | 3.620 | 8,839,385 | -448,000 | 1.70% | 31,998,574 |
| 2015-06-02 | 2015-05-29 | 3.420 | 9,287,385 | +32,000 | 1.79% | 31,762,857 |
| 2015-06-01 | 2015-05-28 | 3.390 | 9,255,385 | -200,000 | 1.78% | 31,375,755 |
| 2015-05-29 | 2015-05-27 | 3.350 | 9,455,385 | +128,000 | 1.82% | 31,675,540 |
| 2015-05-28 | 2015-05-26 | 3.410 | 9,327,385 | -60,000 | 1.79% | 31,806,383 |
| 2015-05-27 | 2015-05-22 | 3.400 | 9,387,385 | +16,000 | 1.81% | 31,917,109 |
| 2015-05-26 | 2015-05-21 | 3.170 | 9,371,385 | +8,000 | 1.80% | 29,707,290 |
| 2015-05-22 | 2015-05-20 | 3.230 | 9,363,385 | -56,000 | 1.80% | 30,243,734 |
| 2015-05-21 | 2015-05-19 | 3.200 | 9,419,385 | +48,000 | 1.81% | 30,142,032 |
| 2015-05-20 | 2015-05-18 | 3.250 | 9,371,385 | +88,000 | 1.80% | 30,457,001 |
| 2015-05-19 | 2015-05-15 | 3.280 | 9,283,385 | +224,000 | 1.79% | 30,449,503 |
| 2015-05-18 | 2015-05-14 | 3.300 | 9,059,385 | +60,000 | 1.74% | 29,895,970 |
| 2015-05-15 | 2015-05-13 | 3.240 | 8,999,385 | +4,000 | 1.73% | 29,158,007 |
| 2015-05-14 | 2015-05-12 | 3.240 | 8,995,385 | +8,000 | 1.73% | 29,145,047 |
| 2015-05-13 | 2015-05-11 | 3.230 | 8,987,385 | +48,000 | 1.73% | 29,029,254 |
| 2015-05-12 | 2015-05-08 | 3.220 | 8,939,385 | +76,000 | 1.72% | 28,784,820 |
| 2015-05-11 | 2015-05-07 | 3.200 | 8,863,385 | -208,000 | 1.71% | 28,362,832 |
| 2015-05-08 | 2015-05-06 | 3.240 | 9,071,385 | -164,000 | 1.75% | 29,391,287 |
| 2015-05-07 | 2015-05-05 | 3.310 | 9,235,385 | -40,000 | 1.78% | 30,569,124 |
| 2015-05-06 | 2015-05-04 | 3.410 | 9,275,385 | +228,000 | 1.78% | 31,629,063 |
| 2015-05-05 | 2015-04-30 | 3.360 | 9,047,385 | -104,000 | 1.74% | 30,399,214 |
| 2015-05-04 | 2015-04-29 | 3.400 | 9,151,385 | +120,000 | 1.76% | 31,114,709 |
| 2015-04-30 | 2015-04-28 | 3.580 | 9,031,385 | +448,000 | 1.74% | 32,332,358 |
| 2015-04-29 | 2015-04-27 | 3.520 | 8,583,385 | +640,000 | 1.65% | 30,213,515 |
| 2015-04-28 | 2015-04-24 | 3.160 | 7,943,385 | +44,000 | 1.53% | 25,101,097 |
| 2015-04-27 | 2015-04-23 | 3.190 | 7,899,385 | -52,000 | 1.52% | 25,199,038 |
| 2015-04-24 | 2015-04-22 | 3.180 | 7,951,385 | +184,000 | 1.53% | 25,285,404 |
| 2015-04-23 | 2015-04-21 | 3.220 | 7,767,385 | +136,000 | 1.49% | 25,010,980 |
| 2015-04-22 | 2015-04-20 | 3.190 | 7,631,385 | +24,000 | 1.47% | 24,344,118 |
| 2015-04-21 | 2015-04-17 | 3.160 | 7,607,385 | -4,000 | 1.46% | 24,039,337 |
| 2015-04-20 | 2015-04-16 | 3.270 | 7,611,385 | -348,000 | 1.46% | 24,889,229 |
| 2015-04-17 | 2015-04-15 | 3.250 | 7,959,385 | +356,000 | 1.53% | 25,868,001 |
| 2015-04-16 | 2015-04-14 | 3.350 | 7,603,385 | +132,000 | 1.46% | 25,471,340 |
| 2015-04-15 | 2015-04-13 | 3.260 | 7,471,385 | +128,000 | 1.44% | 24,356,715 |
| 2015-04-14 | 2015-04-10 | 3.290 | 7,343,385 | +696,000 | 1.41% | 24,159,737 |
| 2015-04-13 | 2015-04-09 | 3.300 | 6,647,385 | +236,000 | 1.28% | 21,936,370 |
| 2015-04-10 | 2015-04-08 | 3.300 | 6,411,385 | +76,000 | 1.23% | 21,157,570 |
| 2015-04-09 | 2015-04-02 | 3.530 | 6,335,385 | -76,000 | 1.22% | 22,363,909 |
| 2015-04-08 | 2015-04-01 | 3.370 | 6,411,385 | +136,000 | 1.23% | 21,606,367 |
| 2015-04-02 | 2015-03-31 | 3.430 | 6,275,385 | +28,000 | 1.21% | 21,524,571 |
| 2015-04-01 | 2015-03-30 | 3.380 | 6,247,385 | +96,000 | 1.20% | 21,116,161 |
| 2015-03-31 | 2015-03-27 | 3.660 | 6,151,385 | +28,000 | 1.18% | 22,514,069 |
| 2015-03-30 | 2015-03-26 | 3.820 | 6,123,385 | +524,000 | 1.18% | 23,391,331 |
| 2015-03-24 | 2015-03-20 | 4.110 | 5,599,385 | -592,000 | 1.08% | 23,013,472 |
| 2015-03-23 | 2015-03-19 | 3.460 | 6,191,385 | +52,000 | 1.19% | 21,422,192 |
| 2015-03-20 | 2015-03-18 | 3.190 | 6,139,385 | -24,000 | 1.18% | 19,584,638 |
| 2015-03-12 | 2015-03-10 | 3.150 | 6,163,385 | +80,000 | 1.19% | 19,414,663 |
| 2015-03-09 | 2015-03-05 | 3.150 | 6,083,385 | -44,000 | 1.17% | 19,162,663 |
| 2015-03-05 | 2015-03-03 | 3.160 | 6,127,385 | -4,000 | 1.18% | 19,362,537 |
| 2015-03-04 | 2015-03-02 | 3.160 | 6,131,385 | -32,000 | 1.18% | 19,375,177 |
| 2015-03-03 | 2015-02-27 | 3.100 | 6,163,385 | +36,000 | 1.19% | 19,106,494 |
| 2015-03-02 | 2015-02-26 | 3.150 | 6,127,385 | +56,000 | 1.18% | 19,301,263 |
| 2015-02-26 | 2015-02-24 | 3.180 | 6,071,385 | +20,000 | 1.17% | 19,307,004 |
| 2015-02-24 | 2015-02-18 | 3.210 | 6,051,385 | +4,000 | 1.16% | 19,424,946 |
| 2015-02-23 | 2015-02-16 | 3.210 | 6,047,385 | -4,000 | 1.16% | 19,412,106 |
| 2015-02-17 | 2015-02-13 | 3.210 | 6,051,385 | -4,000 | 1.16% | 19,424,946 |
| 2015-02-13 | 2015-02-11 | 3.350 | 6,055,385 | +56,000 | 1.16% | 20,285,540 |
| 2015-02-12 | 2015-02-10 | 3.170 | 5,999,385 | -48,000 | 1.15% | 19,018,050 |
| 2015-02-10 | 2015-02-06 | 3.200 | 6,047,385 | -20,000 | 1.16% | 19,351,632 |
| 2015-02-05 | 2015-02-03 | 3.220 | 6,067,385 | +8,000 | 1.17% | 19,536,980 |
| 2015-02-03 | 2015-01-30 | 3.380 | 6,059,385 | -16,000 | 1.17% | 20,480,721 |
| 2015-02-02 | 2015-01-29 | 3.570 | 6,075,385 | +16,000 | 1.17% | 21,689,124 |
| 2015-01-30 | 2015-01-28 | 3.500 | 6,059,385 | -56,000 | 1.17% | 21,207,848 |
| 2015-01-29 | 2015-01-27 | 3.250 | 6,115,385 | -128,000 | 1.18% | 19,875,001 |
| 2015-01-27 | 2015-01-23 | 3.090 | 6,243,385 | -8,000 | 1.20% | 19,292,060 |
| 2015-01-20 | 2015-01-16 | 2.720 | 6,251,385 | +20,000 | 1.20% | 17,003,767 |
| 2015-01-19 | 2015-01-15 | 2.690 | 6,231,385 | -60,000 | 1.20% | 16,762,426 |
| 2015-01-15 | 2015-01-13 | 2.730 | 6,291,385 | +8,000 | 1.21% | 17,175,481 |
| 2015-01-14 | 2015-01-12 | 2.730 | 6,283,385 | +32,000 | 1.21% | 17,153,641 |
| 2015-01-12 | 2015-01-08 | 2.760 | 6,251,385 | +32,000 | 1.20% | 17,253,823 |
| 2015-01-07 | 2015-01-05 | 2.790 | 6,219,385 | +64,000 | 1.20% | 17,352,084 |
| 2015-01-06 | 2015-01-02 | 2.740 | 6,155,385 | +68,000 | 1.18% | 16,865,755 |
| 2015-01-05 | 2014-12-31 | 2.700 | 6,087,385 | +96,000 | 1.17% | 16,435,940 |
| 2014-12-23 | 2014-12-19 | 2.940 | 5,991,385 | -8,000 | 1.15% | 17,614,672 |
| 2014-12-22 | 2014-12-18 | 2.940 | 5,999,385 | -12,000 | 1.15% | 17,638,192 |
| 2014-12-17 | 2014-12-15 | 2.930 | 6,011,385 | +4,000 | 1.16% | 17,613,358 |
| 2014-12-16 | 2014-12-12 | 2.930 | 6,007,385 | -8,000 | 1.16% | 17,601,638 |
| 2014-12-15 | 2014-12-11 | 2.890 | 6,015,385 | +12,000 | 1.16% | 17,384,463 |
| 2014-12-12 | 2014-12-10 | 2.880 | 6,003,385 | +24,000 | 1.15% | 17,289,749 |
| 2014-12-11 | 2014-12-09 | 2.950 | 5,979,385 | +28,000 | 1.15% | 17,639,186 |
| 2014-12-08 | 2014-12-04 | 3.040 | 5,951,385 | -4,000 | 1.14% | 18,092,210 |
| 2014-12-05 | 2014-12-03 | 3.000 | 5,955,385 | +32,000 | 1.15% | 17,866,155 |
| 2014-12-04 | 2014-12-02 | 3.070 | 5,923,385 | -4,000 | 1.14% | 18,184,792 |
| 2014-12-02 | 2014-11-28 | 3.040 | 5,927,385 | -8,000 | 1.14% | 18,019,250 |
| 2014-12-01 | 2014-11-27 | 3.000 | 5,935,385 | +48,000 | 1.14% | 17,806,155 |
| 2014-11-28 | 2014-11-26 | 3.050 | 5,887,385 | +20,000 | 1.13% | 17,956,524 |
| 2014-11-27 | 2014-11-25 | 3.100 | 5,867,385 | -52,000 | 1.13% | 18,188,894 |
| 2014-11-26 | 2014-11-24 | 3.130 | 5,919,385 | +24,000 | 1.14% | 18,527,675 |
| 2014-11-24 | 2014-11-20 | 3.190 | 5,895,385 | +20,000 | 1.13% | 18,806,278 |
| 2014-11-20 | 2014-11-18 | 3.190 | 5,875,385 | +28,000 | 1.13% | 18,742,478 |
| 2014-11-19 | 2014-11-17 | 3.160 | 5,847,385 | +12,000 | 1.12% | 18,477,737 |
| 2014-11-18 | 2014-11-14 | 3.270 | 5,835,385 | +16,000 | 1.12% | 19,081,709 |
| 2014-11-17 | 2014-11-13 | 3.220 | 5,819,385 | +20,000 | 1.12% | 18,738,420 |
| 2014-11-13 | 2014-11-11 | 3.250 | 5,799,385 | +12,000 | 1.12% | 18,848,001 |
| 2014-11-12 | 2014-11-10 | 3.240 | 5,787,385 | +28,000 | 1.11% | 18,751,127 |
| 2014-11-11 | 2014-11-07 | 3.220 | 5,759,385 | +48,000 | 1.11% | 18,545,220 |
| 2014-11-10 | 2014-11-06 | 3.450 | 5,711,385 | +132,000 | 1.10% | 19,704,278 |
| 2014-11-07 | 2014-11-05 | 3.040 | 5,579,385 | +32,000 | 1.07% | 16,961,330 |
| 2014-11-06 | 2014-11-04 | 3.150 | 5,547,385 | -12,000 | 1.07% | 17,474,263 |
| 2014-11-05 | 2014-11-03 | 3.150 | 5,559,385 | +36,000 | 1.07% | 17,512,063 |
| 2014-11-04 | 2014-10-31 | 3.290 | 5,523,385 | +92,000 | 1.06% | 18,171,937 |
| 2014-11-03 | 2014-10-30 | 3.330 | 5,431,385 | +36,000 | 1.04% | 18,086,512 |
| 2014-10-31 | 2014-10-29 | 3.400 | 5,395,385 | +168,000 | 1.04% | 18,344,309 |
| 2014-10-30 | 2014-10-28 | 3.380 | 5,227,385 | +100,000 | 1.01% | 17,668,561 |
| 2014-10-29 | 2014-10-27 | 3.310 | 5,127,385 | +48,000 | 0.99% | 16,971,644 |
| 2014-10-28 | 2014-10-24 | 3.310 | 5,079,385 | +84,000 | 0.98% | 16,812,764 |
| 2014-10-27 | 2014-10-23 | 3.350 | 4,995,385 | -68,000 | 0.96% | 16,734,540 |
| 2014-10-24 | 2014-10-22 | 3.170 | 5,063,385 | -12,000 | 0.97% | 16,050,930 |
| 2014-10-23 | 2014-10-21 | 2.690 | 5,075,385 | +12,000 | 0.98% | 13,652,786 |
| 2014-10-22 | 2014-10-20 | 2.380 | 5,063,385 | +16,000 | 0.97% | 12,050,856 |
| 2014-10-21 | 2014-10-17 | 2.490 | 5,047,385 | +8,000 | 0.97% | 12,567,989 |
| 2014-10-20 | 2014-10-16 | 2.550 | 5,039,385 | +8,000 | 0.97% | 12,850,432 |
| 2014-10-17 | 2014-10-15 | 2.650 | 5,031,385 | -4,000 | 0.97% | 13,333,170 |
| 2014-10-16 | 2014-10-14 | 2.700 | 5,035,385 | -8,000 | 0.97% | 13,595,540 |
| 2014-10-15 | 2014-10-13 | 2.610 | 5,043,385 | +4,000 | 0.97% | 13,163,235 |
| 2014-10-14 | 2014-10-10 | 2.620 | 5,039,385 | +4,000 | 0.97% | 13,203,189 |
| 2014-10-13 | 2014-10-09 | 2.700 | 5,035,385 | -52,000 | 0.97% | 13,595,540 |
| 2014-10-10 | 2014-10-08 | 2.740 | 5,087,385 | -68,000 | 0.98% | 13,939,435 |
| 2014-10-09 | 2014-10-07 | 2.800 | 5,155,385 | +8,000 | 0.99% | 14,435,078 |
| 2014-10-07 | 2014-10-03 | 2.820 | 5,147,385 | +8,000 | 0.99% | 14,515,626 |
| 2014-10-06 | 2014-09-30 | 2.890 | 5,139,385 | -120,000 | 0.99% | 14,852,823 |
| 2014-10-03 | 2014-09-29 | 2.900 | 5,259,385 | -72,000 | 1.01% | 15,252,216 |
| 2014-09-30 | 2014-09-26 | 3.000 | 5,331,385 | -16,000 | 1.03% | 15,994,155 |
| 2014-09-29 | 2014-09-25 | 2.990 | 5,347,385 | +12,000 | 1.03% | 15,988,681 |
| 2014-09-26 | 2014-09-24 | 3.000 | 5,335,385 | +8,000 | 1.03% | 16,006,155 |
| 2014-09-25 | 2014-09-23 | 3.080 | 5,327,385 | -16,000 | 1.02% | 16,408,346 |
| 2014-09-24 | 2014-09-22 | 3.010 | 5,343,385 | +72,000 | 1.03% | 16,083,589 |
| 2014-09-23 | 2014-09-19 | 3.110 | 5,271,385 | -8,000 | 1.01% | 16,394,007 |
| 2014-09-19 | 2014-09-17 | 3.020 | 5,279,385 | +84,000 | 1.02% | 15,943,743 |
| 2014-09-17 | 2014-09-15 | 2.860 | 5,195,385 | -88,000 | 1.00% | 14,858,801 |
| 2014-09-16 | 2014-09-12 | 2.750 | 5,283,385 | -320,000 | 1.02% | 14,529,309 |
| 2014-09-15 | 2014-09-11 | 3.180 | 5,603,385 | +112,000 | 1.08% | 17,818,764 |
| 2014-09-12 | 2014-09-10 | 3.270 | 5,491,385 | +20,000 | 1.06% | 17,956,829 |
| 2014-09-11 | 2014-09-08 | 3.300 | 5,471,385 | -4,000 | 1.05% | 18,055,570 |
| 2014-09-10 | 2014-09-05 | 3.340 | 5,475,385 | +12,000 | 1.05% | 18,287,786 |
| 2014-09-08 | 2014-09-04 | 3.330 | 5,463,385 | +16,000 | 1.05% | 18,193,072 |
| 2014-09-04 | 2014-09-02 | 3.400 | 5,447,385 | +40,000 | 1.05% | 18,521,109 |
| 2014-09-03 | 2014-09-01 | 3.470 | 5,407,385 | +12,000 | 1.04% | 18,763,626 |
| 2014-09-02 | 2014-08-29 | 3.510 | 5,395,385 | +20,000 | 1.04% | 18,937,801 |
| 2014-08-29 | 2014-08-27 | 3.500 | 5,375,385 | +44,000 | 1.03% | 18,813,848 |
| 2014-08-28 | 2014-08-26 | 3.490 | 5,331,385 | +16,000 | 1.03% | 18,606,534 |
| 2014-08-27 | 2014-08-25 | 3.470 | 5,315,385 | -84,000 | 1.02% | 18,444,386 |
| 2014-08-25 | 2014-08-21 | 3.560 | 5,399,385 | -8,000 | 1.04% | 19,221,811 |
| 2014-08-22 | 2014-08-20 | 3.580 | 5,407,385 | +8,000 | 1.04% | 19,358,438 |
| 2014-08-21 | 2014-08-19 | 3.530 | 5,399,385 | -12,000 | 1.04% | 19,059,829 |
| 2014-08-20 | 2014-08-18 | 3.560 | 5,411,385 | -20,000 | 1.04% | 19,264,531 |
| 2014-08-19 | 2014-08-15 | 3.530 | 5,431,385 | +52,000 | 1.04% | 19,172,789 |
| 2014-08-18 | 2014-08-14 | 3.580 | 5,379,385 | -12,000 | 1.03% | 19,258,198 |
| 2014-08-14 | 2014-08-12 | 3.520 | 5,391,385 | +20,000 | 1.04% | 18,977,675 |
| 2014-08-13 | 2014-08-11 | 3.540 | 5,371,385 | +44,000 | 1.03% | 19,014,703 |
| 2014-08-12 | 2014-08-08 | 3.570 | 5,327,385 | -124,000 | 1.02% | 19,018,764 |
| 2014-08-11 | 2014-08-07 | 3.520 | 5,451,385 | +108,000 | 1.05% | 19,188,875 |
| 2014-08-08 | 2014-08-06 | 3.650 | 5,343,385 | +128,000 | 1.03% | 19,503,355 |
| 2014-08-07 | 2014-08-05 | 3.720 | 5,215,385 | +20,000 | 1.00% | 19,401,232 |
| 2014-08-06 | 2014-08-04 | 3.660 | 5,195,385 | +136,000 | 1.00% | 19,015,109 |
| 2014-08-05 | 2014-08-01 | 3.640 | 5,059,385 | -200,000 | 0.97% | 18,416,161 |
| 2014-08-04 | 2014-07-31 | 3.300 | 5,259,385 | -236,000 | 1.01% | 17,355,970 |
| 2014-08-01 | 2014-07-30 | 3.240 | 5,495,385 | -30,682 | 1.06% | 17,805,047 |
| 2014-07-31 | 2014-07-29 | 3.180 | 5,526,067 | -204,000 | 1.06% | 17,572,893 |
| 2014-07-30 | 2014-07-28 | 3.150 | 5,730,067 | -736,000 | 1.13% | 18,049,711 |
| 2014-07-29 | 2014-07-25 | 3.500 | 6,466,067 | -216,800 | 1.27% | 22,631,234 |
| 2014-07-28 | 2014-07-24 | 3.250 | 6,682,867 | -208,000 | 1.31% | 21,719,318 |
| 2014-07-25 | 2014-07-23 | 2.860 | 6,890,867 | -576,000 | 1.35% | 19,707,880 |
| 2014-07-24 | 2014-07-22 | 2.420 | 7,466,867 | -96,000 | 1.47% | 18,069,818 |
| 2014-07-23 | 2014-07-21 | 2.400 | 7,562,867 | -36,000 | 1.49% | 18,150,881 |
| 2014-07-22 | 2014-07-18 | 2.400 | 7,598,867 | -312,000 | 1.49% | 18,237,281 |
| 2014-07-21 | 2014-07-17 | 2.330 | 7,910,867 | +44,000 | 1.55% | 18,432,320 |
| 2014-07-18 | 2014-07-16 | 2.390 | 7,866,867 | -28,000 | 1.55% | 18,801,812 |
| 2014-07-17 | 2014-07-15 | 2.400 | 7,894,867 | -20,000 | 1.55% | 18,947,681 |
| 2014-07-16 | 2014-07-14 | 2.340 | 7,914,867 | +116,000 | 1.56% | 18,520,789 |
| 2014-07-15 | 2014-07-11 | 3.902 | 7,798,867 | +36,000 | 1.53% | 30,434,816 |
| 2014-07-14 | 2014-07-10 | 3.929 | 7,762,867 | +1,843,262 | 1.53% | 30,499,713 |
| 2014-07-11 | 2014-07-09 | 3.916 | 5,919,605 | +66,522 | 1.54% | 23,179,368 |
| 2014-07-10 | 2014-07-08 | 3.836 | 5,853,083 | +24,190 | 1.52% | 22,454,316 |
| 2014-07-08 | 2014-07-04 | 3.797 | 5,828,893 | +30,238 | 1.52% | 22,130,189 |
| 2014-07-07 | 2014-07-03 | 3.730 | 5,798,655 | +60,474 | 1.51% | 21,631,843 |
| 2014-07-04 | 2014-07-02 | 3.810 | 5,738,181 | +33,261 | 1.49% | 21,861,698 |
| 2014-07-03 | 2014-06-30 | 3.770 | 5,704,920 | -9,071 | 1.48% | 21,508,572 |
| 2014-07-02 | 2014-06-27 | 3.850 | 5,713,991 | +18,142 | 1.49% | 21,996,303 |
| 2014-06-30 | 2014-06-26 | 3.611 | 5,695,849 | -6,047 | 1.48% | 20,570,188 |
| 2014-06-27 | 2014-06-25 | 3.585 | 5,701,896 | +24,190 | 1.48% | 20,441,169 |
| 2014-06-26 | 2014-06-24 | 3.572 | 5,677,706 | -27,214 | 1.48% | 20,279,340 |
| 2014-06-25 | 2014-06-23 | 3.545 | 5,704,920 | -3,024 | 1.48% | 20,225,604 |
| 2014-06-23 | 2014-06-19 | 3.532 | 5,707,944 | +9,072 | 1.48% | 20,160,817 |
| 2014-06-20 | 2014-06-18 | 3.559 | 5,698,872 | +21,166 | 1.48% | 20,279,551 |
| 2014-06-19 | 2014-06-17 | 3.545 | 5,677,706 | +54,427 | 1.48% | 20,129,123 |
| 2014-06-18 | 2014-06-16 | 3.559 | 5,623,279 | +12,095 | 1.46% | 20,010,552 |
| 2014-06-16 | 2014-06-12 | 3.426 | 5,611,184 | -6,048 | 1.46% | 19,225,225 |
| 2014-06-12 | 2014-06-10 | 3.360 | 5,617,232 | +6,048 | 1.46% | 18,874,403 |
| 2014-06-10 | 2014-06-06 | 3.307 | 5,611,184 | -33,261 | 1.46% | 18,557,167 |
| 2014-06-05 | 2014-06-03 | 3.334 | 5,644,445 | -145,139 | 1.47% | 18,816,504 |
| 2014-06-04 | 2014-05-30 | 3.439 | 5,789,584 | +3,024 | 1.51% | 19,913,053 |
| 2014-06-03 | 2014-05-29 | 3.360 | 5,786,560 | -66,523 | 1.50% | 19,443,361 |
| 2014-05-30 | 2014-05-28 | 3.360 | 5,853,083 | -99,783 | 1.52% | 19,666,884 |
| 2014-05-29 | 2014-05-27 | 2.871 | 5,952,866 | +529,153 | 1.55% | 17,088,463 |
| 2014-05-28 | 2014-05-26 | 3.704 | 5,423,713 | -9,071 | 1.41% | 20,089,628 |
| 2014-05-27 | 2014-05-23 | 3.969 | 5,432,784 | -9,071 | 1.41% | 21,560,600 |
| 2014-05-26 | 2014-05-22 | 3.969 | 5,441,855 | +151,186 | 1.41% | 21,596,599 |
| 2014-05-23 | 2014-05-21 | 3.889 | 5,290,669 | +12,095 | 1.38% | 20,576,669 |
| 2014-05-22 | 2014-05-20 | 3.506 | 5,278,574 | -27,214 | 1.55% | 18,504,597 |
| 2014-05-21 | 2014-05-19 | 3.228 | 5,305,788 | -3,023 | 1.56% | 17,126,037 |
| 2014-05-19 | 2014-05-15 | 3.175 | 5,308,811 | +6,047 | 1.56% | 16,854,880 |
| 2014-05-16 | 2014-05-14 | 3.188 | 5,302,764 | -24,190 | 1.56% | 16,905,830 |
| 2014-05-15 | 2014-05-13 | 3.162 | 5,326,954 | -57,451 | 1.57% | 16,842,013 |
| 2014-05-14 | 2014-05-12 | 3.109 | 5,384,405 | +18,143 | 1.58% | 16,738,739 |
| 2014-05-13 | 2014-05-09 | 3.267 | 5,366,262 | -54,427 | 1.58% | 17,534,201 |
| 2014-05-12 | 2014-05-08 | 2.937 | 5,420,689 | +69,545 | 1.59% | 15,919,324 |
| 2014-03-18 | 2014-03-14 | 3.664 | 5,351,144 | +39,309 | 1.57% | 19,608,463 |
| 2014-03-17 | 2014-03-13 | 3.611 | 5,311,835 | -199,566 | 1.56% | 19,183,347 |
| 2014-03-14 | 2014-03-12 | 3.757 | 5,511,401 | -78,617 | 1.62% | 20,706,062 |
| 2014-03-13 | 2014-03-11 | 3.797 | 5,590,018 | +45,356 | 1.64% | 21,223,268 |
| 2014-03-12 | 2014-03-10 | 3.836 | 5,544,662 | +21,166 | 1.63% | 21,271,114 |
| 2014-03-11 | 2014-03-07 | 3.810 | 5,523,496 | +36,285 | 1.62% | 21,043,777 |
| 2014-03-10 | 2014-03-06 | 3.757 | 5,487,211 | +30,237 | 1.61% | 20,615,181 |
| 2014-03-07 | 2014-03-05 | 3.823 | 5,456,974 | +12,095 | 1.60% | 20,862,525 |
| 2014-03-06 | 2014-03-04 | 3.797 | 5,444,879 | -3,024 | 1.60% | 20,672,228 |
| 2014-03-05 | 2014-03-03 | 3.810 | 5,447,903 | +51,404 | 1.60% | 20,755,778 |
| 2014-03-04 | 2014-02-28 | 3.836 | 5,396,499 | +30,237 | 1.59% | 20,702,713 |
| 2014-03-03 | 2014-02-27 | 3.823 | 5,366,262 | +3,024 | 1.58% | 20,515,725 |
| 2014-02-28 | 2014-02-26 | 3.757 | 5,363,238 | +39,308 | 1.58% | 20,149,421 |
| 2014-02-27 | 2014-02-25 | 3.757 | 5,323,930 | +93,736 | 1.56% | 20,001,742 |
| 2014-02-26 | 2014-02-24 | 3.810 | 5,230,194 | -3,024 | 1.54% | 19,926,336 |
| 2014-02-25 | 2014-02-21 | 3.889 | 5,233,218 | +9,071 | 1.54% | 20,353,229 |
| 2014-02-24 | 2014-02-20 | 3.942 | 5,224,147 | +75,593 | 1.54% | 20,594,384 |
| 2014-02-21 | 2014-02-19 | 3.902 | 5,148,554 | -3,023 | 1.51% | 20,092,059 |
| 2014-02-20 | 2014-02-18 | 3.955 | 5,151,577 | +6,047 | 1.51% | 20,376,451 |
| 2014-02-19 | 2014-02-17 | 3.955 | 5,145,530 | +48,380 | 1.51% | 20,352,532 |
| 2014-02-18 | 2014-02-14 | 4.114 | 5,097,150 | +27,213 | 1.50% | 20,970,315 |
| 2014-02-17 | 2014-02-13 | 3.757 | 5,069,937 | +66,522 | 1.49% | 19,047,503 |
| 2014-02-14 | 2014-02-12 | 3.929 | 5,003,415 | +21,166 | 1.47% | 19,658,036 |
| 2014-02-13 | 2014-02-11 | 3.850 | 4,982,249 | +87,689 | 1.46% | 19,179,424 |
| 2014-02-12 | 2014-02-10 | 4.392 | 4,894,560 | +148,162 | 1.44% | 21,496,556 |
| 2014-02-11 | 2014-02-07 | 3.902 | 4,746,398 | +25,702 | 1.40% | 18,522,659 |
| 2014-02-10 | 2014-02-06 | 3.664 | 4,720,696 | -24,190 | 1.39% | 17,298,281 |
| 2014-02-07 | 2014-02-05 | 3.598 | 4,744,886 | +126,997 | 1.39% | 17,073,079 |
| 2014-02-06 | 2014-02-04 | 3.439 | 4,617,889 | -36,285 | 1.36% | 15,883,053 |
| 2014-02-05 | 2014-01-30 | 3.043 | 4,654,174 | -172,353 | 1.37% | 14,160,794 |
| 2014-02-04 | 2014-01-28 | 2.950 | 4,826,527 | +139,092 | 1.42% | 14,238,255 |
| 2014-01-29 | 2014-01-27 | 2.712 | 4,687,435 | +93,736 | 1.38% | 12,711,777 |
| 2014-01-28 | 2014-01-24 | 2.752 | 4,593,699 | +54,427 | 1.35% | 12,639,882 |
| 2014-01-27 | 2014-01-23 | 2.884 | 4,539,272 | +60,474 | 1.33% | 13,090,609 |
| 2014-01-24 | 2014-01-22 | 2.937 | 4,478,798 | +130,021 | 1.32% | 13,153,205 |
| 2014-01-23 | 2014-01-21 | 2.924 | 4,348,777 | +12,094 | 1.28% | 12,713,835 |
| 2014-01-22 | 2014-01-20 | 2.990 | 4,336,683 | +27,214 | 1.27% | 12,965,321 |
| 2014-01-21 | 2014-01-17 | 2.990 | 4,309,469 | -27,214 | 1.27% | 12,883,960 |
| 2014-01-20 | 2014-01-16 | 3.003 | 4,336,683 | +15,119 | 1.27% | 13,022,690 |
| 2014-01-17 | 2014-01-15 | 3.003 | 4,321,564 | +3,024 | 1.27% | 12,977,288 |
| 2014-01-16 | 2014-01-14 | 2.963 | 4,318,540 | +35,055 | 1.27% | 12,796,822 |
| 2014-01-15 | 2014-01-13 | 2.910 | 4,283,485 | -9,071 | 1.26% | 12,466,286 |
| 2014-01-14 | 2014-01-10 | 2.884 | 4,292,556 | +9,071 | 1.26% | 12,379,116 |
| 2014-01-09 | 2014-01-07 | 2.937 | 4,283,485 | +3,023 | 1.26% | 12,579,616 |
| 2014-01-08 | 2014-01-06 | 2.963 | 4,280,462 | +72,570 | 1.26% | 12,683,988 |
| 2014-01-07 | 2014-01-03 | 2.818 | 4,207,892 | -6,048 | 1.24% | 11,856,632 |
| 2014-01-06 | 2014-01-02 | 2.910 | 4,213,940 | +18,143 | 1.24% | 12,263,888 |
| 2014-01-03 | 2013-12-31 | 2.976 | 4,195,797 | +126,996 | 1.23% | 12,488,611 |
| 2014-01-02 | 2013-12-27 | 2.937 | 4,068,801 | +27,214 | 1.20% | 11,949,138 |
| 2013-12-30 | 2013-12-24 | 2.937 | 4,041,587 | -30,237 | 1.19% | 11,869,217 |
| 2013-12-27 | 2013-12-20 | 2.937 | 4,071,824 | +429,369 | 1.20% | 11,958,016 |
| 2013-12-20 | 2013-12-18 | 3.029 | 3,642,455 | +45,356 | 1.07% | 11,034,352 |
| 2013-12-19 | 2013-12-17 | 3.029 | 3,597,099 | +27,214 | 1.06% | 10,896,952 |
| 2013-12-18 | 2013-12-16 | 3.069 | 3,569,885 | -160,258 | 1.05% | 10,956,185 |
| 2013-12-17 | 2013-12-13 | 2.778 | 3,730,143 | -21,166 | 1.10% | 10,362,438 |
| 2013-12-16 | 2013-12-12 | 2.897 | 3,751,309 | -364,359 | 1.11% | 10,867,862 |
| 2013-12-13 | 2013-12-11 | 2.342 | 4,115,668 | -33,261 | 1.21% | 9,637,065 |
| 2013-12-12 | 2013-12-10 | 2.302 | 4,148,929 | +17,560 | 1.22% | 9,549,351 |
| 2013-12-11 | 2013-12-09 | 2.288 | 4,131,369 | +27,059 | 1.23% | 9,453,970 |
| 2013-12-10 | 2013-12-06 | 2.355 | 4,104,310 | +15,033 | 1.22% | 9,665,074 |
| 2013-12-09 | 2013-12-05 | 2.395 | 4,089,277 | -18,040 | 1.21% | 9,792,888 |
| 2013-12-06 | 2013-12-04 | 2.395 | 4,107,317 | -15,032 | 1.22% | 9,836,090 |
| 2013-12-05 | 2013-12-03 | 2.501 | 4,122,349 | +27,059 | 1.22% | 10,310,848 |
| 2013-12-04 | 2013-12-02 | 2.528 | 4,095,290 | +345,753 | 1.21% | 10,352,138 |
| 2013-12-03 | 2013-11-29 | 2.528 | 3,749,537 | +183,399 | 1.11% | 9,478,138 |
| 2013-11-29 | 2013-11-27 | 2.435 | 3,566,138 | +96,210 | 1.06% | 8,682,424 |
| 2013-11-28 | 2013-11-26 | 2.368 | 3,469,928 | +15,032 | 1.03% | 8,217,359 |
| 2013-11-27 | 2013-11-25 | 2.368 | 3,454,896 | -245,033 | 1.03% | 8,181,760 |
| 2013-11-26 | 2013-11-22 | 2.661 | 3,699,929 | +463,008 | 1.10% | 9,844,987 |
| 2013-11-25 | 2013-11-21 | 2.714 | 3,236,921 | -54,118 | 0.96% | 8,785,248 |
| 2013-11-22 | 2013-11-20 | 2.169 | 3,291,039 | +210,459 | 0.98% | 7,136,946 |
| 2013-11-21 | 2013-11-19 | 2.328 | 3,080,580 | -210,459 | 0.92% | 7,172,364 |
| 2013-11-20 | 2013-11-18 | 1.796 | 3,291,039 | +21,046 | 0.98% | 5,910,967 |
| 2013-11-18 | 2013-11-14 | 1.650 | 3,269,993 | +9,020 | 0.97% | 5,394,613 |
| 2013-11-07 | 2013-11-05 | 1.663 | 3,260,973 | -3,007 | 0.97% | 5,423,117 |
| 2013-11-01 | 2013-10-30 | 1.650 | 3,263,980 | -6,013 | 0.97% | 5,384,693 |
| 2013-10-30 | 2013-10-28 | 1.730 | 3,269,993 | +3,007 | 0.97% | 5,655,642 |
| 2013-10-29 | 2013-10-25 | 1.623 | 3,266,986 | +75,163 | 0.97% | 5,302,722 |
| 2013-10-25 | 2013-10-23 | 1.610 | 3,191,823 | -3,006 | 0.95% | 5,138,258 |
| 2013-10-24 | 2013-10-22 | 1.650 | 3,194,829 | +4,510 | 0.95% | 5,270,612 |
| 2013-10-23 | 2013-10-21 | 1.636 | 3,190,319 | +12,026 | 0.95% | 5,220,727 |
| 2013-10-22 | 2013-10-18 | 1.623 | 3,178,293 | +111,242 | 0.95% | 5,158,762 |
| 2013-10-18 | 2013-10-16 | 1.769 | 3,067,051 | +6,013 | 0.91% | 5,427,057 |
| 2013-10-11 | 2013-10-09 | 1.809 | 3,061,038 | -18,039 | 0.91% | 5,538,592 |
| 2013-10-08 | 2013-10-04 | 1.836 | 3,079,077 | -12,026 | 0.92% | 5,653,162 |
| 2013-10-07 | 2013-10-03 | 1.836 | 3,091,103 | -15,033 | 0.92% | 5,675,241 |
| 2013-10-02 | 2013-09-27 | 1.863 | 3,106,136 | +12,026 | 0.93% | 5,785,492 |
| 2013-09-30 | 2013-09-26 | 1.823 | 3,094,110 | -135,294 | 0.92% | 5,639,597 |
| 2013-09-27 | 2013-09-25 | 1.796 | 3,229,404 | -9,020 | 0.96% | 5,800,266 |
| 2013-09-25 | 2013-09-23 | 1.730 | 3,238,424 | -57,125 | 0.97% | 5,601,042 |
| 2013-09-23 | 2013-09-18 | 1.730 | 3,295,549 | +30,066 | 0.98% | 5,699,843 |
| 2013-09-19 | 2013-09-17 | 1.730 | 3,265,483 | +106,732 | 0.98% | 5,647,842 |
| 2013-09-13 | 2013-09-11 | 1.730 | 3,158,751 | +40,589 | 0.94% | 5,463,243 |
| 2013-09-12 | 2013-09-10 | 1.756 | 3,118,162 | +45,098 | 0.93% | 5,476,012 |
| 2013-09-11 | 2013-09-09 | 1.703 | 3,073,064 | +30,066 | 0.92% | 5,233,272 |
| 2013-09-10 | 2013-09-06 | 1.703 | 3,042,998 | -3,007 | 0.91% | 5,182,072 |
| 2013-09-09 | 2013-09-05 | 1.730 | 3,046,005 | -3,007 | 0.91% | 5,268,242 |
| 2013-09-04 | 2013-09-02 | 1.703 | 3,049,012 | +9,020 | 0.91% | 5,192,313 |
| 2013-08-30 | 2013-08-28 | 1.703 | 3,039,992 | +79,674 | 0.91% | 5,176,953 |
| 2013-08-29 | 2013-08-27 | 1.796 | 2,960,318 | -69,151 | 0.89% | 5,316,966 |
| 2013-08-26 | 2013-08-22 | 1.703 | 3,029,469 | -6,013 | 0.91% | 5,159,032 |
| 2013-08-23 | 2013-08-21 | 1.703 | 3,035,482 | +66,144 | 0.91% | 5,169,272 |
| 2013-08-22 | 2013-08-20 | 1.703 | 2,969,338 | +43,595 | 0.89% | 5,056,632 |
| 2013-08-20 | 2013-08-16 | 1.730 | 2,925,743 | +18,039 | 0.88% | 5,060,242 |
| 2013-08-19 | 2013-08-15 | 1.730 | 2,907,704 | +87,190 | 0.87% | 5,029,043 |
| 2013-08-16 | 2013-08-13 | 1.730 | 2,820,514 | +75,164 | 0.85% | 4,878,242 |
| 2013-08-13 | 2013-08-09 | 1.769 | 2,745,350 | +133,791 | 0.83% | 4,857,817 |
| 2013-08-12 | 2013-08-08 | 1.796 | 2,611,559 | -39,085 | 0.79% | 4,690,567 |
| 2013-08-09 | 2013-08-07 | 1.756 | 2,650,644 | +384,838 | 0.80% | 4,654,972 |
| 2013-08-08 | 2013-08-06 | 1.889 | 2,265,806 | -63,137 | 0.68% | 4,280,582 |
| 2013-08-07 | 2013-08-05 | 1.942 | 2,328,943 | -54,118 | 0.70% | 4,523,801 |
| 2013-08-06 | 2013-08-02 | 1.703 | 2,383,061 | +9,020 | 0.72% | 4,058,232 |
| 2013-08-05 | 2013-08-01 | 1.716 | 2,374,041 | -60,131 | 0.71% | 4,074,457 |
| 2013-08-02 | 2013-07-31 | 1.730 | 2,434,172 | -27,059 | 0.73% | 4,210,042 |
| 2013-08-01 | 2013-07-30 | 1.769 | 2,461,231 | +120,262 | 0.74% | 4,355,077 |
| 2013-07-31 | 2013-07-29 | 1.796 | 2,340,969 | -27,059 | 0.70% | 4,204,566 |
| 2013-07-30 | 2013-07-26 | 1.716 | 2,368,028 | +90,196 | 0.72% | 4,064,137 |
| 2013-07-29 | 2013-07-25 | 1.876 | 2,277,832 | -141,308 | 0.69% | 4,272,997 |
| 2013-07-26 | 2013-07-24 | 1.490 | 2,419,140 | +144,315 | 0.73% | 3,604,714 |
| 2013-07-25 | 2013-07-23 | 1.251 | 2,274,825 | +75,163 | 0.69% | 2,844,904 |
| 2013-07-24 | 2013-07-22 | 1.144 | 2,199,662 | +3,007 | 0.67% | 2,516,785 |
| 2013-07-03 | 2013-06-28 | 1.131 | 2,196,655 | +36,079 | 0.67% | 2,484,120 |
| 2013-05-29 | 2013-05-27 | 1.104 | 2,160,576 | -3,007 | 0.66% | 2,385,830 |
| 2013-05-28 | 2013-05-24 | 1.131 | 2,163,583 | +15,033 | 0.66% | 2,446,720 |
| 2013-05-27 | 2013-05-23 | 1.197 | 2,148,550 | +9,019 | 0.65% | 2,572,644 |
| 2013-05-10 | 2013-05-08 | 1.237 | 2,139,531 | -9,019 | 0.65% | 2,647,240 |
| 2013-05-08 | 2013-05-06 | 1.317 | 2,148,550 | +30,065 | 0.65% | 2,829,909 |
| 2013-05-02 | 2013-04-29 | 1.184 | 2,118,485 | -15,032 | 0.64% | 2,508,460 |
| 2013-04-23 | 2013-04-19 | 1.304 | 2,133,517 | -3,007 | 0.65% | 2,781,723 |
| 2013-04-18 | 2013-04-16 | 1.304 | 2,136,524 | +15,033 | 0.65% | 2,785,644 |
| 2013-04-11 | 2013-04-09 | 1.157 | 2,121,491 | +75,163 | 0.64% | 2,455,569 |
| 2013-03-27 | 2013-03-25 | 1.330 | 2,046,328 | -117,255 | 0.62% | 2,722,495 |
| 2013-03-26 | 2013-03-22 | 1.317 | 2,163,583 | -60,131 | 0.66% | 2,849,709 |
| 2013-03-21 | 2013-03-19 | 1.157 | 2,223,714 | -75,164 | 0.68% | 2,573,890 |
| 2013-02-20 | 2013-02-18 | 1.064 | 2,298,878 | -9,019 | 0.70% | 2,446,796 |
| 2013-01-21 | 2013-01-17 | 1.131 | 2,307,897 | +81,177 | 0.70% | 2,609,920 |
| 2013-01-17 | 2013-01-15 | 1.091 | 2,226,720 | +75,163 | 0.68% | 2,429,245 |
| 2013-01-14 | 2013-01-10 | 1.144 | 2,151,557 | +36,079 | 0.65% | 2,461,745 |
| 2012-12-28 | 2012-12-24 | 1.144 | 2,115,478 | -3,007 | 0.64% | 2,420,465 |
| 2012-10-25 | 2012-10-22 | 1.330 | 2,118,485 | -18,039 | 0.64% | 2,818,494 |
| 2012-10-24 | 2012-10-19 | 1.304 | 2,136,524 | -18,039 | 0.65% | 2,785,644 |
| 2012-10-18 | 2012-10-16 | 1.251 | 2,154,563 | -9,020 | 0.65% | 2,694,504 |
| 2012-10-11 | 2012-10-09 | 1.251 | 2,163,583 | -12,026 | 0.66% | 2,705,784 |
| 2012-10-09 | 2012-10-05 | 1.118 | 2,175,609 | -15,033 | 0.66% | 2,431,375 |
| 2012-09-10 | 2012-09-06 | 1.144 | 2,190,642 | -6,013 | 0.67% | 2,506,465 |
| 2012-06-08 | 2012-06-06 | 1.237 | 2,196,655 | -15,033 | 0.67% | 2,717,919 |
| 2012-05-28 | 2012-05-24 | 1.424 | 2,211,688 | -9,019 | 0.67% | 3,148,469 |
| 2012-05-22 | 2012-05-18 | 1.397 | 2,220,707 | -27,059 | 0.67% | 3,102,218 |
| 2012-05-21 | 2012-05-17 | 1.424 | 2,247,766 | -3,007 | 0.68% | 3,199,828 |
| 2012-05-18 | 2012-05-16 | 1.424 | 2,250,773 | +27,059 | 0.68% | 3,204,109 |
| 2012-05-17 | 2012-05-15 | 1.437 | 2,223,714 | -15,033 | 0.68% | 3,195,174 |
| 2012-05-15 | 2012-05-11 | 1.450 | 2,238,747 | -96,209 | 0.68% | 3,246,559 |
| 2012-05-14 | 2012-05-10 | 1.437 | 2,334,956 | -57,125 | 0.71% | 3,355,013 |
| 2012-05-10 | 2012-05-08 | 1.437 | 2,392,081 | -45,098 | 0.73% | 3,437,094 |
| 2012-05-09 | 2012-05-07 | 1.437 | 2,437,179 | -15,033 | 0.74% | 3,501,894 |
| 2012-05-08 | 2012-05-04 | 1.397 | 2,452,212 | -39,085 | 0.74% | 3,425,619 |
| 2012-05-07 | 2012-05-03 | 1.384 | 2,491,297 | -72,157 | 0.76% | 3,447,074 |
| 2012-05-02 | 2012-04-27 | 1.304 | 2,563,454 | -6,013 | 0.78% | 3,342,284 |
| 2012-04-30 | 2012-04-26 | 1.291 | 2,569,467 | -9,020 | 0.78% | 3,315,939 |
| 2012-04-25 | 2012-04-23 | 1.291 | 2,578,487 | -36,078 | 0.78% | 3,327,580 |
| 2012-04-24 | 2012-04-20 | 1.264 | 2,614,565 | -493,074 | 0.79% | 3,304,569 |
| 2012-04-23 | 2012-04-19 | 1.224 | 3,107,639 | +18,039 | 0.94% | 3,803,734 |
| 2012-04-20 | 2012-04-18 | 1.197 | 3,089,600 | -57,124 | 0.94% | 3,699,445 |
| 2012-04-19 | 2012-04-17 | 1.277 | 3,146,724 | -24,053 | 0.96% | 4,019,034 |
| 2012-04-18 | 2012-04-16 | 1.277 | 3,170,777 | -3,006 | 0.96% | 4,049,755 |
| 2012-04-17 | 2012-04-13 | 1.277 | 3,173,783 | -60,131 | 0.96% | 4,053,594 |
| 2012-04-16 | 2012-04-12 | 1.224 | 3,233,914 | -90,197 | 0.98% | 3,958,294 |
| 2012-04-13 | 2012-04-11 | 1.237 | 3,324,111 | -15,032 | 1.01% | 4,112,920 |
| 2012-04-10 | 2012-04-03 | 1.157 | 3,339,143 | -69,151 | 1.01% | 3,864,969 |
| 2012-03-16 | 2012-03-14 | 1.317 | 3,408,294 | -3,007 | 1.04% | 4,489,149 |
| 2012-03-15 | 2012-03-13 | 1.264 | 3,411,301 | -15,032 | 1.04% | 4,311,570 |
| 2012-03-12 | 2012-03-08 | 1.330 | 3,426,333 | -105,230 | 1.04% | 4,558,494 |
| 2012-03-09 | 2012-03-07 | 1.197 | 3,531,563 | -30,065 | 1.07% | 4,228,645 |
| 2012-03-08 | 2012-03-06 | 1.264 | 3,561,628 | -144,314 | 1.08% | 4,501,569 |
| 2012-03-07 | 2012-03-05 | 1.197 | 3,705,942 | -30,066 | 1.13% | 4,437,444 |
| 2012-03-02 | 2012-02-29 | 1.197 | 3,736,008 | +15,033 | 1.13% | 4,473,445 |
| 2012-02-21 | 2012-02-17 | 1.024 | 3,720,975 | -9,020 | 1.13% | 3,811,880 |
| 2012-02-17 | 2012-02-15 | 1.064 | 3,729,995 | -30,065 | 1.13% | 3,969,995 |
| 2012-02-14 | 2012-02-10 | 1.064 | 3,760,060 | -9,020 | 1.14% | 4,001,995 |
| 2012-01-19 | 2012-01-17 | 1.078 | 3,769,080 | -18,039 | 1.14% | 4,061,740 |
| 2012-01-16 | 2012-01-12 | 1.091 | 3,787,119 | -12,026 | 1.15% | 4,131,565 |
| 2012-01-11 | 2012-01-09 | 1.091 | 3,799,145 | -24,053 | 1.15% | 4,144,685 |
| 2012-01-03 | 2011-12-29 | 1.065 | 3,823,198 | -21,046 | 1.16% | 4,069,848 |
| 2011-12-30 | 2011-12-28 | 1.065 | 3,844,244 | -4,771 | 1.17% | 4,092,251 |
| 2011-12-21 | 2011-12-19 | 1.078 | 3,849,015 | -8,906 | 1.18% | 4,149,195 |
| 2011-12-13 | 2011-12-09 | 1.091 | 3,857,921 | -44,527 | 1.19% | 4,210,781 |
| 2011-12-07 | 2011-12-05 | 1.078 | 3,902,448 | -2,968 | 1.20% | 4,206,795 |
| 2011-11-28 | 2011-11-24 | 1.118 | 3,905,416 | -41,559 | 1.20% | 4,367,869 |
| 2011-11-15 | 2011-11-11 | 1.078 | 3,946,975 | -8,906 | 1.21% | 4,254,795 |
| 2011-11-10 | 2011-11-08 | 1.132 | 3,955,881 | -1,389 | 1.22% | 4,477,615 |
| 2011-11-07 | 2011-11-03 | 1.159 | 3,957,270 | -97,960 | 1.22% | 4,585,835 |
| 2011-10-31 | 2011-10-27 | 1.199 | 4,055,230 | -23,748 | 1.25% | 4,863,285 |
| 2011-10-26 | 2011-10-24 | 1.159 | 4,078,978 | -32,654 | 1.25% | 4,726,875 |
| 2011-10-21 | 2011-10-19 | 1.078 | 4,111,632 | -14,842 | 1.26% | 4,432,293 |
| 2011-10-20 | 2011-10-18 | 1.078 | 4,126,474 | -20,779 | 1.27% | 4,448,293 |
| 2011-10-11 | 2011-10-07 | 1.011 | 4,147,253 | -17,811 | 1.28% | 4,191,274 |
| 2011-10-10 | 2011-10-06 | 0.984 | 4,165,064 | +106,865 | 1.28% | 4,097,027 |
| 2011-09-27 | 2011-09-23 | 1.065 | 4,058,199 | -44,527 | 1.25% | 4,320,009 |
| 2011-08-12 | 2011-08-10 | 1.213 | 4,102,726 | +2,968 | 1.26% | 4,975,529 |
| 2011-07-29 | 2011-07-27 | 1.455 | 4,099,758 | -14,842 | 1.26% | 5,966,316 |
| 2011-07-28 | 2011-07-26 | 1.482 | 4,114,600 | -35,622 | 1.27% | 6,098,802 |
| 2011-07-25 | 2011-07-21 | 1.401 | 4,150,222 | -23,748 | 1.28% | 5,816,061 |
| 2011-07-21 | 2011-07-19 | 1.347 | 4,173,970 | -74,212 | 1.28% | 5,624,366 |
| 2011-07-15 | 2011-07-13 | 1.442 | 4,248,182 | -154,362 | 1.31% | 6,125,071 |
| 2011-07-14 | 2011-07-12 | 1.496 | 4,402,544 | -23,748 | 1.35% | 6,584,927 |
| 2011-07-11 | 2011-07-07 | 1.536 | 4,426,292 | -2,968 | 1.36% | 6,799,378 |
| 2011-07-07 | 2011-07-05 | 1.550 | 4,429,260 | -44,527 | 1.36% | 6,863,621 |
| 2011-07-05 | 2011-06-30 | 1.550 | 4,473,787 | -47,496 | 1.38% | 6,932,620 |
| 2011-07-04 | 2011-06-29 | 1.563 | 4,521,283 | -5,937 | 1.39% | 7,067,144 |
| 2011-06-30 | 2011-06-28 | 1.563 | 4,527,220 | -20,780 | 1.39% | 7,076,424 |
| 2011-06-29 | 2011-06-27 | 1.550 | 4,548,000 | -2,968 | 1.40% | 7,047,621 |
| 2011-06-28 | 2011-06-24 | 1.550 | 4,550,968 | -50,465 | 1.40% | 7,052,220 |
| 2011-06-27 | 2011-06-23 | 1.590 | 4,601,433 | +136,551 | 1.42% | 7,316,433 |
| 2011-06-24 | 2011-06-22 | 1.630 | 4,464,882 | -2,969 | 1.37% | 7,279,803 |
| 2011-06-23 | 2011-06-21 | 1.725 | 4,467,851 | -14,842 | 1.37% | 7,706,069 |
| 2011-06-22 | 2011-06-20 | 1.738 | 4,482,693 | -14,842 | 1.38% | 7,792,072 |
| 2011-06-17 | 2011-06-15 | 1.684 | 4,497,535 | -142,488 | 1.38% | 7,575,457 |
| 2011-06-16 | 2011-06-14 | 1.711 | 4,640,023 | -86,086 | 1.43% | 7,940,505 |
| 2011-06-13 | 2011-06-09 | 1.644 | 4,726,109 | +20,779 | 1.45% | 7,769,406 |
| 2011-06-10 | 2011-06-08 | 1.617 | 4,705,330 | -89,055 | 1.45% | 7,608,440 |
| 2011-06-09 | 2011-06-07 | 1.577 | 4,794,385 | +23,748 | 1.47% | 7,558,629 |
| 2011-06-07 | 2011-06-02 | 1.577 | 4,770,637 | -8,905 | 1.47% | 7,521,189 |
| 2011-06-03 | 2011-06-01 | 1.630 | 4,779,542 | +5,937 | 1.47% | 7,792,843 |
| 2011-06-02 | 2011-05-31 | 1.577 | 4,773,605 | -14,843 | 1.47% | 7,525,868 |
| 2011-06-01 | 2011-05-30 | 1.577 | 4,788,448 | -50,464 | 1.47% | 7,549,269 |
| 2011-05-31 | 2011-05-27 | 1.550 | 4,838,912 | -89,055 | 1.49% | 7,498,421 |
| 2011-05-30 | 2011-05-26 | 1.550 | 4,927,967 | -59,369 | 1.52% | 7,636,422 |
| 2011-05-27 | 2011-05-25 | 1.550 | 4,987,336 | -47,496 | 1.53% | 7,728,420 |
| 2011-05-26 | 2011-05-24 | 1.550 | 5,034,832 | -112,803 | 1.55% | 7,802,020 |
| 2011-05-25 | 2011-05-23 | 1.550 | 5,147,635 | -50,464 | 1.58% | 7,976,821 |
| 2011-05-24 | 2011-05-20 | 1.550 | 5,198,099 | -29,685 | 1.60% | 8,055,020 |
| 2011-05-20 | 2011-05-18 | 1.550 | 5,227,784 | -17,811 | 1.61% | 8,101,021 |
| 2011-05-19 | 2011-05-17 | 1.550 | 5,245,595 | -2,969 | 1.61% | 8,128,621 |
| 2011-05-18 | 2011-05-16 | 1.563 | 5,248,564 | -5,937 | 1.61% | 8,203,945 |
| 2011-05-17 | 2011-05-13 | 1.550 | 5,254,501 | -8,905 | 1.62% | 8,142,421 |
| 2011-05-16 | 2011-05-12 | 1.536 | 5,263,406 | -8,906 | 1.62% | 8,085,297 |
| 2011-05-13 | 2011-05-11 | 1.550 | 5,272,312 | -47,495 | 1.62% | 8,170,022 |
| 2011-05-11 | 2011-05-06 | 1.563 | 5,319,807 | -56,402 | 1.64% | 8,315,304 |
| 2011-05-09 | 2011-05-05 | 1.550 | 5,376,209 | -44,527 | 1.65% | 8,331,021 |
| 2011-05-06 | 2011-05-04 | 1.550 | 5,420,736 | -97,960 | 1.67% | 8,400,021 |
| 2011-05-05 | 2011-05-03 | 1.550 | 5,518,696 | -11,874 | 1.70% | 8,551,820 |
| 2011-05-04 | 2011-04-29 | 1.550 | 5,530,570 | +74,212 | 1.70% | 8,570,220 |
| 2011-05-03 | 2011-04-28 | 1.577 | 5,456,358 | -532,849 | 1.68% | 8,602,268 |
| 2011-04-29 | 2011-04-27 | 1.523 | 5,989,207 | -287,943 | 1.84% | 9,119,521 |
| 2011-04-27 | 2011-04-21 | 1.509 | 6,277,150 | -261,227 | 1.93% | 9,473,376 |
| 2011-04-26 | 2011-04-20 | 1.523 | 6,538,377 | -252,322 | 2.01% | 9,955,720 |
| 2011-04-21 | 2011-04-19 | 1.523 | 6,790,699 | -5,937 | 2.09% | 10,339,920 |
| 2011-04-20 | 2011-04-18 | 1.523 | 6,796,636 | -192,952 | 2.09% | 10,348,960 |
| 2011-04-19 | 2011-04-15 | 1.523 | 6,989,588 | -424,494 | 2.15% | 10,642,760 |
| 2011-04-18 | 2011-04-14 | 1.401 | 7,414,082 | -100,929 | 2.28% | 10,389,987 |
| 2011-04-15 | 2011-04-13 | 1.401 | 7,515,011 | -29,685 | 2.31% | 10,531,427 |
| 2011-04-14 | 2011-04-12 | 1.401 | 7,544,696 | +41,559 | 2.32% | 10,573,027 |
| 2011-04-13 | 2011-04-11 | 1.455 | 7,503,137 | -26,716 | 2.31% | 10,919,202 |
| 2011-04-12 | 2011-04-08 | 1.509 | 7,529,853 | -187,015 | 2.32% | 11,363,936 |
| 2011-04-11 | 2011-04-07 | 1.509 | 7,716,868 | +17,811 | 2.37% | 11,646,176 |
| 2011-04-08 | 2011-04-06 | 1.523 | 7,699,057 | -163,267 | 2.37% | 11,723,040 |
| 2011-04-07 | 2011-04-04 | 1.482 | 7,862,324 | +23,748 | 2.42% | 11,653,809 |
| 2011-04-06 | 2011-04-01 | 1.550 | 7,838,576 | -412,621 | 2.41% | 12,146,727 |
| 2011-04-01 | 2011-03-30 | 1.550 | 8,251,197 | +106,866 | 2.54% | 12,786,128 |
| 2011-03-31 | 2011-03-29 | 1.590 | 8,144,331 | +130,614 | 2.51% | 12,949,759 |
| 2011-03-30 | 2011-03-28 | 1.482 | 8,013,717 | -5,937 | 2.47% | 11,878,209 |
| 2011-03-29 | 2011-03-25 | 1.523 | 8,019,654 | -103,898 | 2.47% | 12,211,200 |
| 2011-03-28 | 2011-03-24 | 1.550 | 8,123,552 | -32,653 | 2.50% | 12,588,328 |
| 2011-03-25 | 2011-03-23 | 1.482 | 8,156,205 | -632,289 | 2.51% | 12,089,409 |
| 2011-03-24 | 2011-03-22 | 1.347 | 8,788,494 | -724,311 | 2.70% | 11,842,373 |
| 2011-03-23 | 2011-03-21 | 1.321 | 9,512,805 | -175,141 | 2.93% | 12,562,004 |
| 2011-03-22 | 2011-03-18 | 1.159 | 9,687,946 | -11,874 | 2.98% | 11,226,760 |
| 2011-03-17 | 2011-03-15 | 1.159 | 9,699,820 | +448,242 | 2.98% | 11,240,520 |
| 2011-03-16 | 2011-03-14 | 1.172 | 9,251,578 | -20,780 | 2.85% | 10,845,743 |
| 2011-03-14 | 2011-03-10 | 1.159 | 9,272,358 | +2,969 | 2.85% | 10,745,160 |
| 2011-03-11 | 2011-03-09 | 1.132 | 9,269,389 | +14,842 | 2.85% | 10,491,912 |
| 2011-03-10 | 2011-03-08 | 1.186 | 9,254,547 | -35,622 | 2.85% | 10,973,928 |
| 2011-03-09 | 2011-03-07 | 1.159 | 9,290,169 | -29,684 | 2.86% | 10,765,800 |
| 2011-03-08 | 2011-03-04 | 1.159 | 9,319,853 | -14,843 | 2.87% | 10,800,199 |
| 2011-03-07 | 2011-03-03 | 1.145 | 9,334,696 | +14,843 | 2.87% | 10,691,616 |
| 2011-03-03 | 2011-03-01 | 1.213 | 9,319,853 | +59,369 | 2.87% | 11,302,534 |
| 2011-03-01 | 2011-02-25 | 1.199 | 9,260,484 | +86,087 | 2.85% | 11,105,752 |
| 2011-02-28 | 2011-02-24 | 1.199 | 9,174,397 | +534,328 | 2.82% | 11,002,511 |
| 2011-02-25 | 2011-02-23 | 1.145 | 8,640,069 | -8,905 | 2.66% | 9,896,016 |
| 2011-02-24 | 2011-02-22 | 1.105 | 8,648,974 | -23,748 | 2.66% | 9,556,585 |
| 2011-02-23 | 2011-02-21 | 1.186 | 8,672,722 | -14,843 | 2.67% | 10,284,007 |
| 2011-02-21 | 2011-02-17 | 0.930 | 8,687,565 | -11,874 | 2.67% | 8,077,397 |
| 2011-02-18 | 2011-02-16 | 0.916 | 8,699,439 | +14,843 | 2.68% | 7,971,213 |
| 2011-02-17 | 2011-02-15 | 0.876 | 8,684,596 | +29,685 | 2.67% | 7,606,541 |
| 2011-02-16 | 2011-02-14 | 0.943 | 8,654,911 | -38,591 | 2.66% | 8,163,660 |
| 2011-02-15 | 2011-02-11 | 0.889 | 8,693,502 | -14,842 | 2.67% | 7,731,486 |
| 2011-02-11 | 2011-02-09 | 0.916 | 8,708,344 | -2,969 | 2.68% | 7,979,373 |
| 2011-02-08 | 2011-02-02 | 0.916 | 8,711,313 | -74,212 | 2.68% | 7,982,093 |
| 2011-02-07 | 2011-01-31 | 0.943 | 8,785,525 | +8,905 | 2.70% | 8,286,860 |
| 2011-01-28 | 2011-01-26 | 0.943 | 8,776,620 | +5,937 | 2.70% | 8,278,461 |
| 2011-01-27 | 2011-01-25 | 0.943 | 8,770,683 | +53,433 | 2.70% | 8,272,861 |
| 2011-01-26 | 2011-01-24 | 0.903 | 8,717,250 | +14,843 | 2.68% | 7,870,069 |
| 2011-01-24 | 2011-01-20 | 0.943 | 8,702,407 | +29,685 | 2.68% | 8,208,460 |
| 2011-01-20 | 2011-01-18 | 0.970 | 8,672,722 | -86,087 | 2.67% | 8,414,187 |
| 2011-01-19 | 2011-01-17 | 0.916 | 8,758,809 | -5,937 | 2.69% | 8,025,613 |
| 2011-01-18 | 2011-01-14 | 0.970 | 8,764,746 | +8,906 | 2.70% | 8,503,468 |
| 2011-01-17 | 2011-01-13 | 0.984 | 8,755,840 | +56,401 | 2.69% | 8,612,811 |
| 2011-01-14 | 2011-01-12 | 1.011 | 8,699,439 | -8,905 | 2.68% | 8,791,779 |
| 2011-01-12 | 2011-01-10 | 1.011 | 8,708,344 | +5,937 | 2.68% | 8,800,779 |
| 2011-01-11 | 2011-01-07 | 0.997 | 8,702,407 | -8,906 | 2.68% | 8,677,515 |
| 2011-01-10 | 2011-01-06 | 1.024 | 8,711,313 | -124,676 | 2.68% | 8,921,163 |
| 2011-01-07 | 2011-01-05 | 1.011 | 8,835,989 | -41,559 | 2.72% | 8,929,779 |
| 2011-01-06 | 2011-01-04 | 0.997 | 8,877,548 | +41,559 | 2.73% | 8,852,155 |
| 2011-01-05 | 2011-01-03 | 1.038 | 8,835,989 | +14,842 | 2.72% | 9,167,906 |
| 2011-01-04 | 2010-12-31 | 1.024 | 8,821,147 | -41,559 | 2.71% | 9,033,643 |
| 2011-01-03 | 2010-12-29 | 1.011 | 8,862,706 | -8,905 | 2.73% | 8,956,779 |
| 2010-12-30 | 2010-12-28 | 1.011 | 8,871,611 | +35,622 | 2.73% | 8,965,779 |
| 2010-12-29 | 2010-12-24 | 1.065 | 8,835,989 | +44,527 | 2.72% | 9,406,033 |
| 2010-12-28 | 2010-12-22 | 1.024 | 8,791,462 | +38,590 | 2.70% | 9,003,243 |
| 2010-12-23 | 2010-12-21 | 1.065 | 8,752,872 | -23,748 | 2.69% | 9,317,554 |
| 2010-12-21 | 2010-12-17 | 1.051 | 8,776,620 | -11,874 | 2.70% | 9,224,571 |
| 2010-12-20 | 2010-12-16 | 1.011 | 8,788,494 | -14,842 | 2.70% | 8,881,779 |
| 2010-12-17 | 2010-12-15 | 1.011 | 8,803,336 | -2,969 | 2.71% | 8,896,779 |
| 2010-12-15 | 2010-12-13 | 1.051 | 8,806,305 | -2,968 | 2.71% | 9,255,771 |
| 2010-12-14 | 2010-12-10 | 1.091 | 8,809,273 | -26,716 | 2.71% | 9,615,001 |
| 2010-12-13 | 2010-12-09 | 1.105 | 8,835,989 | -11,874 | 2.72% | 9,763,225 |
| 2010-12-10 | 2010-12-08 | 1.105 | 8,847,863 | +29,685 | 2.72% | 9,776,345 |
| 2010-12-09 | 2010-12-07 | 1.132 | 8,818,178 | +38,590 | 2.71% | 9,981,192 |
| 2010-12-08 | 2010-12-06 | 1.145 | 8,779,588 | -2,969 | 2.70% | 10,055,816 |
| 2010-12-07 | 2010-12-03 | 1.172 | 8,782,557 | +225,606 | 2.70% | 10,295,904 |
| 2010-12-06 | 2010-12-02 | 1.172 | 8,556,951 | -65,307 | 2.63% | 10,031,423 |
| 2010-12-03 | 2010-12-01 | 1.159 | 8,622,258 | -47,496 | 2.65% | 9,991,800 |
| 2010-12-02 | 2010-11-30 | 1.159 | 8,669,754 | -8,905 | 2.67% | 10,046,840 |
| 2010-11-30 | 2010-11-26 | 1.159 | 8,678,659 | -74,213 | 2.67% | 10,057,159 |
| 2010-11-29 | 2010-11-25 | 1.159 | 8,752,872 | -83,117 | 2.69% | 10,143,160 |
| 2010-11-26 | 2010-11-24 | 1.145 | 8,835,989 | -20,780 | 2.72% | 10,120,416 |
| 2010-11-25 | 2010-11-23 | 1.159 | 8,856,769 | +394,809 | 2.72% | 10,263,560 |
| 2010-11-24 | 2010-11-22 | 1.213 | 8,461,960 | +59,370 | 2.60% | 10,262,135 |
| 2010-11-23 | 2010-11-19 | 1.186 | 8,402,590 | +23,748 | 2.59% | 9,963,688 |
| 2010-11-22 | 2010-11-18 | 1.159 | 8,378,842 | -20,779 | 2.58% | 9,709,720 |
| 2010-11-19 | 2010-11-17 | 1.145 | 8,399,621 | -189,984 | 2.58% | 9,620,616 |
| 2010-11-18 | 2010-11-16 | 1.199 | 8,589,605 | +234,511 | 2.64% | 10,301,191 |
| 2010-11-17 | 2010-11-15 | 1.226 | 8,355,094 | +23,748 | 2.57% | 10,245,119 |
| 2010-11-16 | 2010-11-12 | 1.240 | 8,331,346 | +50,464 | 2.56% | 10,328,262 |
| 2010-11-15 | 2010-11-11 | 1.307 | 8,280,882 | +44,528 | 2.55% | 10,823,621 |
| 2010-11-12 | 2010-11-10 | 1.307 | 8,236,354 | -47,496 | 2.53% | 10,765,421 |
| 2010-11-11 | 2010-11-09 | 1.334 | 8,283,850 | -296,849 | 2.55% | 11,050,748 |
| 2010-11-10 | 2010-11-08 | 1.307 | 8,580,699 | -139,519 | 2.64% | 11,215,501 |
| 2010-11-09 | 2010-11-05 | 1.253 | 8,720,218 | +204,826 | 2.68% | 10,927,846 |
| 2010-11-08 | 2010-11-04 | 1.267 | 8,515,392 | -53,433 | 2.62% | 10,785,909 |
| 2010-11-05 | 2010-11-03 | 1.267 | 8,568,825 | -317,629 | 2.64% | 10,853,589 |
| 2010-11-04 | 2010-11-02 | 1.280 | 8,886,454 | -38,590 | 2.73% | 11,375,654 |
| 2010-11-03 | 2010-11-01 | 1.267 | 8,925,044 | -26,717 | 2.75% | 11,304,790 |
| 2010-11-02 | 2010-10-29 | 1.253 | 8,951,761 | -26,716 | 2.75% | 11,218,007 |
| 2010-11-01 | 2010-10-28 | 1.267 | 8,978,477 | +89,055 | 2.76% | 11,372,470 |
| 2010-10-29 | 2010-10-27 | 1.267 | 8,889,422 | +77,181 | 2.73% | 11,259,669 |
| 2010-10-28 | 2010-10-26 | 1.321 | 8,812,241 | +62,338 | 2.71% | 11,636,884 |
| 2010-10-27 | 2010-10-25 | 1.321 | 8,749,903 | +617,446 | 2.69% | 11,554,564 |
| 2010-10-26 | 2010-10-22 | 1.321 | 8,132,457 | +14,842 | 2.50% | 10,739,204 |
| 2010-10-25 | 2010-10-21 | 1.321 | 8,117,615 | +273,102 | 2.50% | 10,719,605 |
| 2010-10-22 | 2010-10-20 | 1.374 | 7,844,513 | -572,919 | 2.41% | 10,781,779 |
| 2010-10-21 | 2010-10-19 | 1.321 | 8,417,432 | +35,622 | 2.59% | 11,115,524 |
| 2010-10-20 | 2010-10-18 | 1.321 | 8,381,810 | -371,062 | 2.58% | 11,068,484 |
| 2010-10-19 | 2010-10-15 | 1.226 | 8,752,872 | +175,141 | 2.69% | 10,732,879 |
| 2010-10-18 | 2010-10-14 | 1.186 | 8,577,731 | +457,148 | 2.64% | 10,171,368 |
| 2010-10-15 | 2010-10-13 | 1.226 | 8,120,583 | +208,434 | 2.50% | 9,957,558 |
| 2010-10-14 | 2010-10-12 | 1.307 | 7,912,149 | +109,834 | 2.43% | 10,341,665 |
| 2010-10-13 | 2010-10-11 | 1.415 | 7,802,315 | +216,700 | 2.40% | 11,039,186 |
| 2010-10-12 | 2010-10-08 | 1.563 | 7,585,615 | +59,370 | 2.33% | 11,856,952 |
| 2010-10-11 | 2010-10-07 | 1.536 | 7,526,245 | +11,874 | 2.32% | 11,561,321 |
| 2010-10-08 | 2010-10-06 | 1.604 | 7,514,371 | +554,662 | 2.31% | 12,049,357 |
| 2010-10-07 | 2010-10-05 | 1.684 | 6,959,709 | 2.14% | 11,722,638 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy