History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.222 | 11,716,726 | +0 | 1.49% | 2,601,113 |
| 2025-10-13 | 2025-10-09 | 0.221 | 11,716,726 | +0 | 1.49% | 2,589,396 |
| 2025-10-10 | 2025-10-08 | 0.230 | 11,716,726 | +60,000 | 1.49% | 2,694,847 |
| 2025-10-09 | 2025-10-06 | 0.230 | 11,656,726 | -64,000 | 1.48% | 2,681,047 |
| 2025-10-08 | 2025-10-03 | 0.230 | 11,720,726 | -8,000 | 1.49% | 2,695,767 |
| 2025-10-03 | 2025-09-30 | 0.240 | 11,728,726 | +64,000 | 1.49% | 2,814,894 |
| 2025-09-23 | 2025-09-19 | 0.255 | 11,664,726 | -316,000 | 1.48% | 2,974,505 |
| 2025-09-22 | 2025-09-18 | 0.270 | 11,980,726 | +40,000 | 1.52% | 3,234,796 |
| 2025-09-12 | 2025-09-10 | 0.290 | 11,940,726 | -60,000 | 1.52% | 3,462,811 |
| 2025-09-11 | 2025-09-09 | 0.265 | 12,000,726 | -448,000 | 1.53% | 3,180,192 |
| 2025-09-10 | 2025-09-08 | 0.275 | 12,448,726 | -160,000 | 1.58% | 3,423,400 |
| 2025-09-08 | 2025-09-04 | 0.190 | 12,608,726 | -8,000 | 1.60% | 2,395,658 |
| 2025-09-05 | 2025-09-03 | 0.195 | 12,616,726 | -52,000 | 1.61% | 2,460,262 |
| 2025-09-03 | 2025-09-01 | 0.188 | 12,668,726 | +4,000 | 1.61% | 2,381,720 |
| 2025-09-01 | 2025-08-28 | 0.186 | 12,664,726 | +72,000 | 1.61% | 2,355,639 |
| 2025-08-29 | 2025-08-27 | 0.190 | 12,592,726 | -932,000 | 1.60% | 2,392,618 |
| 2025-08-28 | 2025-08-26 | 0.199 | 13,524,726 | -96,000 | 1.72% | 2,691,420 |
| 2025-08-27 | 2025-08-25 | 0.205 | 13,620,726 | -100,000 | 1.73% | 2,792,249 |
| 2025-08-26 | 2025-08-22 | 0.227 | 13,720,726 | +40,000 | 1.75% | 3,114,605 |
| 2025-08-25 | 2025-08-21 | 0.215 | 13,680,726 | -4,000 | 1.74% | 2,941,356 |
| 2025-08-22 | 2025-08-20 | 0.215 | 13,684,726 | +28,000 | 1.74% | 2,942,216 |
| 2025-08-21 | 2025-08-19 | 0.247 | 13,656,726 | -80,000 | 1.74% | 3,373,211 |
| 2025-08-19 | 2025-08-15 | 0.208 | 13,736,726 | +100,000 | 1.75% | 2,857,239 |
| 2025-08-18 | 2025-08-14 | 0.205 | 13,636,726 | +76,000 | 1.74% | 2,795,529 |
| 2025-08-13 | 2025-08-11 | 0.151 | 13,560,726 | -112,000 | 1.73% | 2,047,670 |
| 2025-08-12 | 2025-08-08 | 0.147 | 13,672,726 | -32,000 | 1.74% | 2,009,891 |
| 2025-08-07 | 2025-08-05 | 0.140 | 13,704,726 | -40,000 | 1.74% | 1,918,662 |
| 2025-07-31 | 2025-07-29 | 0.155 | 13,744,726 | -20,000 | 1.75% | 2,130,433 |
| 2025-07-30 | 2025-07-28 | 0.154 | 13,764,726 | -60,000 | 1.75% | 2,119,768 |
| 2025-07-25 | 2025-07-23 | 0.146 | 13,824,726 | +556,000 | 1.76% | 2,018,410 |
| 2025-07-23 | 2025-07-21 | 0.155 | 13,268,726 | +400,000 | 1.69% | 2,056,653 |
| 2025-07-21 | 2025-07-17 | 0.155 | 12,868,726 | +8,000 | 1.64% | 1,994,653 |
| 2025-07-18 | 2025-07-16 | 0.154 | 12,860,726 | +4,000 | 1.64% | 1,980,552 |
| 2025-07-16 | 2025-07-14 | 0.149 | 12,856,726 | -128,000 | 1.64% | 1,915,652 |
| 2025-07-11 | 2025-07-09 | 0.130 | 12,984,726 | -52,000 | 1.65% | 1,688,014 |
| 2025-07-10 | 2025-07-08 | 0.128 | 13,036,726 | -140,000 | 1.66% | 1,668,701 |
| 2025-06-30 | 2025-06-26 | 0.135 | 13,176,726 | +20,000 | 1.68% | 1,778,858 |
| 2025-06-20 | 2025-06-18 | 0.140 | 13,156,726 | +20,000 | 1.67% | 1,841,942 |
| 2025-06-19 | 2025-06-17 | 0.139 | 13,136,726 | -16,000 | 1.67% | 1,826,005 |
| 2025-05-28 | 2025-05-26 | 0.131 | 13,152,726 | -416,000 | 1.67% | 1,723,007 |
| 2025-05-26 | 2025-05-22 | 0.144 | 13,568,726 | -4,000 | 1.73% | 1,953,897 |
| 2025-05-23 | 2025-05-21 | 0.144 | 13,572,726 | +4,000 | 1.73% | 1,954,473 |
| 2025-05-22 | 2025-05-20 | 0.145 | 13,568,726 | -12,000 | 1.73% | 1,967,465 |
| 2025-05-21 | 2025-05-19 | 0.145 | 13,580,726 | -4,000 | 1.73% | 1,969,205 |
| 2025-05-20 | 2025-05-16 | 0.150 | 13,584,726 | -8,000 | 1.73% | 2,037,709 |
| 2025-05-02 | 2025-04-29 | 0.173 | 13,592,726 | -16,000 | 1.73% | 2,351,542 |
| 2025-04-14 | 2025-04-10 | 0.162 | 13,608,726 | -56,000 | 1.73% | 2,204,614 |
| 2025-04-11 | 2025-04-09 | 0.167 | 13,664,726 | -64,000 | 1.74% | 2,282,009 |
| 2025-04-10 | 2025-04-08 | 0.170 | 13,728,726 | -8,000 | 1.75% | 2,333,883 |
| 2025-04-09 | 2025-04-07 | 0.170 | 13,736,726 | +36,000 | 1.75% | 2,335,243 |
| 2025-04-02 | 2025-03-31 | 0.179 | 13,700,726 | -24,000 | 1.74% | 2,452,430 |
| 2025-04-01 | 2025-03-28 | 0.185 | 13,724,726 | +8,000 | 1.75% | 2,539,074 |
| 2025-03-27 | 2025-03-25 | 0.186 | 13,716,726 | +8,000 | 1.75% | 2,551,311 |
| 2025-03-26 | 2025-03-24 | 0.187 | 13,708,726 | +8,000 | 1.74% | 2,563,532 |
| 2025-03-21 | 2025-03-19 | 0.181 | 13,700,726 | -16,000 | 1.74% | 2,479,831 |
| 2025-03-20 | 2025-03-18 | 0.191 | 13,716,726 | +52,000 | 1.75% | 2,619,895 |
| 2025-03-19 | 2025-03-17 | 0.192 | 13,664,726 | +8,000 | 1.74% | 2,623,627 |
| 2025-03-12 | 2025-03-10 | 0.160 | 13,656,726 | +84,000 | 1.74% | 2,185,076 |
| 2025-03-11 | 2025-03-07 | 0.189 | 13,572,726 | +8,000 | 1.73% | 2,565,245 |
| 2025-03-07 | 2025-03-05 | 0.191 | 13,564,726 | +12,000 | 1.73% | 2,590,863 |
| 2025-03-05 | 2025-03-03 | 0.190 | 13,552,726 | +28,000 | 1.72% | 2,575,018 |
| 2025-03-04 | 2025-02-28 | 0.190 | 13,524,726 | -27,000 | 1.72% | 2,569,698 |
| 2025-02-28 | 2025-02-26 | 0.200 | 13,551,726 | +48,000 | 1.72% | 2,710,345 |
| 2025-02-21 | 2025-02-19 | 0.205 | 13,503,726 | +16,000 | 1.72% | 2,768,264 |
| 2025-02-20 | 2025-02-18 | 0.197 | 13,487,726 | +52,000 | 1.72% | 2,657,082 |
| 2025-02-19 | 2025-02-17 | 0.200 | 13,435,726 | +88,000 | 1.71% | 2,687,145 |
| 2025-02-05 | 2025-02-03 | 0.209 | 13,347,726 | +28,000 | 1.70% | 2,789,675 |
| 2025-02-04 | 2025-01-28 | 0.209 | 13,319,726 | -64,000 | 1.69% | 2,783,823 |
| 2025-01-03 | 2024-12-31 | 0.161 | 13,383,726 | +24,000 | 1.70% | 2,154,780 |
| 2024-12-27 | 2024-12-20 | 0.171 | 13,359,726 | -20,000 | 1.70% | 2,284,513 |
| 2024-12-11 | 2024-12-09 | 0.181 | 13,379,726 | -4,000 | 1.70% | 2,421,730 |
| 2024-11-27 | 2024-11-25 | 0.192 | 13,383,726 | -4,000 | 1.70% | 2,569,675 |
| 2024-11-20 | 2024-11-18 | 0.200 | 13,387,726 | -28,000 | 1.70% | 2,677,545 |
| 2024-11-18 | 2024-11-14 | 0.192 | 13,415,726 | +64,440 | 1.71% | 2,575,819 |
| 2024-11-08 | 2024-11-06 | 0.208 | 13,351,286 | -80,000 | 1.70% | 2,777,067 |
| 2024-11-04 | 2024-10-31 | 0.239 | 13,431,286 | +124,000 | 1.71% | 3,210,077 |
| 2024-10-31 | 2024-10-29 | 0.248 | 13,307,286 | +60,000 | 1.69% | 3,300,207 |
| 2024-10-23 | 2024-10-21 | 0.211 | 13,247,286 | +20,000 | 1.69% | 2,795,177 |
| 2024-10-21 | 2024-10-17 | 0.255 | 13,227,286 | -300,000 | 1.68% | 3,372,958 |
| 2024-10-18 | 2024-10-16 | 0.236 | 13,527,286 | -1,392,000 | 1.72% | 3,192,439 |
| 2024-10-17 | 2024-10-15 | 0.280 | 14,919,286 | +52,000 | 1.90% | 4,177,400 |
| 2024-10-08 | 2024-10-04 | 0.178 | 14,867,286 | +80,000 | 1.89% | 2,646,377 |
| 2024-10-07 | 2024-10-03 | 0.164 | 14,787,286 | -4,000 | 1.88% | 2,425,115 |
| 2024-10-04 | 2024-10-02 | 0.142 | 14,791,286 | -156,000 | 1.88% | 2,100,363 |
| 2024-10-03 | 2024-09-30 | 0.139 | 14,947,286 | -100,000 | 1.90% | 2,077,673 |
| 2024-09-30 | 2024-09-26 | 0.122 | 15,047,286 | -4,000 | 1.91% | 1,835,769 |
| 2024-09-24 | 2024-09-20 | 0.085 | 15,051,286 | -200,000 | 1.92% | 1,279,359 |
| 2024-09-23 | 2024-09-19 | 0.084 | 15,251,286 | +72,000 | 1.94% | 1,281,108 |
| 2024-09-13 | 2024-09-11 | 0.086 | 15,179,286 | -408,000 | 1.93% | 1,305,419 |
| 2024-09-11 | 2024-09-09 | 0.087 | 15,587,286 | -8,000 | 1.98% | 1,356,094 |
| 2024-09-10 | 2024-09-05 | 0.087 | 15,595,286 | -80,000 | 1.98% | 1,356,790 |
| 2024-09-09 | 2024-09-04 | 0.081 | 15,675,286 | -38,000,000 | 1.99% | 1,269,698 |
| 2024-09-05 | 2024-09-03 | 0.084 | 53,675,286 | +12,000 | 6.83% | 4,508,724 |
| 2024-08-29 | 2024-08-27 | 0.095 | 53,663,286 | +20,000 | 6.83% | 5,098,012 |
| 2024-08-22 | 2024-08-20 | 0.093 | 53,643,286 | +4,000 | 6.83% | 4,988,826 |
| 2024-08-20 | 2024-08-16 | 0.090 | 53,639,286 | -16,000 | 6.82% | 4,827,536 |
| 2024-08-12 | 2024-08-08 | 0.106 | 53,655,286 | +196,000 | 6.83% | 5,687,460 |
| 2024-07-25 | 2024-07-23 | 0.110 | 53,459,286 | +4,000 | 6.80% | 5,880,521 |
| 2024-06-28 | 2024-06-26 | 0.104 | 53,455,286 | -332,000 | 6.80% | 5,559,350 |
| 2024-06-27 | 2024-06-25 | 0.075 | 53,787,286 | -292,000 | 6.84% | 4,034,046 |
| 2024-06-11 | 2024-06-06 | 0.083 | 54,079,286 | +12,000 | 6.88% | 4,488,581 |
| 2024-05-30 | 2024-05-28 | 0.068 | 54,067,286 | +4,000 | 6.88% | 3,676,575 |
| 2024-05-21 | 2024-05-17 | 0.062 | 54,063,286 | -4,000 | 6.88% | 3,351,924 |
| 2024-05-16 | 2024-05-13 | 0.068 | 54,067,286 | -12,000 | 6.88% | 3,676,575 |
| 2024-05-14 | 2024-05-10 | 0.067 | 54,079,286 | -120,000 | 6.88% | 3,623,312 |
| 2024-05-10 | 2024-05-08 | 0.076 | 54,199,286 | -8,000 | 6.90% | 4,119,146 |
| 2024-02-14 | 2024-02-07 | 0.068 | 54,207,286 | -4,000 | 6.90% | 3,686,095 |
| 2024-02-08 | 2024-02-06 | 0.070 | 54,211,286 | +4,000 | 6.90% | 3,794,790 |
| 2024-02-05 | 2024-02-01 | 0.056 | 54,207,286 | -1,020,000 | 6.90% | 3,035,608 |
| 2024-01-08 | 2024-01-04 | 0.062 | 55,227,286 | -8,000 | 7.03% | 3,424,092 |
| 2023-11-06 | 2023-11-02 | 0.065 | 55,235,286 | -36,000 | 7.03% | 3,590,294 |
| 2023-10-13 | 2023-10-11 | 0.062 | 55,271,286 | +16,000 | 7.03% | 3,426,820 |
| 2023-07-07 | 2023-07-05 | 0.098 | 55,255,286 | -300,000 | 7.03% | 5,415,018 |
| 2023-07-05 | 2023-07-03 | 0.100 | 55,555,286 | +32,000 | 7.07% | 5,555,529 |
| 2023-06-27 | 2023-06-23 | 0.095 | 55,523,286 | -12,000 | 7.06% | 5,274,712 |
| 2023-06-23 | 2023-06-20 | 0.100 | 55,535,286 | -12,000 | 7.07% | 5,553,529 |
| 2023-05-11 | 2023-05-09 | 0.097 | 55,547,286 | +4,000 | 7.07% | 5,388,087 |
| 2023-03-01 | 2023-02-27 | 0.100 | 55,543,286 | -44,000 | 7.07% | 5,554,329 |
| 2023-02-27 | 2023-02-23 | 0.110 | 55,587,286 | -8,000 | 7.07% | 6,114,601 |
| 2022-12-23 | 2022-12-21 | 0.125 | 55,595,286 | +184,000 | 7.07% | 6,949,411 |
| 2022-12-19 | 2022-12-15 | 0.136 | 55,411,286 | -12,000 | 7.05% | 7,535,935 |
| 2022-12-14 | 2022-12-12 | 0.119 | 55,423,286 | -600,000 | 7.05% | 6,595,371 |
| 2022-09-22 | 2022-09-20 | 0.144 | 56,023,286 | -12,000 | 7.13% | 8,067,353 |
| 2022-08-31 | 2022-08-29 | 0.120 | 56,035,286 | -12,000 | 7.13% | 6,724,234 |
| 2022-08-23 | 2022-08-19 | 0.120 | 56,047,286 | +12,000 | 7.13% | 6,725,674 |
| 2022-08-22 | 2022-08-18 | 0.125 | 56,035,286 | -60,000 | 7.13% | 7,004,411 |
| 2022-08-12 | 2022-08-10 | 0.136 | 56,095,286 | -12,000 | 7.14% | 7,628,959 |
| 2022-07-06 | 2022-07-04 | 0.160 | 56,107,286 | -100,000 | 7.14% | 8,977,166 |
| 2022-07-05 | 2022-06-30 | 0.157 | 56,207,286 | +724,000 | 7.15% | 8,824,544 |
| 2022-06-29 | 2022-06-27 | 0.145 | 55,483,286 | -12,000 | 7.06% | 8,045,076 |
| 2022-06-28 | 2022-06-24 | 0.128 | 55,495,286 | -444,000 | 7.06% | 7,103,397 |
| 2022-05-25 | 2022-05-23 | 0.115 | 55,939,286 | -160,000 | 7.12% | 6,433,018 |
| 2022-03-28 | 2022-03-24 | 0.132 | 56,099,286 | +38,000,000 | 7.14% | 7,405,106 |
| 2022-03-11 | 2022-03-09 | 0.112 | 18,099,286 | +176,000 | 2.30% | 2,027,120 |
| 2022-03-09 | 2022-03-07 | 0.111 | 17,923,286 | -16,000 | 2.28% | 1,989,485 |
| 2022-02-28 | 2022-02-24 | 0.120 | 17,939,286 | +16,000 | 2.28% | 2,152,714 |
| 2022-02-16 | 2022-02-14 | 0.120 | 17,923,286 | -40,000 | 2.28% | 2,150,794 |
| 2022-01-20 | 2022-01-18 | 0.150 | 17,963,286 | +72,000 | 2.29% | 2,694,493 |
| 2022-01-19 | 2022-01-17 | 0.140 | 17,891,286 | -68,000 | 2.28% | 2,504,780 |
| 2022-01-17 | 2022-01-13 | 0.138 | 17,959,286 | +104,000 | 2.29% | 2,478,381 |
| 2022-01-14 | 2022-01-12 | 0.138 | 17,855,286 | +12,000 | 2.27% | 2,464,029 |
| 2022-01-13 | 2022-01-11 | 0.145 | 17,843,286 | +8,000 | 2.27% | 2,587,276 |
| 2021-12-23 | 2021-12-21 | 0.170 | 17,835,286 | +92,000 | 2.27% | 3,031,999 |
| 2021-12-15 | 2021-12-13 | 0.170 | 17,743,286 | -8,000 | 2.26% | 3,016,359 |
| 2021-11-29 | 2021-11-25 | 0.160 | 17,751,286 | -80,000 | 2.26% | 2,840,206 |
| 2021-11-26 | 2021-11-24 | 0.166 | 17,831,286 | +20,000 | 2.27% | 2,959,993 |
| 2021-11-16 | 2021-11-12 | 0.156 | 17,811,286 | +12,000 | 2.27% | 2,778,561 |
| 2021-11-12 | 2021-11-10 | 0.165 | 17,799,286 | -8,000 | 2.26% | 2,936,882 |
| 2021-11-11 | 2021-11-09 | 0.165 | 17,807,286 | -56,000 | 2.27% | 2,938,202 |
| 2021-11-05 | 2021-11-03 | 0.172 | 17,863,286 | +32,000 | 2.27% | 3,072,485 |
| 2021-11-04 | 2021-11-02 | 0.168 | 17,831,286 | +48,000 | 2.27% | 2,995,656 |
| 2021-11-03 | 2021-11-01 | 0.157 | 17,783,286 | -60,000 | 2.26% | 2,791,976 |
| 2021-11-02 | 2021-10-29 | 0.170 | 17,843,286 | +72,000 | 2.27% | 3,033,359 |
| 2021-11-01 | 2021-10-28 | 0.182 | 17,771,286 | -20,000 | 2.26% | 3,234,374 |
| 2021-10-29 | 2021-10-27 | 0.199 | 17,791,286 | -608,000 | 2.26% | 3,540,466 |
| 2021-10-28 | 2021-10-26 | 0.242 | 18,399,286 | +780,000 | 2.34% | 4,452,627 |
| 2021-09-14 | 2021-09-10 | 0.142 | 17,619,286 | -144,000 | 2.24% | 2,501,939 |
| 2021-09-13 | 2021-09-09 | 0.136 | 17,763,286 | -200,000 | 2.26% | 2,415,807 |
| 2021-09-03 | 2021-09-01 | 0.142 | 17,963,286 | -20,000 | 2.29% | 2,550,787 |
| 2021-08-26 | 2021-08-24 | 0.149 | 17,983,286 | +20,000 | 2.29% | 2,679,510 |
| 2021-08-24 | 2021-08-20 | 0.140 | 17,963,286 | -28,000 | 2.29% | 2,514,860 |
| 2021-08-20 | 2021-08-18 | 0.139 | 17,991,286 | -340,000 | 2.29% | 2,500,789 |
| 2021-08-18 | 2021-08-16 | 0.141 | 18,331,286 | -100,000 | 2.33% | 2,584,711 |
| 2021-08-17 | 2021-08-13 | 0.160 | 18,431,286 | -32,000 | 2.35% | 2,949,006 |
| 2021-08-13 | 2021-08-11 | 0.158 | 18,463,286 | -48,000 | 2.35% | 2,917,199 |
| 2021-08-12 | 2021-08-10 | 0.150 | 18,511,286 | -128,000 | 2.36% | 2,776,693 |
| 2021-08-10 | 2021-08-06 | 0.154 | 18,639,286 | -8,000 | 2.37% | 2,870,450 |
| 2021-08-09 | 2021-08-05 | 0.155 | 18,647,286 | -120,000 | 2.37% | 2,890,329 |
| 2021-07-16 | 2021-07-14 | 0.150 | 18,767,286 | -20,000 | 2.39% | 2,815,093 |
| 2021-06-25 | 2021-06-23 | 0.160 | 18,787,286 | +8,000 | 2.39% | 3,005,966 |
| 2021-06-24 | 2021-06-22 | 0.162 | 18,779,286 | +12,000 | 2.39% | 3,042,244 |
| 2021-06-09 | 2021-06-07 | 0.176 | 18,767,286 | -68,000 | 2.39% | 3,303,042 |
| 2021-06-07 | 2021-06-03 | 0.180 | 18,835,286 | -60,000 | 2.40% | 3,390,351 |
| 2021-05-10 | 2021-05-06 | 0.173 | 18,895,286 | +92,000 | 2.40% | 3,268,884 |
| 2021-05-07 | 2021-05-05 | 0.173 | 18,803,286 | +100,000 | 2.39% | 3,252,968 |
| 2021-05-04 | 2021-04-30 | 0.189 | 18,703,286 | +4,000 | 2.38% | 3,534,921 |
| 2021-04-30 | 2021-04-28 | 0.175 | 18,699,286 | +36,000 | 2.38% | 3,272,375 |
| 2021-04-27 | 2021-04-23 | 0.190 | 18,663,286 | +60,000 | 2.37% | 3,546,024 |
| 2021-04-26 | 2021-04-22 | 0.191 | 18,603,286 | +100,000 | 2.37% | 3,553,228 |
| 2021-04-21 | 2021-04-19 | 0.185 | 18,503,286 | -36,000 | 2.35% | 3,423,108 |
| 2021-04-13 | 2021-04-09 | 0.190 | 18,539,286 | +40,000 | 2.36% | 3,522,464 |
| 2021-04-08 | 2021-04-01 | 0.185 | 18,499,286 | +40,000 | 2.35% | 3,422,368 |
| 2021-03-19 | 2021-03-17 | 0.210 | 18,459,286 | +152,000 | 2.35% | 3,876,450 |
| 2021-03-18 | 2021-03-16 | 0.212 | 18,307,286 | -4,000 | 2.33% | 3,881,145 |
| 2021-03-16 | 2021-03-12 | 0.218 | 18,311,286 | -120,000 | 2.33% | 3,991,860 |
| 2021-03-15 | 2021-03-11 | 0.220 | 18,431,286 | +20,000 | 2.35% | 4,054,883 |
| 2021-03-12 | 2021-03-10 | 0.220 | 18,411,286 | +72,000 | 2.34% | 4,050,483 |
| 2021-03-11 | 2021-03-09 | 0.186 | 18,339,286 | +28,000 | 2.33% | 3,411,107 |
| 2021-03-10 | 2021-03-08 | 0.180 | 18,311,286 | -8,000 | 2.33% | 3,296,031 |
| 2021-03-09 | 2021-03-05 | 0.200 | 18,319,286 | +100,000 | 2.33% | 3,663,857 |
| 2021-03-03 | 2021-03-01 | 0.195 | 18,219,286 | +220,000 | 2.78% | 3,552,761 |
| 2021-03-02 | 2021-02-26 | 0.185 | 17,999,286 | +12,000 | 2.74% | 3,329,868 |
| 2021-03-01 | 2021-02-25 | 0.210 | 17,987,286 | +44,000 | 2.74% | 3,777,330 |
| 2021-02-26 | 2021-02-24 | 0.229 | 17,943,286 | -144,000 | 2.74% | 4,109,012 |
| 2021-02-25 | 2021-02-23 | 0.240 | 18,087,286 | +1,300,000 | 2.76% | 4,340,949 |
| 2021-02-17 | 2021-02-11 | 0.150 | 16,787,286 | +20,000 | 2.56% | 2,518,093 |
| 2021-02-16 | 2021-02-09 | 0.155 | 16,767,286 | +24,000 | 2.56% | 2,598,929 |
| 2021-01-26 | 2021-01-22 | 0.150 | 16,743,286 | -8,000 | 2.55% | 2,511,493 |
| 2021-01-25 | 2021-01-21 | 0.131 | 16,751,286 | -12,000 | 2.55% | 2,194,418 |
| 2021-01-22 | 2021-01-20 | 0.131 | 16,763,286 | -24,000 | 2.56% | 2,195,990 |
| 2021-01-18 | 2021-01-14 | 0.132 | 16,787,286 | -24,000 | 2.56% | 2,215,922 |
| 2021-01-11 | 2021-01-07 | 0.145 | 16,811,286 | +4,000 | 2.56% | 2,437,636 |
| 2021-01-05 | 2020-12-31 | 0.150 | 16,807,286 | +108,000 | 2.56% | 2,521,093 |
| 2020-12-17 | 2020-12-15 | 0.160 | 16,699,286 | -12,000 | 2.55% | 2,671,886 |
| 2020-12-15 | 2020-12-11 | 0.170 | 16,711,286 | +56,000 | 2.55% | 2,840,919 |
| 2020-12-11 | 2020-12-09 | 0.183 | 16,655,286 | +4,000 | 2.54% | 3,047,917 |
| 2020-11-25 | 2020-11-23 | 0.200 | 16,651,286 | +28,000 | 2.54% | 3,330,257 |
| 2020-10-30 | 2020-10-28 | 0.249 | 16,623,286 | -36,000 | 2.53% | 4,139,198 |
| 2020-10-09 | 2020-10-07 | 0.300 | 16,659,286 | +20,000 | 2.54% | 4,997,786 |
| 2020-09-30 | 2020-09-28 | 0.295 | 16,639,286 | +8,000 | 2.54% | 4,908,589 |
| 2020-09-25 | 2020-09-23 | 0.300 | 16,631,286 | +8,000 | 2.54% | 4,989,386 |
| 2020-09-23 | 2020-09-21 | 0.290 | 16,623,286 | -8,000 | 2.53% | 4,820,753 |
| 2020-09-21 | 2020-09-17 | 0.265 | 16,631,286 | +8,000 | 2.54% | 4,407,291 |
| 2020-09-16 | 2020-09-14 | 0.250 | 16,623,286 | +12,000 | 2.53% | 4,155,822 |
| 2020-09-11 | 2020-09-09 | 0.230 | 16,611,286 | +40,000 | 2.53% | 3,820,596 |
| 2020-09-10 | 2020-09-08 | 0.225 | 16,571,286 | +100,000 | 2.53% | 3,728,539 |
| 2020-09-04 | 2020-09-02 | 0.210 | 16,471,286 | -4,000 | 2.51% | 3,458,970 |
| 2020-08-25 | 2020-08-21 | 0.208 | 16,475,286 | +4,000 | 2.51% | 3,426,859 |
| 2020-08-14 | 2020-08-12 | 0.245 | 16,471,286 | -4,000 | 2.51% | 4,035,465 |
| 2020-08-11 | 2020-08-07 | 0.245 | 16,475,286 | -16,000 | 2.51% | 4,036,445 |
| 2020-08-10 | 2020-08-06 | 0.240 | 16,491,286 | -8,000 | 2.51% | 3,957,909 |
| 2020-07-28 | 2020-07-24 | 0.215 | 16,499,286 | +8,000 | 2.52% | 3,547,346 |
| 2020-07-23 | 2020-07-21 | 0.220 | 16,491,286 | -232,000 | 2.51% | 3,628,083 |
| 2020-07-22 | 2020-07-20 | 0.213 | 16,723,286 | -4,000 | 2.55% | 3,562,060 |
| 2020-07-21 | 2020-07-17 | 0.216 | 16,727,286 | -324,000 | 2.55% | 3,613,094 |
| 2020-07-07 | 2020-07-03 | 0.260 | 17,051,286 | -4,000 | 2.60% | 4,433,334 |
| 2020-06-30 | 2020-06-26 | 0.219 | 17,055,286 | -16,000 | 2.60% | 3,735,108 |
| 2020-06-01 | 2020-05-28 | 0.210 | 17,071,286 | -4,000 | 2.60% | 3,584,970 |
| 2020-04-24 | 2020-04-22 | 0.232 | 17,075,286 | +36,000 | 2.60% | 3,961,466 |
| 2020-03-24 | 2020-03-20 | 0.250 | 17,039,286 | +20,000 | 2.60% | 4,259,822 |
| 2020-03-23 | 2020-03-19 | 0.235 | 17,019,286 | +80,000 | 2.59% | 3,999,532 |
| 2020-03-19 | 2020-03-17 | 0.275 | 16,939,286 | +3,556,080 | 2.58% | 4,658,304 |
| 2020-03-02 | 2020-02-27 | 0.231 | 13,383,206 | -84,000 | 2.04% | 3,091,521 |
| 2020-02-21 | 2020-02-19 | 0.255 | 13,467,206 | -4,000 | 2.05% | 3,434,138 |
| 2020-02-17 | 2020-02-13 | 0.285 | 13,471,206 | -28,000 | 2.05% | 3,839,294 |
| 2020-01-23 | 2020-01-21 | 0.295 | 13,499,206 | +16,000 | 2.06% | 3,982,266 |
| 2020-01-09 | 2020-01-07 | 0.285 | 13,483,206 | +40,000 | 2.06% | 3,842,714 |
| 2019-12-17 | 2019-12-13 | 0.325 | 13,443,206 | -52,000 | 2.05% | 4,369,042 |
| 2019-12-13 | 2019-12-11 | 0.310 | 13,495,206 | +8,000 | 2.06% | 4,183,514 |
| 2019-12-04 | 2019-12-02 | 0.325 | 13,487,206 | -8,000 | 2.06% | 4,383,342 |
| 2019-11-28 | 2019-11-26 | 0.360 | 13,495,206 | -48,000 | 2.06% | 4,858,274 |
| 2019-11-27 | 2019-11-25 | 0.470 | 13,543,206 | +8,000 | 2.06% | 6,365,307 |
| 2019-11-19 | 2019-11-15 | 0.300 | 13,535,206 | -28,000 | 2.06% | 4,060,562 |
| 2019-11-12 | 2019-11-08 | 0.315 | 13,563,206 | +4,000 | 2.07% | 4,272,410 |
| 2019-10-30 | 2019-10-28 | 0.385 | 13,559,206 | +4,000 | 2.07% | 5,220,294 |
| 2019-10-17 | 2019-10-15 | 0.480 | 13,555,206 | -4,000 | 2.07% | 6,506,499 |
| 2019-10-15 | 2019-10-11 | 0.405 | 13,559,206 | -4,000 | 2.07% | 5,491,478 |
| 2019-10-14 | 2019-10-10 | 0.385 | 13,563,206 | -52,000 | 2.07% | 5,221,834 |
| 2019-10-10 | 2019-10-08 | 0.300 | 13,615,206 | +8,000 | 2.08% | 4,084,562 |
| 2019-10-09 | 2019-10-04 | 0.325 | 13,607,206 | +36,000 | 2.07% | 4,422,342 |
| 2019-09-19 | 2019-09-17 | 0.395 | 13,571,206 | +52,000 | 2.07% | 5,360,626 |
| 2019-09-06 | 2019-09-04 | 0.420 | 13,519,206 | +12,000 | 2.06% | 5,678,067 |
| 2019-09-02 | 2019-08-29 | 0.650 | 13,507,206 | -1,500,000 | 2.06% | 8,779,684 |
| 2019-08-07 | 2019-08-05 | 0.345 | 15,007,206 | -4,000 | 2.29% | 5,177,486 |
| 2019-07-17 | 2019-07-15 | 0.430 | 15,011,206 | -20,000 | 2.29% | 6,454,819 |
| 2019-07-16 | 2019-07-12 | 0.400 | 15,031,206 | +16,000 | 2.29% | 6,012,482 |
| 2019-07-12 | 2019-07-10 | 0.400 | 15,015,206 | +4,000 | 2.29% | 6,006,082 |
| 2019-06-25 | 2019-06-21 | 0.500 | 15,011,206 | +4,000 | 2.29% | 7,505,603 |
| 2019-06-24 | 2019-06-20 | 0.495 | 15,007,206 | +8,000 | 2.29% | 7,428,567 |
| 2019-05-24 | 2019-05-22 | 0.700 | 14,999,206 | -8,000 | 2.29% | 10,499,444 |
| 2019-04-04 | 2019-04-02 | 0.750 | 15,007,206 | -140,000 | 2.29% | 11,255,404 |
| 2019-03-29 | 2019-03-27 | 0.800 | 15,147,206 | -8,000 | 2.31% | 12,117,765 |
| 2019-03-25 | 2019-03-21 | 0.700 | 15,155,206 | -12,000 | 2.31% | 10,608,644 |
| 2019-03-18 | 2019-03-14 | 0.810 | 15,167,206 | -20,000 | 2.31% | 12,285,437 |
| 2019-03-15 | 2019-03-13 | 0.790 | 15,187,206 | -100,000 | 2.32% | 11,997,893 |
| 2019-03-06 | 2019-03-04 | 0.870 | 15,287,206 | -12,000 | 2.33% | 13,299,869 |
| 2019-03-04 | 2019-02-28 | 0.860 | 15,299,206 | -12,000 | 2.33% | 13,157,317 |
| 2019-02-22 | 2019-02-20 | 0.990 | 15,311,206 | -264,000 | 2.33% | 15,158,094 |
| 2019-02-15 | 2019-02-13 | 1.070 | 15,575,206 | -8,000 | 2.37% | 16,665,470 |
| 2019-01-25 | 2019-01-23 | 1.120 | 15,583,206 | -16,000 | 2.38% | 17,453,191 |
| 2019-01-22 | 2019-01-18 | 1.140 | 15,599,206 | -96,000 | 2.38% | 17,783,095 |
| 2019-01-21 | 2019-01-17 | 1.050 | 15,695,206 | +48,000 | 2.39% | 16,479,966 |
| 2019-01-18 | 2019-01-16 | 1.100 | 15,647,206 | +4,000 | 2.39% | 17,211,927 |
| 2019-01-16 | 2019-01-14 | 1.140 | 15,643,206 | -12,000 | 2.38% | 17,833,255 |
| 2019-01-14 | 2019-01-10 | 1.140 | 15,655,206 | -100,000 | 2.39% | 17,846,935 |
| 2019-01-09 | 2019-01-07 | 1.110 | 15,755,206 | -40,000 | 2.40% | 17,488,279 |
| 2019-01-08 | 2019-01-04 | 1.080 | 15,795,206 | -44,000 | 2.41% | 17,058,822 |
| 2019-01-03 | 2018-12-31 | 1.130 | 15,839,206 | -120,000 | 2.41% | 17,898,303 |
| 2019-01-02 | 2018-12-27 | 1.120 | 15,959,206 | -40,000 | 2.43% | 17,874,311 |
| 2018-12-21 | 2018-12-19 | 1.100 | 15,999,206 | -92,000 | 2.44% | 17,599,127 |
| 2018-12-20 | 2018-12-18 | 1.050 | 16,091,206 | -12,000 | 2.45% | 16,895,766 |
| 2018-12-18 | 2018-12-14 | 1.080 | 16,103,206 | -36,000 | 2.46% | 17,391,462 |
| 2018-12-17 | 2018-12-13 | 1.160 | 16,139,206 | -56,000 | 2.46% | 18,721,479 |
| 2018-12-14 | 2018-12-12 | 1.150 | 16,195,206 | +124,000 | 2.47% | 18,624,487 |
| 2018-12-13 | 2018-12-11 | 1.100 | 16,071,206 | +28,000 | 2.45% | 17,678,327 |
| 2018-12-12 | 2018-12-10 | 1.090 | 16,043,206 | -84,000 | 2.45% | 17,487,095 |
| 2018-12-11 | 2018-12-07 | 1.060 | 16,127,206 | +52,000 | 2.46% | 17,094,838 |
| 2018-12-07 | 2018-12-05 | 0.980 | 16,075,206 | -100,000 | 2.45% | 15,753,702 |
| 2018-12-06 | 2018-12-04 | 0.960 | 16,175,206 | +8,000 | 2.47% | 15,528,198 |
| 2018-12-04 | 2018-11-30 | 0.890 | 16,167,206 | -56,000 | 2.46% | 14,388,813 |
| 2018-11-30 | 2018-11-28 | 0.880 | 16,223,206 | +36,000 | 2.47% | 14,276,421 |
| 2018-11-20 | 2018-11-16 | 0.810 | 16,187,206 | -12,000 | 2.47% | 13,111,637 |
| 2018-11-16 | 2018-11-14 | 0.800 | 16,199,206 | +12,000 | 2.47% | 12,959,365 |
| 2018-11-15 | 2018-11-13 | 0.840 | 16,187,206 | -12,000 | 2.47% | 13,597,253 |
| 2018-11-14 | 2018-11-12 | 0.780 | 16,199,206 | +12,000 | 2.47% | 12,635,381 |
| 2018-11-09 | 2018-11-07 | 0.860 | 16,187,206 | -12,000 | 2.47% | 13,920,997 |
| 2018-11-08 | 2018-11-06 | 0.760 | 16,199,206 | +12,000 | 2.47% | 12,311,397 |
| 2018-11-05 | 2018-11-01 | 0.850 | 16,187,206 | -44,000 | 2.47% | 13,759,125 |
| 2018-10-26 | 2018-10-24 | 0.870 | 16,231,206 | -20,000 | 2.47% | 14,121,149 |
| 2018-10-25 | 2018-10-23 | 0.870 | 16,251,206 | -72,000 | 2.48% | 14,138,549 |
| 2018-10-24 | 2018-10-22 | 0.820 | 16,323,206 | +96,000 | 2.49% | 13,385,029 |
| 2018-10-23 | 2018-10-19 | 0.800 | 16,227,206 | -4,000 | 2.47% | 12,981,765 |
| 2018-10-22 | 2018-10-18 | 0.750 | 16,231,206 | +8,000 | 2.47% | 12,173,404 |
| 2018-10-18 | 2018-10-15 | 0.790 | 16,223,206 | +36,000 | 2.47% | 12,816,333 |
| 2018-10-16 | 2018-10-12 | 0.780 | 16,187,206 | -4,000 | 2.47% | 12,626,021 |
| 2018-10-15 | 2018-10-11 | 0.740 | 16,191,206 | -16,000 | 2.47% | 11,981,492 |
| 2018-10-12 | 2018-10-10 | 0.770 | 16,207,206 | -308,000 | 2.47% | 12,479,549 |
| 2018-10-11 | 2018-10-09 | 0.780 | 16,515,206 | -96,000 | 2.52% | 12,881,861 |
| 2018-10-10 | 2018-10-08 | 0.750 | 16,611,206 | -92,000 | 2.53% | 12,458,404 |
| 2018-10-09 | 2018-10-05 | 0.640 | 16,703,206 | +312,000 | 2.55% | 10,690,052 |
| 2018-10-04 | 2018-10-02 | 0.450 | 16,391,206 | -120,000 | 2.50% | 7,376,043 |
| 2018-09-21 | 2018-09-19 | 0.435 | 16,511,206 | -40,000 | 2.52% | 7,182,375 |
| 2018-09-17 | 2018-09-13 | 0.330 | 16,551,206 | -56,000 | 2.52% | 5,461,898 |
| 2018-09-13 | 2018-09-11 | 0.325 | 16,607,206 | +4,000 | 2.53% | 5,397,342 |
| 2018-09-12 | 2018-09-10 | 0.360 | 16,603,206 | -32,000 | 2.53% | 5,977,154 |
| 2018-09-11 | 2018-09-07 | 0.380 | 16,635,206 | -40,000 | 2.54% | 6,321,378 |
| 2018-09-05 | 2018-09-03 | 0.360 | 16,675,206 | +60,000 | 2.54% | 6,003,074 |
| 2018-08-27 | 2018-08-23 | 0.450 | 16,615,206 | -64,000 | 2.53% | 7,476,843 |
| 2018-07-31 | 2018-07-27 | 0.550 | 16,679,206 | -120,000 | 2.54% | 9,173,563 |
| 2018-07-17 | 2018-07-13 | 0.600 | 16,799,206 | -20,000 | 2.56% | 10,079,524 |
| 2018-07-09 | 2018-07-05 | 0.600 | 16,819,206 | -212,000 | 2.56% | 10,091,524 |
| 2018-06-27 | 2018-06-25 | 0.630 | 17,031,206 | -40,000 | 2.60% | 10,729,660 |
| 2018-06-26 | 2018-06-22 | 0.620 | 17,071,206 | +40,000 | 2.60% | 10,584,148 |
| 2018-06-11 | 2018-06-07 | 0.700 | 17,031,206 | -48,000 | 2.60% | 11,921,844 |
| 2018-06-01 | 2018-05-30 | 0.700 | 17,079,206 | -16,000 | 2.60% | 11,955,444 |
| 2018-05-30 | 2018-05-28 | 0.650 | 17,095,206 | -24,000 | 2.61% | 11,111,884 |
| 2018-05-25 | 2018-05-23 | 0.660 | 17,119,206 | +52,000 | 2.61% | 11,298,676 |
| 2018-05-18 | 2018-05-16 | 0.680 | 17,067,206 | -20,000 | 2.60% | 11,605,700 |
| 2018-05-15 | 2018-05-11 | 0.680 | 17,087,206 | -4,000 | 2.61% | 11,619,300 |
| 2018-05-14 | 2018-05-10 | 0.680 | 17,091,206 | +40,000 | 2.61% | 11,622,020 |
| 2018-05-09 | 2018-05-07 | 0.610 | 17,051,206 | -4,000 | 2.60% | 10,401,236 |
| 2018-04-27 | 2018-04-25 | 0.690 | 17,055,206 | -8,000 | 2.60% | 11,768,092 |
| 2018-04-25 | 2018-04-23 | 0.700 | 17,063,206 | +4,000 | 2.60% | 11,944,244 |
| 2018-04-24 | 2018-04-20 | 0.690 | 17,059,206 | +8,000 | 2.60% | 11,770,852 |
| 2018-04-23 | 2018-04-19 | 0.680 | 17,051,206 | -8,000 | 2.60% | 11,594,820 |
| 2018-04-19 | 2018-04-17 | 0.700 | 17,059,206 | -8,000 | 2.60% | 11,941,444 |
| 2018-04-17 | 2018-04-13 | 0.750 | 17,067,206 | -20,000 | 2.60% | 12,800,404 |
| 2018-04-13 | 2018-04-11 | 0.790 | 17,087,206 | -84,000 | 2.61% | 13,498,893 |
| 2018-04-11 | 2018-04-09 | 0.770 | 17,171,206 | -28,000 | 2.62% | 13,221,829 |
| 2018-04-10 | 2018-04-06 | 0.770 | 17,199,206 | +48,000 | 2.62% | 13,243,389 |
| 2018-04-09 | 2018-04-04 | 0.820 | 17,151,206 | -32,000 | 2.61% | 14,063,989 |
| 2018-04-06 | 2018-04-03 | 0.810 | 17,183,206 | +192,000 | 2.62% | 13,918,397 |
| 2018-04-04 | 2018-03-29 | 0.740 | 16,991,206 | -16,000 | 2.59% | 12,573,492 |
| 2018-03-28 | 2018-03-26 | 0.660 | 17,007,206 | -212,000 | 2.59% | 11,224,756 |
| 2018-03-22 | 2018-03-20 | 0.650 | 17,219,206 | -12,000 | 2.63% | 11,192,484 |
| 2018-03-21 | 2018-03-19 | 0.650 | 17,231,206 | -16,000 | 2.63% | 11,200,284 |
| 2018-03-16 | 2018-03-14 | 0.620 | 17,247,206 | -60,000 | 2.63% | 10,693,268 |
| 2018-03-12 | 2018-03-08 | 0.680 | 17,307,206 | +36,000 | 2.64% | 11,768,900 |
| 2018-03-07 | 2018-03-05 | 0.640 | 17,271,206 | +16,000 | 2.63% | 11,053,572 |
| 2018-02-21 | 2018-02-15 | 0.710 | 17,255,206 | -4,000 | 2.63% | 12,251,196 |
| 2018-02-14 | 2018-02-12 | 0.670 | 17,259,206 | -4,000 | 2.63% | 11,563,668 |
| 2018-02-09 | 2018-02-07 | 0.760 | 17,263,206 | +20,000 | 2.63% | 13,120,037 |
| 2018-02-08 | 2018-02-06 | 0.770 | 17,243,206 | +8,000 | 2.63% | 13,277,269 |
| 2018-02-06 | 2018-02-02 | 0.850 | 17,235,206 | -8,000 | 2.63% | 14,649,925 |
| 2018-02-01 | 2018-01-30 | 0.890 | 17,243,206 | +4,000 | 2.63% | 15,346,453 |
| 2018-01-31 | 2018-01-29 | 0.860 | 17,239,206 | -40,000 | 2.63% | 14,825,717 |
| 2018-01-29 | 2018-01-25 | 0.900 | 17,279,206 | +40,000 | 2.63% | 15,551,285 |
| 2018-01-26 | 2018-01-24 | 0.880 | 17,239,206 | -52,000 | 2.63% | 15,170,501 |
| 2018-01-25 | 2018-01-23 | 0.880 | 17,291,206 | -4,000 | 2.64% | 15,216,261 |
| 2018-01-24 | 2018-01-22 | 0.920 | 17,295,206 | +52,000 | 2.64% | 15,911,590 |
| 2018-01-23 | 2018-01-19 | 0.870 | 17,243,206 | -20,000 | 2.63% | 15,001,589 |
| 2018-01-22 | 2018-01-18 | 0.870 | 17,263,206 | -40,000 | 2.63% | 15,018,989 |
| 2018-01-19 | 2018-01-17 | 0.860 | 17,303,206 | -4,000 | 2.64% | 14,880,757 |
| 2018-01-18 | 2018-01-16 | 0.830 | 17,307,206 | -40,000 | 2.64% | 14,364,981 |
| 2018-01-17 | 2018-01-15 | 0.850 | 17,347,206 | -60,000 | 2.64% | 14,745,125 |
| 2018-01-15 | 2018-01-11 | 0.850 | 17,407,206 | +12,000 | 2.65% | 14,796,125 |
| 2018-01-10 | 2018-01-08 | 0.850 | 17,395,206 | -4,000 | 2.65% | 14,785,925 |
| 2018-01-08 | 2018-01-04 | 0.820 | 17,399,206 | +12,000 | 2.65% | 14,267,349 |
| 2018-01-02 | 2017-12-28 | 0.840 | 17,387,206 | -4,000 | 2.65% | 14,605,253 |
| 2017-12-28 | 2017-12-22 | 0.840 | 17,391,206 | -216,000 | 3.15% | 14,608,613 |
| 2017-12-22 | 2017-12-20 | 0.800 | 17,607,206 | -48,000 | 3.19% | 14,085,765 |
| 2017-12-20 | 2017-12-18 | 0.820 | 17,655,206 | +4,000 | 3.20% | 14,477,269 |
| 2017-12-18 | 2017-12-14 | 0.820 | 17,651,206 | -8,000 | 3.20% | 14,473,989 |
| 2017-12-13 | 2017-12-11 | 0.820 | 17,659,206 | -88,000 | 3.20% | 14,480,549 |
| 2017-12-08 | 2017-12-06 | 0.840 | 17,747,206 | -100,000 | 3.22% | 14,907,653 |
| 2017-12-05 | 2017-12-01 | 0.800 | 17,847,206 | -68,000 | 3.23% | 14,277,765 |
| 2017-12-04 | 2017-11-30 | 0.740 | 17,915,206 | +12,000 | 3.25% | 13,257,252 |
| 2017-11-27 | 2017-11-23 | 0.800 | 17,903,206 | -44,000 | 3.24% | 14,322,565 |
| 2017-11-24 | 2017-11-22 | 0.780 | 17,947,206 | -16,000 | 3.25% | 13,998,821 |
| 2017-11-23 | 2017-11-21 | 0.800 | 17,963,206 | +20,000 | 3.25% | 14,370,565 |
| 2017-11-22 | 2017-11-20 | 0.810 | 17,943,206 | -4,000 | 3.25% | 14,533,997 |
| 2017-11-17 | 2017-11-15 | 0.790 | 17,947,206 | +4,000 | 3.25% | 14,178,293 |
| 2017-11-15 | 2017-11-13 | 0.800 | 17,943,206 | -4,000 | 3.25% | 14,354,565 |
| 2017-11-13 | 2017-11-09 | 0.820 | 17,947,206 | +40,000 | 3.25% | 14,716,709 |
| 2017-11-09 | 2017-11-07 | 0.800 | 17,907,206 | +400,000 | 3.24% | 14,325,765 |
| 2017-11-08 | 2017-11-06 | 0.830 | 17,507,206 | +80,000 | 3.17% | 14,530,981 |
| 2017-11-07 | 2017-11-03 | 0.840 | 17,427,206 | +24,000 | 3.16% | 14,638,853 |
| 2017-11-06 | 2017-11-02 | 0.770 | 17,403,206 | +20,000 | 3.15% | 13,400,469 |
| 2017-11-03 | 2017-11-01 | 0.850 | 17,383,206 | +24,000 | 3.15% | 14,775,725 |
| 2017-11-02 | 2017-10-31 | 0.870 | 17,359,206 | +4,000 | 3.14% | 15,102,509 |
| 2017-10-31 | 2017-10-27 | 0.870 | 17,355,206 | +40,000 | 3.14% | 15,099,029 |
| 2017-10-30 | 2017-10-26 | 0.870 | 17,315,206 | +16,000 | 3.14% | 15,064,229 |
| 2017-10-27 | 2017-10-25 | 0.900 | 17,299,206 | +48,000 | 3.13% | 15,569,285 |
| 2017-10-26 | 2017-10-24 | 0.900 | 17,251,206 | +272,000 | 3.13% | 15,526,085 |
| 2017-10-25 | 2017-10-23 | 0.910 | 16,979,206 | +12,000 | 3.08% | 15,451,077 |
| 2017-10-24 | 2017-10-20 | 0.930 | 16,967,206 | +24,000 | 3.07% | 15,779,502 |
| 2017-10-23 | 2017-10-19 | 0.900 | 16,943,206 | +60,000 | 3.07% | 15,248,885 |
| 2017-10-20 | 2017-10-18 | 0.900 | 16,883,206 | +48,000 | 3.06% | 15,194,885 |
| 2017-10-19 | 2017-10-17 | 0.930 | 16,835,206 | +220,000 | 3.05% | 15,656,742 |
| 2017-10-18 | 2017-10-16 | 0.990 | 16,615,206 | +40,000 | 3.01% | 16,449,054 |
| 2017-10-17 | 2017-10-13 | 1.020 | 16,575,206 | -40,000 | 3.00% | 16,906,710 |
| 2017-10-16 | 2017-10-12 | 1.000 | 16,615,206 | -72,000 | 3.01% | 16,615,206 |
| 2017-10-11 | 2017-10-09 | 1.020 | 16,687,206 | +52,000 | 3.21% | 17,020,950 |
| 2017-10-06 | 2017-10-03 | 1.070 | 16,635,206 | -4,000 | 3.20% | 17,799,670 |
| 2017-09-29 | 2017-09-27 | 1.020 | 16,639,206 | -68,000 | 3.20% | 16,971,990 |
| 2017-09-28 | 2017-09-26 | 1.050 | 16,707,206 | +40,000 | 3.21% | 17,542,566 |
| 2017-09-27 | 2017-09-25 | 1.010 | 16,667,206 | -48,000 | 3.21% | 16,833,878 |
| 2017-09-25 | 2017-09-21 | 1.130 | 16,715,206 | -84,000 | 3.22% | 18,888,183 |
| 2017-09-22 | 2017-09-20 | 1.040 | 16,799,206 | -12,000 | 3.23% | 17,471,174 |
| 2017-09-21 | 2017-09-19 | 1.090 | 16,811,206 | -36,000 | 3.23% | 18,324,215 |
| 2017-09-20 | 2017-09-18 | 1.090 | 16,847,206 | -20,000 | 3.24% | 18,363,455 |
| 2017-09-18 | 2017-09-14 | 1.060 | 16,867,206 | +244,000 | 3.25% | 17,879,238 |
| 2017-09-15 | 2017-09-13 | 1.060 | 16,623,206 | +112,000 | 3.20% | 17,620,598 |
| 2017-09-13 | 2017-09-11 | 1.080 | 16,511,206 | +80,000 | 3.18% | 17,832,102 |
| 2017-09-11 | 2017-09-07 | 0.950 | 16,431,206 | +112,000 | 3.16% | 15,609,646 |
| 2017-09-08 | 2017-09-06 | 0.960 | 16,319,206 | +504,000 | 3.14% | 15,666,438 |
| 2017-09-07 | 2017-09-05 | 0.960 | 15,815,206 | +4,000 | 3.04% | 15,182,598 |
| 2017-09-06 | 2017-09-04 | 0.960 | 15,811,206 | +80,000 | 3.04% | 15,178,758 |
| 2017-09-05 | 2017-09-01 | 0.960 | 15,731,206 | -128,000 | 3.03% | 15,101,958 |
| 2017-09-04 | 2017-08-31 | 0.950 | 15,859,206 | -24,000 | 3.05% | 15,066,246 |
| 2017-09-01 | 2017-08-30 | 0.950 | 15,883,206 | -16,000 | 3.06% | 15,089,046 |
| 2017-08-30 | 2017-08-28 | 0.950 | 15,899,206 | -22,983 | 3.06% | 15,104,246 |
| 2017-08-29 | 2017-08-25 | 0.950 | 15,922,189 | -620,000 | 3.06% | 15,126,080 |
| 2017-08-22 | 2017-08-18 | 0.990 | 16,542,189 | -100,000 | 3.18% | 16,376,767 |
| 2017-08-21 | 2017-08-17 | 0.980 | 16,642,189 | -32,000 | 3.20% | 16,309,345 |
| 2017-08-18 | 2017-08-16 | 0.950 | 16,674,189 | -200,000 | 3.21% | 15,840,480 |
| 2017-08-17 | 2017-08-15 | 0.950 | 16,874,189 | -84,000 | 3.25% | 16,030,480 |
| 2017-08-16 | 2017-08-14 | 0.940 | 16,958,189 | -40,000 | 3.26% | 15,940,698 |
| 2017-08-15 | 2017-08-11 | 0.940 | 16,998,189 | -76,000 | 3.27% | 15,978,298 |
| 2017-08-14 | 2017-08-10 | 0.960 | 17,074,189 | +20,000 | 3.28% | 16,391,221 |
| 2017-08-11 | 2017-08-09 | 0.960 | 17,054,189 | -76,000 | 3.28% | 16,372,021 |
| 2017-08-10 | 2017-08-08 | 0.950 | 17,130,189 | +40,000 | 3.30% | 16,273,680 |
| 2017-08-07 | 2017-08-03 | 1.050 | 17,090,189 | -32,000 | 3.29% | 17,944,698 |
| 2017-08-04 | 2017-08-02 | 1.040 | 17,122,189 | -8,000 | 3.29% | 17,807,077 |
| 2017-08-03 | 2017-08-01 | 1.050 | 17,130,189 | +20,000 | 3.30% | 17,986,698 |
| 2017-08-02 | 2017-07-31 | 1.060 | 17,110,189 | +128,000 | 3.29% | 18,136,800 |
| 2017-08-01 | 2017-07-28 | 0.990 | 16,982,189 | -76,000 | 3.27% | 16,812,367 |
| 2017-07-31 | 2017-07-27 | 1.080 | 17,058,189 | -16,000 | 3.28% | 18,422,844 |
| 2017-07-28 | 2017-07-26 | 1.120 | 17,074,189 | -28,000 | 3.28% | 19,123,092 |
| 2017-07-26 | 2017-07-24 | 1.150 | 17,102,189 | -12,000 | 3.29% | 19,667,517 |
| 2017-07-24 | 2017-07-20 | 1.050 | 17,114,189 | -24,000 | 3.29% | 17,969,898 |
| 2017-07-14 | 2017-07-12 | 1.120 | 17,138,189 | +76,000 | 3.30% | 19,194,772 |
| 2017-07-13 | 2017-07-11 | 1.060 | 17,062,189 | +36,000 | 3.28% | 18,085,920 |
| 2017-06-27 | 2017-06-23 | 1.140 | 17,026,189 | +28,000 | 3.28% | 19,409,855 |
| 2017-06-23 | 2017-06-21 | 1.200 | 16,998,189 | -8,000 | 3.27% | 20,397,827 |
| 2017-06-22 | 2017-06-20 | 1.180 | 17,006,189 | -8,000 | 3.27% | 20,067,303 |
| 2017-06-21 | 2017-06-19 | 1.140 | 17,014,189 | -20,000 | 3.27% | 19,396,175 |
| 2017-06-20 | 2017-06-16 | 1.180 | 17,034,189 | -52,000 | 3.28% | 20,100,343 |
| 2017-06-19 | 2017-06-15 | 1.180 | 17,086,189 | -24,000 | 3.29% | 20,161,703 |
| 2017-06-16 | 2017-06-14 | 1.240 | 17,110,189 | +40,000 | 3.29% | 21,216,634 |
| 2017-06-14 | 2017-06-12 | 1.190 | 17,070,189 | -64,000 | 3.28% | 20,313,525 |
| 2017-06-12 | 2017-06-08 | 1.290 | 17,134,189 | +68,000 | 3.30% | 22,103,104 |
| 2017-06-06 | 2017-06-02 | 1.210 | 17,066,189 | +12,000 | 3.28% | 20,650,089 |
| 2017-06-02 | 2017-05-31 | 1.200 | 17,054,189 | -8,000 | 3.28% | 20,465,027 |
| 2017-06-01 | 2017-05-29 | 1.190 | 17,062,189 | +8,000 | 3.28% | 20,304,005 |
| 2017-05-31 | 2017-05-26 | 1.260 | 17,054,189 | +8,000 | 3.28% | 21,488,278 |
| 2017-05-26 | 2017-05-24 | 1.210 | 17,046,189 | -188,000 | 3.28% | 20,625,889 |
| 2017-05-25 | 2017-05-23 | 1.280 | 17,234,189 | -20,000 | 3.32% | 22,059,762 |
| 2017-05-24 | 2017-05-22 | 1.210 | 17,254,189 | +4,000 | 3.32% | 20,877,569 |
| 2017-05-23 | 2017-05-19 | 1.310 | 17,250,189 | +284,000 | 3.32% | 22,597,748 |
| 2017-05-18 | 2017-05-16 | 1.150 | 16,966,189 | -4,000 | 3.26% | 19,511,117 |
| 2017-05-16 | 2017-05-12 | 1.150 | 16,970,189 | -40,000 | 3.26% | 19,515,717 |
| 2017-05-15 | 2017-05-11 | 1.190 | 17,010,189 | -12,000 | 3.27% | 20,242,125 |
| 2017-05-10 | 2017-05-08 | 1.240 | 17,022,189 | -24,000 | 3.27% | 21,107,514 |
| 2017-04-28 | 2017-04-26 | 1.210 | 17,046,189 | -8,000 | 3.28% | 20,625,889 |
| 2017-04-27 | 2017-04-25 | 1.200 | 17,054,189 | -60,000 | 3.28% | 20,465,027 |
| 2017-04-21 | 2017-04-19 | 1.220 | 17,114,189 | +52,000 | 3.29% | 20,879,311 |
| 2017-04-20 | 2017-04-18 | 1.250 | 17,062,189 | -4,000 | 3.28% | 21,327,736 |
| 2017-04-11 | 2017-04-07 | 1.350 | 17,066,189 | -120,000 | 3.28% | 23,039,355 |
| 2017-04-05 | 2017-03-31 | 1.300 | 17,186,189 | -16,000 | 3.31% | 22,342,046 |
| 2017-03-30 | 2017-03-28 | 1.310 | 17,202,189 | -40,000 | 3.31% | 22,534,868 |
| 2017-03-29 | 2017-03-27 | 1.350 | 17,242,189 | -32,000 | 3.32% | 23,276,955 |
| 2017-03-28 | 2017-03-24 | 1.310 | 17,274,189 | +40,000 | 3.32% | 22,629,188 |
| 2017-03-22 | 2017-03-20 | 1.400 | 17,234,189 | +4,000 | 3.32% | 24,127,865 |
| 2017-03-21 | 2017-03-17 | 1.400 | 17,230,189 | +56,000 | 3.31% | 24,122,265 |
| 2017-03-20 | 2017-03-16 | 1.360 | 17,174,189 | +8,000 | 3.30% | 23,356,897 |
| 2017-03-17 | 2017-03-15 | 1.350 | 17,166,189 | -40,000 | 3.30% | 23,174,355 |
| 2017-03-16 | 2017-03-14 | 1.390 | 17,206,189 | +8,000 | 3.31% | 23,916,603 |
| 2017-03-15 | 2017-03-13 | 1.560 | 17,198,189 | +160,000 | 3.31% | 26,829,175 |
| 2017-03-14 | 2017-03-10 | 1.160 | 17,038,189 | -20,000 | 3.28% | 19,764,299 |
| 2017-03-13 | 2017-03-09 | 1.230 | 17,058,189 | -8,000 | 3.28% | 20,981,572 |
| 2017-03-10 | 2017-03-08 | 1.200 | 17,066,189 | +76,000 | 3.28% | 20,479,427 |
| 2017-03-09 | 2017-03-07 | 1.260 | 16,990,189 | -12,000 | 3.27% | 21,407,638 |
| 2017-03-08 | 2017-03-06 | 1.290 | 17,002,189 | +100,000 | 3.27% | 21,932,824 |
| 2017-03-07 | 2017-03-03 | 1.350 | 16,902,189 | -20,000 | 3.25% | 22,817,955 |
| 2017-03-02 | 2017-02-28 | 1.350 | 16,922,189 | +4,000 | 3.26% | 22,844,955 |
| 2017-02-28 | 2017-02-24 | 1.400 | 16,918,189 | -4,000 | 3.25% | 23,685,465 |
| 2017-02-27 | 2017-02-23 | 1.370 | 16,922,189 | +28,000 | 3.26% | 23,183,399 |
| 2017-02-24 | 2017-02-22 | 1.500 | 16,894,189 | +8,000 | 3.25% | 25,341,284 |
| 2017-02-23 | 2017-02-21 | 1.490 | 16,886,189 | -32,000 | 3.25% | 25,160,422 |
| 2017-02-22 | 2017-02-20 | 1.620 | 16,918,189 | +44,000 | 3.25% | 27,407,466 |
| 2017-02-21 | 2017-02-17 | 1.710 | 16,874,189 | -84,000 | 3.25% | 28,854,863 |
| 2017-02-20 | 2017-02-16 | 1.930 | 16,958,189 | +808,000 | 3.26% | 32,729,305 |
| 2017-02-17 | 2017-02-15 | 1.490 | 16,150,189 | +120,000 | 3.11% | 24,063,782 |
| 2017-02-10 | 2017-02-08 | 1.080 | 16,030,189 | -40,000 | 3.08% | 17,312,604 |
| 2017-02-08 | 2017-02-06 | 1.090 | 16,070,189 | +92,000 | 3.09% | 17,516,506 |
| 2017-02-07 | 2017-02-03 | 1.000 | 15,978,189 | -40,000 | 3.07% | 15,978,189 |
| 2017-02-06 | 2017-02-02 | 0.900 | 16,018,189 | +48,000 | 3.08% | 14,416,370 |
| 2017-02-01 | 2017-01-25 | 0.990 | 15,970,189 | -28,000 | 3.07% | 15,810,487 |
| 2017-01-13 | 2017-01-11 | 1.190 | 15,998,189 | +40,000 | 3.08% | 19,037,845 |
| 2017-01-12 | 2017-01-10 | 1.220 | 15,958,189 | -92,000 | 3.07% | 19,468,991 |
| 2017-01-11 | 2017-01-09 | 1.000 | 16,050,189 | +4,000 | 3.09% | 16,050,189 |
| 2017-01-10 | 2017-01-06 | 1.000 | 16,046,189 | -44,000 | 3.09% | 16,046,189 |
| 2017-01-09 | 2017-01-05 | 0.940 | 16,090,189 | +8,000 | 3.10% | 15,124,778 |
| 2016-12-30 | 2016-12-28 | 0.940 | 16,082,189 | -12,000 | 3.09% | 15,117,258 |
| 2016-12-22 | 2016-12-20 | 0.880 | 16,094,189 | -12,000 | 3.10% | 14,162,886 |
| 2016-12-20 | 2016-12-16 | 0.930 | 16,106,189 | -8,000 | 3.10% | 14,978,756 |
| 2016-12-12 | 2016-12-08 | 0.940 | 16,114,189 | -124,000 | 3.10% | 15,147,338 |
| 2016-11-28 | 2016-11-24 | 0.930 | 16,238,189 | +444,000 | 3.12% | 15,101,516 |
| 2016-11-25 | 2016-11-23 | 0.940 | 15,794,189 | +24,000 | 3.04% | 14,846,538 |
| 2016-11-21 | 2016-11-17 | 0.960 | 15,770,189 | +24,000 | 3.03% | 15,139,381 |
| 2016-11-10 | 2016-11-08 | 0.940 | 15,746,189 | +12,000 | 3.03% | 14,801,418 |
| 2016-10-27 | 2016-10-25 | 0.950 | 15,734,189 | +28,000 | 3.03% | 14,947,480 |
| 2016-10-24 | 2016-10-19 | 0.960 | 15,706,189 | +28,000 | 3.02% | 15,077,941 |
| 2016-10-14 | 2016-10-12 | 0.960 | 15,678,189 | +16,000 | 3.02% | 15,051,061 |
| 2016-10-06 | 2016-10-04 | 1.000 | 15,662,189 | -4,000 | 3.01% | 15,662,189 |
| 2016-10-04 | 2016-09-30 | 1.000 | 15,666,189 | -8,000 | 3.01% | 15,666,189 |
| 2016-09-28 | 2016-09-26 | 0.990 | 15,674,189 | +32,000 | 3.02% | 15,517,447 |
| 2016-09-27 | 2016-09-23 | 1.000 | 15,642,189 | -12,000 | 3.01% | 15,642,189 |
| 2016-09-26 | 2016-09-22 | 1.000 | 15,654,189 | +36,000 | 3.01% | 15,654,189 |
| 2016-09-22 | 2016-09-20 | 0.990 | 15,618,189 | -8,000 | 3.00% | 15,462,007 |
| 2016-09-20 | 2016-09-15 | 0.980 | 15,626,189 | -4,000 | 3.01% | 15,313,665 |
| 2016-09-19 | 2016-09-14 | 0.980 | 15,630,189 | -12,000 | 3.01% | 15,317,585 |
| 2016-09-08 | 2016-09-06 | 0.950 | 15,642,189 | +36,000 | 3.01% | 14,860,080 |
| 2016-09-07 | 2016-09-05 | 0.940 | 15,606,189 | +60,000 | 3.00% | 14,669,818 |
| 2016-09-06 | 2016-09-02 | 0.970 | 15,546,189 | +8,000 | 2.99% | 15,079,803 |
| 2016-09-05 | 2016-09-01 | 0.970 | 15,538,189 | +8,000 | 2.99% | 15,072,043 |
| 2016-09-02 | 2016-08-31 | 1.000 | 15,530,189 | +20,000 | 2.99% | 15,530,189 |
| 2016-09-01 | 2016-08-30 | 1.040 | 15,510,189 | +36,000 | 2.98% | 16,130,597 |
| 2016-08-30 | 2016-08-26 | 0.990 | 15,474,189 | -20,000 | 2.98% | 15,319,447 |
| 2016-08-29 | 2016-08-25 | 1.040 | 15,494,189 | +8,000 | 2.98% | 16,113,957 |
| 2016-08-25 | 2016-08-23 | 0.990 | 15,486,189 | -12,000 | 2.98% | 15,331,327 |
| 2016-08-19 | 2016-08-17 | 1.050 | 15,498,189 | +24,000 | 2.98% | 16,273,098 |
| 2016-08-18 | 2016-08-16 | 1.050 | 15,474,189 | +12,000 | 2.98% | 16,247,898 |
| 2016-08-17 | 2016-08-15 | 1.010 | 15,462,189 | +8,000 | 2.97% | 15,616,811 |
| 2016-08-16 | 2016-08-12 | 1.010 | 15,454,189 | -8,000 | 2.97% | 15,608,731 |
| 2016-08-15 | 2016-08-11 | 1.050 | 15,462,189 | -4,000 | 2.97% | 16,235,298 |
| 2016-07-22 | 2016-07-20 | 1.050 | 15,466,189 | -4,000 | 2.98% | 16,239,498 |
| 2016-07-11 | 2016-07-07 | 0.930 | 15,470,189 | -4,000 | 2.98% | 14,387,276 |
| 2016-07-05 | 2016-06-30 | 0.870 | 15,474,189 | +28,000 | 2.98% | 13,462,544 |
| 2016-06-30 | 2016-06-28 | 0.900 | 15,446,189 | +28,000 | 2.97% | 13,901,570 |
| 2016-06-29 | 2016-06-27 | 0.910 | 15,418,189 | -24,000 | 2.97% | 14,030,552 |
| 2016-06-28 | 2016-06-24 | 0.950 | 15,442,189 | -12,000 | 2.97% | 14,670,080 |
| 2016-06-22 | 2016-06-20 | 0.940 | 15,454,189 | +8,000 | 2.97% | 14,526,938 |
| 2016-06-21 | 2016-06-17 | 0.960 | 15,446,189 | -64,000 | 2.97% | 14,828,341 |
| 2016-06-20 | 2016-06-16 | 1.010 | 15,510,189 | +64,000 | 2.98% | 15,665,291 |
| 2016-06-17 | 2016-06-15 | 0.940 | 15,446,189 | +24,000 | 2.97% | 14,519,418 |
| 2016-06-16 | 2016-06-14 | 0.970 | 15,422,189 | +12,000 | 2.97% | 14,959,523 |
| 2016-06-15 | 2016-06-13 | 1.000 | 15,410,189 | -16,000 | 2.96% | 15,410,189 |
| 2016-06-08 | 2016-06-06 | 0.980 | 15,426,189 | -4,000 | 2.97% | 15,117,665 |
| 2016-06-02 | 2016-05-31 | 1.010 | 15,430,189 | +24,000 | 2.97% | 15,584,491 |
| 2016-06-01 | 2016-05-30 | 1.010 | 15,406,189 | -4,000 | 2.96% | 15,560,251 |
| 2016-05-27 | 2016-05-25 | 1.020 | 15,410,189 | +16,000 | 2.96% | 15,718,393 |
| 2016-05-26 | 2016-05-24 | 1.020 | 15,394,189 | +12,000 | 2.96% | 15,702,073 |
| 2016-05-25 | 2016-05-23 | 1.050 | 15,382,189 | +4,000 | 2.96% | 16,151,298 |
| 2016-05-23 | 2016-05-19 | 1.050 | 15,378,189 | -4,000 | 2.96% | 16,147,098 |
| 2016-05-13 | 2016-05-11 | 1.030 | 15,382,189 | +28,000 | 2.96% | 15,843,655 |
| 2016-05-09 | 2016-05-05 | 1.040 | 15,354,189 | +60,000 | 2.95% | 15,968,357 |
| 2016-05-06 | 2016-05-04 | 1.040 | 15,294,189 | +12,000 | 2.94% | 15,905,957 |
| 2016-05-05 | 2016-05-03 | 1.050 | 15,282,189 | -16,000 | 2.94% | 16,046,298 |
| 2016-05-04 | 2016-04-29 | 1.080 | 15,298,189 | +28,000 | 2.94% | 16,522,044 |
| 2016-05-03 | 2016-04-28 | 1.140 | 15,270,189 | +44,000 | 2.94% | 17,408,015 |
| 2016-04-29 | 2016-04-27 | 1.130 | 15,226,189 | -140,000 | 2.93% | 17,205,594 |
| 2016-04-28 | 2016-04-26 | 1.130 | 15,366,189 | +24,000 | 2.96% | 17,363,794 |
| 2016-04-27 | 2016-04-25 | 1.120 | 15,342,189 | +24,000 | 2.95% | 17,183,252 |
| 2016-04-25 | 2016-04-21 | 1.190 | 15,318,189 | +8,000 | 2.95% | 18,228,645 |
| 2016-04-22 | 2016-04-20 | 1.160 | 15,310,189 | -56,000 | 2.95% | 17,759,819 |
| 2016-04-19 | 2016-04-15 | 1.190 | 15,366,189 | +4,000 | 2.96% | 18,285,765 |
| 2016-04-18 | 2016-04-14 | 1.190 | 15,362,189 | -8,000 | 2.96% | 18,281,005 |
| 2016-04-14 | 2016-04-12 | 1.160 | 15,370,189 | +8,000 | 2.96% | 17,829,419 |
| 2016-04-12 | 2016-04-08 | 1.150 | 15,362,189 | +16,000 | 2.96% | 17,666,517 |
| 2016-03-24 | 2016-03-22 | 1.300 | 15,346,189 | +16,000 | 2.95% | 19,950,046 |
| 2016-03-23 | 2016-03-21 | 1.300 | 15,330,189 | +8,000 | 2.95% | 19,929,246 |
| 2016-03-17 | 2016-03-15 | 1.350 | 15,322,189 | +8,000 | 2.95% | 20,684,955 |
| 2016-03-15 | 2016-03-11 | 1.280 | 15,314,189 | -48,000 | 2.95% | 19,602,162 |
| 2016-03-14 | 2016-03-10 | 1.270 | 15,362,189 | +80,000 | 2.96% | 19,509,980 |
| 2016-03-11 | 2016-03-09 | 1.270 | 15,282,189 | +8,000 | 2.94% | 19,408,380 |
| 2016-03-10 | 2016-03-08 | 1.230 | 15,274,189 | +16,000 | 2.94% | 18,787,252 |
| 2016-03-08 | 2016-03-04 | 1.200 | 15,258,189 | +8,000 | 2.94% | 18,309,827 |
| 2016-03-07 | 2016-03-03 | 1.150 | 15,250,189 | +100,000 | 2.93% | 17,537,717 |
| 2016-03-04 | 2016-03-02 | 1.180 | 15,150,189 | +40,000 | 2.91% | 17,877,223 |
| 2016-03-03 | 2016-03-01 | 1.100 | 15,110,189 | +20,000 | 2.91% | 16,621,208 |
| 2016-03-02 | 2016-02-29 | 1.050 | 15,090,189 | +20,000 | 2.90% | 15,844,698 |
| 2016-02-25 | 2016-02-23 | 1.110 | 15,070,189 | -16,000 | 2.90% | 16,727,910 |
| 2016-02-22 | 2016-02-18 | 1.090 | 15,086,189 | -24,000 | 2.90% | 16,443,946 |
| 2016-02-19 | 2016-02-17 | 1.110 | 15,110,189 | -2,500 | 2.91% | 16,772,310 |
| 2016-02-05 | 2016-02-03 | 1.250 | 15,112,689 | -24,000 | 2.91% | 18,890,861 |
| 2016-02-03 | 2016-02-01 | 1.050 | 15,136,689 | +64,000 | 2.91% | 15,893,523 |
| 2016-02-01 | 2016-01-28 | 1.220 | 15,072,689 | +16,000 | 2.90% | 18,388,681 |
| 2016-01-28 | 2016-01-26 | 1.220 | 15,056,689 | -20,000 | 2.90% | 18,369,161 |
| 2016-01-27 | 2016-01-25 | 1.300 | 15,076,689 | +20,000 | 2.90% | 19,599,696 |
| 2016-01-18 | 2016-01-14 | 1.400 | 15,056,689 | -60,000 | 2.90% | 21,079,365 |
| 2016-01-14 | 2016-01-12 | 1.280 | 15,116,689 | +4,000 | 2.91% | 19,349,362 |
| 2016-01-12 | 2016-01-08 | 1.450 | 15,112,689 | -16,000 | 2.91% | 21,913,399 |
| 2016-01-11 | 2016-01-07 | 1.320 | 15,128,689 | +16,000 | 2.91% | 19,969,869 |
| 2016-01-08 | 2016-01-06 | 1.460 | 15,112,689 | +4,000 | 2.91% | 22,064,526 |
| 2016-01-06 | 2016-01-04 | 1.400 | 15,108,689 | -28,000 | 2.91% | 21,152,165 |
| 2016-01-04 | 2015-12-29 | 1.260 | 15,136,689 | -4,000 | 2.91% | 19,072,228 |
| 2015-12-28 | 2015-12-22 | 1.300 | 15,140,689 | +16,000 | 2.91% | 19,682,896 |
| 2015-12-23 | 2015-12-21 | 1.300 | 15,124,689 | +12,000 | 2.91% | 19,662,096 |
| 2015-12-21 | 2015-12-17 | 1.400 | 15,112,689 | +4,000 | 2.91% | 21,157,765 |
| 2015-12-17 | 2015-12-15 | 1.390 | 15,108,689 | +60,000 | 2.91% | 21,001,078 |
| 2015-12-16 | 2015-12-14 | 1.500 | 15,048,689 | +40,000 | 2.90% | 22,573,034 |
| 2015-12-14 | 2015-12-10 | 1.480 | 15,008,689 | +8,000 | 2.89% | 22,212,860 |
| 2015-12-10 | 2015-12-08 | 1.520 | 15,000,689 | +12,000 | 2.89% | 22,801,047 |
| 2015-12-08 | 2015-12-04 | 1.600 | 14,988,689 | +12,000 | 2.88% | 23,981,902 |
| 2015-12-04 | 2015-12-02 | 1.510 | 14,976,689 | +28,000 | 2.88% | 22,614,800 |
| 2015-12-03 | 2015-12-01 | 1.650 | 14,948,689 | -4,000 | 2.88% | 24,665,337 |
| 2015-11-30 | 2015-11-26 | 1.720 | 14,952,689 | -8,000 | 2.88% | 25,718,625 |
| 2015-11-25 | 2015-11-23 | 1.600 | 14,960,689 | +68,000 | 2.88% | 23,937,102 |
| 2015-11-24 | 2015-11-20 | 1.650 | 14,892,689 | -12,000 | 2.87% | 24,572,937 |
| 2015-11-23 | 2015-11-19 | 1.620 | 14,904,689 | -24,000 | 2.87% | 24,145,596 |
| 2015-11-19 | 2015-11-17 | 1.620 | 14,928,689 | -12,000 | 2.87% | 24,184,476 |
| 2015-11-11 | 2015-11-09 | 1.600 | 14,940,689 | -12,000 | 2.87% | 23,905,102 |
| 2015-11-06 | 2015-11-04 | 1.600 | 14,952,689 | +20,000 | 2.88% | 23,924,302 |
| 2015-11-02 | 2015-10-29 | 1.690 | 14,932,689 | -8,000 | 2.87% | 25,236,244 |
| 2015-10-29 | 2015-10-27 | 1.830 | 14,940,689 | -12,000 | 2.87% | 27,341,461 |
| 2015-10-27 | 2015-10-23 | 1.960 | 14,952,689 | -52,000 | 2.88% | 29,307,270 |
| 2015-10-26 | 2015-10-22 | 1.890 | 15,004,689 | -48,000 | 2.89% | 28,358,862 |
| 2015-10-22 | 2015-10-19 | 1.350 | 15,052,689 | +12,000 | 2.90% | 20,321,130 |
| 2015-10-19 | 2015-10-15 | 1.340 | 15,040,689 | -12,000 | 2.89% | 20,154,523 |
| 2015-10-16 | 2015-10-14 | 1.340 | 15,052,689 | +4,000 | 2.90% | 20,170,603 |
| 2015-10-09 | 2015-10-07 | 1.440 | 15,048,689 | +20,000 | 2.90% | 21,670,112 |
| 2015-10-07 | 2015-10-05 | 1.370 | 15,028,689 | -20,000 | 2.89% | 20,589,304 |
| 2015-10-06 | 2015-10-02 | 1.380 | 15,048,689 | +8,000 | 2.90% | 20,767,191 |
| 2015-10-05 | 2015-09-30 | 1.390 | 15,040,689 | +8,000 | 2.89% | 20,906,558 |
| 2015-09-24 | 2015-09-22 | 1.350 | 15,032,689 | -4,000 | 2.89% | 20,294,130 |
| 2015-09-23 | 2015-09-21 | 1.440 | 15,036,689 | +16,000 | 2.89% | 21,652,832 |
| 2015-09-21 | 2015-09-17 | 1.390 | 15,020,689 | -8,000 | 2.89% | 20,878,758 |
| 2015-09-18 | 2015-09-16 | 1.380 | 15,028,689 | +4,000 | 2.89% | 20,739,591 |
| 2015-09-15 | 2015-09-11 | 1.470 | 15,024,689 | -12,000 | 2.89% | 22,086,293 |
| 2015-09-11 | 2015-09-09 | 1.400 | 15,036,689 | -12,000 | 2.89% | 21,051,365 |
| 2015-09-01 | 2015-08-28 | 1.300 | 15,048,689 | -8,000 | 2.90% | 19,563,296 |
| 2015-08-31 | 2015-08-27 | 1.290 | 15,056,689 | +4,000 | 2.90% | 19,423,129 |
| 2015-08-28 | 2015-08-26 | 1.290 | 15,052,689 | +20,000 | 2.90% | 19,417,969 |
| 2015-08-26 | 2015-08-24 | 1.360 | 15,032,689 | -24,000 | 2.89% | 20,444,457 |
| 2015-08-25 | 2015-08-21 | 1.500 | 15,056,689 | -20,000 | 2.90% | 22,585,034 |
| 2015-08-24 | 2015-08-20 | 1.530 | 15,076,689 | -52,000 | 2.90% | 23,067,334 |
| 2015-08-21 | 2015-08-19 | 1.530 | 15,128,689 | -8,000 | 2.91% | 23,146,894 |
| 2015-08-20 | 2015-08-18 | 1.560 | 15,136,689 | -32,000 | 2.91% | 23,613,235 |
| 2015-08-19 | 2015-08-17 | 1.660 | 15,168,689 | +40,000 | 2.92% | 25,180,024 |
| 2015-08-17 | 2015-08-13 | 1.600 | 15,128,689 | +28,000 | 2.91% | 24,205,902 |
| 2015-08-14 | 2015-08-12 | 1.610 | 15,100,689 | +24,000 | 2.91% | 24,312,109 |
| 2015-08-13 | 2015-08-11 | 1.760 | 15,076,689 | +4,000 | 2.90% | 26,534,973 |
| 2015-08-11 | 2015-08-07 | 1.820 | 15,072,689 | +8,000 | 2.90% | 27,432,294 |
| 2015-08-10 | 2015-08-06 | 1.920 | 15,064,689 | +36,000 | 2.90% | 28,924,203 |
| 2015-08-07 | 2015-08-05 | 1.970 | 15,028,689 | +16,000 | 2.89% | 29,606,517 |
| 2015-08-06 | 2015-08-04 | 1.910 | 15,012,689 | +140,000 | 2.89% | 28,674,236 |
| 2015-08-05 | 2015-08-03 | 1.970 | 14,872,689 | +8,000 | 2.86% | 29,299,197 |
| 2015-08-04 | 2015-07-31 | 1.980 | 14,864,689 | -12,000 | 2.86% | 29,432,084 |
| 2015-07-30 | 2015-07-28 | 1.950 | 14,876,689 | +40,000 | 2.86% | 29,009,544 |
| 2015-07-27 | 2015-07-23 | 2.100 | 14,836,689 | +32,000 | 2.85% | 31,157,047 |
| 2015-07-24 | 2015-07-22 | 2.060 | 14,804,689 | +12,000 | 2.85% | 30,497,659 |
| 2015-07-22 | 2015-07-20 | 2.020 | 14,792,689 | +188,000 | 2.85% | 29,881,232 |
| 2015-07-21 | 2015-07-17 | 2.160 | 14,604,689 | -4,000 | 2.81% | 31,546,128 |
| 2015-07-20 | 2015-07-16 | 2.170 | 14,608,689 | +12,000 | 2.81% | 31,700,855 |
| 2015-07-17 | 2015-07-15 | 2.200 | 14,596,689 | +4,000 | 2.81% | 32,112,716 |
| 2015-07-16 | 2015-07-14 | 2.250 | 14,592,689 | -268,000 | 2.81% | 32,833,550 |
| 2015-07-15 | 2015-07-13 | 2.300 | 14,860,689 | -24,000 | 2.86% | 34,179,585 |
| 2015-07-14 | 2015-07-10 | 2.220 | 14,884,689 | -80,000 | 2.86% | 33,044,010 |
| 2015-07-13 | 2015-07-09 | 1.880 | 14,964,689 | +284,000 | 2.88% | 28,133,615 |
| 2015-07-10 | 2015-07-08 | 1.370 | 14,680,689 | -24,515 | 2.82% | 20,112,544 |
| 2015-07-09 | 2015-07-07 | 1.800 | 14,705,204 | +12,000 | 2.83% | 26,469,367 |
| 2015-07-08 | 2015-07-06 | 1.950 | 14,693,204 | +208,000 | 2.83% | 28,651,748 |
| 2015-07-07 | 2015-07-03 | 2.580 | 14,485,204 | -256,000 | 2.79% | 37,371,826 |
| 2015-07-06 | 2015-07-02 | 2.900 | 14,741,204 | +20,000 | 2.84% | 42,749,492 |
| 2015-07-03 | 2015-06-30 | 3.040 | 14,721,204 | +40,000 | 2.83% | 44,752,460 |
| 2015-07-02 | 2015-06-29 | 3.000 | 14,681,204 | +28,000 | 2.82% | 44,043,612 |
| 2015-06-30 | 2015-06-26 | 3.220 | 14,653,204 | +80,000 | 2.82% | 47,183,317 |
| 2015-06-29 | 2015-06-25 | 3.220 | 14,573,204 | -16,000 | 2.80% | 46,925,717 |
| 2015-06-26 | 2015-06-24 | 3.260 | 14,589,204 | -12,000 | 2.81% | 47,560,805 |
| 2015-06-24 | 2015-06-22 | 3.300 | 14,601,204 | -8,000 | 2.81% | 48,183,973 |
| 2015-06-23 | 2015-06-19 | 3.250 | 14,609,204 | -68,000 | 2.81% | 47,479,913 |
| 2015-06-22 | 2015-06-18 | 3.400 | 14,677,204 | +116,000 | 2.82% | 49,902,494 |
| 2015-06-19 | 2015-06-17 | 3.260 | 14,561,204 | +16,000 | 2.80% | 47,469,525 |
| 2015-06-18 | 2015-06-16 | 3.300 | 14,545,204 | +84,000 | 2.80% | 47,999,173 |
| 2015-06-17 | 2015-06-15 | 3.340 | 14,461,204 | -36,000 | 2.78% | 48,300,421 |
| 2015-06-15 | 2015-06-11 | 3.320 | 14,497,204 | +24,000 | 2.79% | 48,130,717 |
| 2015-06-12 | 2015-06-10 | 3.230 | 14,473,204 | +24,000 | 2.78% | 46,748,449 |
| 2015-06-11 | 2015-06-09 | 3.300 | 14,449,204 | -88,000 | 2.78% | 47,682,373 |
| 2015-06-10 | 2015-06-08 | 3.440 | 14,537,204 | +32,000 | 2.80% | 50,007,982 |
| 2015-06-09 | 2015-06-05 | 3.440 | 14,505,204 | +140,000 | 2.79% | 49,897,902 |
| 2015-06-08 | 2015-06-04 | 3.480 | 14,365,204 | -20,000 | 2.76% | 49,990,910 |
| 2015-06-05 | 2015-06-03 | 3.660 | 14,385,204 | +132,000 | 2.77% | 52,649,847 |
| 2015-06-04 | 2015-06-02 | 3.730 | 14,253,204 | +204,000 | 2.74% | 53,164,451 |
| 2015-06-03 | 2015-06-01 | 3.620 | 14,049,204 | +342,500 | 2.70% | 50,858,118 |
| 2015-06-02 | 2015-05-29 | 3.420 | 13,706,704 | +180,000 | 2.64% | 46,876,928 |
| 2015-06-01 | 2015-05-28 | 3.390 | 13,526,704 | +32,000 | 2.60% | 45,855,527 |
| 2015-05-29 | 2015-05-27 | 3.350 | 13,494,704 | +52,000 | 2.60% | 45,207,258 |
| 2015-05-28 | 2015-05-26 | 3.410 | 13,442,704 | +8,000 | 2.59% | 45,839,621 |
| 2015-05-27 | 2015-05-22 | 3.400 | 13,434,704 | +24,000 | 2.58% | 45,677,994 |
| 2015-05-26 | 2015-05-21 | 3.170 | 13,410,704 | +68,000 | 2.58% | 42,511,932 |
| 2015-05-22 | 2015-05-20 | 3.230 | 13,342,704 | +64,000 | 2.57% | 43,096,934 |
| 2015-05-21 | 2015-05-19 | 3.200 | 13,278,704 | -8,000 | 2.55% | 42,491,853 |
| 2015-05-20 | 2015-05-18 | 3.250 | 13,286,704 | +76,000 | 2.56% | 43,181,788 |
| 2015-05-19 | 2015-05-15 | 3.280 | 13,210,704 | +196,000 | 2.54% | 43,331,109 |
| 2015-05-18 | 2015-05-14 | 3.300 | 13,014,704 | +136,000 | 2.50% | 42,948,523 |
| 2015-05-15 | 2015-05-13 | 3.240 | 12,878,704 | +208,000 | 2.48% | 41,727,001 |
| 2015-05-14 | 2015-05-12 | 3.240 | 12,670,704 | +44,000 | 2.44% | 41,053,081 |
| 2015-05-13 | 2015-05-11 | 3.230 | 12,626,704 | +64,000 | 2.43% | 40,784,254 |
| 2015-05-12 | 2015-05-08 | 3.220 | 12,562,704 | +112,000 | 2.42% | 40,451,907 |
| 2015-05-11 | 2015-05-07 | 3.200 | 12,450,704 | +28,000 | 2.40% | 39,842,253 |
| 2015-05-07 | 2015-05-05 | 3.310 | 12,422,704 | +24,000 | 2.39% | 41,119,150 |
| 2015-05-06 | 2015-05-04 | 3.410 | 12,398,704 | +16,000 | 2.39% | 42,279,581 |
| 2015-05-05 | 2015-04-30 | 3.360 | 12,382,704 | +20,000 | 2.38% | 41,605,885 |
| 2015-05-04 | 2015-04-29 | 3.400 | 12,362,704 | +120,000 | 2.38% | 42,033,194 |
| 2015-04-30 | 2015-04-28 | 3.580 | 12,242,704 | +380,000 | 2.36% | 43,828,880 |
| 2015-04-29 | 2015-04-27 | 3.520 | 11,862,704 | +736,000 | 2.28% | 41,756,718 |
| 2015-04-28 | 2015-04-24 | 3.160 | 11,126,704 | +20,000 | 2.14% | 35,160,385 |
| 2015-04-27 | 2015-04-23 | 3.190 | 11,106,704 | +84,000 | 2.14% | 35,430,386 |
| 2015-04-24 | 2015-04-22 | 3.180 | 11,022,704 | -320,000 | 2.12% | 35,052,199 |
| 2015-04-23 | 2015-04-21 | 3.220 | 11,342,704 | +220,000 | 2.18% | 36,523,507 |
| 2015-04-22 | 2015-04-20 | 3.190 | 11,122,704 | +12,000 | 2.14% | 35,481,426 |
| 2015-04-21 | 2015-04-17 | 3.160 | 11,110,704 | -44,000 | 2.14% | 35,109,825 |
| 2015-04-20 | 2015-04-16 | 3.270 | 11,154,704 | +148,000 | 2.15% | 36,475,882 |
| 2015-04-17 | 2015-04-15 | 3.250 | 11,006,704 | +104,000 | 2.12% | 35,771,788 |
| 2015-04-16 | 2015-04-14 | 3.350 | 10,902,704 | +272,000 | 2.10% | 36,524,058 |
| 2015-04-15 | 2015-04-13 | 3.260 | 10,630,704 | +92,000 | 2.05% | 34,656,095 |
| 2015-04-14 | 2015-04-10 | 3.290 | 10,538,704 | +84,000 | 2.03% | 34,672,336 |
| 2015-04-13 | 2015-04-09 | 3.300 | 10,454,704 | +68,000 | 2.01% | 34,500,523 |
| 2015-04-10 | 2015-04-08 | 3.300 | 10,386,704 | +36,000 | 2.00% | 34,276,123 |
| 2015-04-08 | 2015-04-01 | 3.370 | 10,350,704 | +8,000 | 1.99% | 34,881,872 |
| 2015-04-02 | 2015-03-31 | 3.430 | 10,342,704 | -112,000 | 1.99% | 35,475,475 |
| 2015-04-01 | 2015-03-30 | 3.380 | 10,454,704 | +48,000 | 2.01% | 35,336,900 |
| 2015-03-30 | 2015-03-26 | 3.820 | 10,406,704 | +584,000 | 2.00% | 39,753,609 |
| 2015-03-24 | 2015-03-20 | 4.110 | 9,822,704 | -308,000 | 1.89% | 40,371,313 |
| 2015-03-23 | 2015-03-19 | 3.460 | 10,130,704 | +172,000 | 1.95% | 35,052,236 |
| 2015-03-20 | 2015-03-18 | 3.190 | 9,958,704 | +16,000 | 1.92% | 31,768,266 |
| 2015-03-19 | 2015-03-17 | 3.150 | 9,942,704 | +12,000 | 1.91% | 31,319,518 |
| 2015-03-18 | 2015-03-16 | 3.150 | 9,930,704 | +4,000 | 1.91% | 31,281,718 |
| 2015-03-12 | 2015-03-10 | 3.150 | 9,926,704 | +48,000 | 1.91% | 31,269,118 |
| 2015-03-06 | 2015-03-04 | 3.140 | 9,878,704 | +12,000 | 1.90% | 31,019,131 |
| 2015-03-05 | 2015-03-03 | 3.160 | 9,866,704 | -8,000 | 1.90% | 31,178,785 |
| 2015-03-03 | 2015-02-27 | 3.100 | 9,874,704 | -24,000 | 1.90% | 30,611,582 |
| 2015-02-25 | 2015-02-23 | 3.180 | 9,898,704 | +8,000 | 1.90% | 31,477,879 |
| 2015-02-23 | 2015-02-16 | 3.210 | 9,890,704 | -20,000 | 1.90% | 31,749,160 |
| 2015-02-13 | 2015-02-11 | 3.350 | 9,910,704 | +8,000 | 1.91% | 33,200,858 |
| 2015-02-11 | 2015-02-09 | 3.150 | 9,902,704 | +24,000 | 1.91% | 31,193,518 |
| 2015-02-10 | 2015-02-06 | 3.200 | 9,878,704 | +12,000 | 1.90% | 31,611,853 |
| 2015-02-09 | 2015-02-05 | 3.200 | 9,866,704 | +8,000 | 1.90% | 31,573,453 |
| 2015-02-05 | 2015-02-03 | 3.220 | 9,858,704 | -32,000 | 1.90% | 31,745,027 |
| 2015-02-03 | 2015-01-30 | 3.380 | 9,890,704 | +64,000 | 1.90% | 33,430,580 |
| 2015-02-02 | 2015-01-29 | 3.570 | 9,826,704 | -92,000 | 1.89% | 35,081,333 |
| 2015-01-30 | 2015-01-28 | 3.500 | 9,918,704 | -344,000 | 1.91% | 34,715,464 |
| 2015-01-29 | 2015-01-27 | 3.250 | 10,262,704 | -176,000 | 1.97% | 33,353,788 |
| 2015-01-27 | 2015-01-23 | 3.090 | 10,438,704 | +24,000 | 2.01% | 32,255,595 |
| 2015-01-26 | 2015-01-22 | 2.900 | 10,414,704 | -140,000 | 2.00% | 30,202,642 |
| 2015-01-23 | 2015-01-21 | 2.820 | 10,554,704 | -112,000 | 2.03% | 29,764,265 |
| 2015-01-19 | 2015-01-15 | 2.690 | 10,666,704 | +32,000 | 2.05% | 28,693,434 |
| 2015-01-14 | 2015-01-12 | 2.730 | 10,634,704 | +20,000 | 2.05% | 29,032,742 |
| 2015-01-13 | 2015-01-09 | 2.770 | 10,614,704 | -60,000 | 2.04% | 29,402,730 |
| 2015-01-12 | 2015-01-08 | 2.760 | 10,674,704 | -4,000 | 2.05% | 29,462,183 |
| 2015-01-09 | 2015-01-07 | 2.750 | 10,678,704 | +8,000 | 2.05% | 29,366,436 |
| 2015-01-08 | 2015-01-06 | 2.800 | 10,670,704 | +8,000 | 2.05% | 29,877,971 |
| 2015-01-07 | 2015-01-05 | 2.790 | 10,662,704 | -40,000 | 2.05% | 29,748,944 |
| 2015-01-06 | 2015-01-02 | 2.740 | 10,702,704 | +52,000 | 2.06% | 29,325,409 |
| 2015-01-05 | 2014-12-31 | 2.700 | 10,650,704 | +56,000 | 2.05% | 28,756,901 |
| 2015-01-02 | 2014-12-29 | 2.800 | 10,594,704 | -8,000 | 2.04% | 29,665,171 |
| 2014-12-30 | 2014-12-24 | 2.800 | 10,602,704 | +52,000 | 2.04% | 29,687,571 |
| 2014-12-29 | 2014-12-22 | 2.900 | 10,550,704 | -4,000 | 2.03% | 30,597,042 |
| 2014-12-23 | 2014-12-19 | 2.940 | 10,554,704 | +8,000 | 2.03% | 31,030,830 |
| 2014-12-22 | 2014-12-18 | 2.940 | 10,546,704 | +8,000 | 2.03% | 31,007,310 |
| 2014-12-18 | 2014-12-16 | 2.940 | 10,538,704 | +32,000 | 2.03% | 30,983,790 |
| 2014-12-17 | 2014-12-15 | 2.930 | 10,506,704 | +4,000 | 2.02% | 30,784,643 |
| 2014-12-16 | 2014-12-12 | 2.930 | 10,502,704 | +16,000 | 2.02% | 30,772,923 |
| 2014-12-15 | 2014-12-11 | 2.890 | 10,486,704 | +24,000 | 2.02% | 30,306,575 |
| 2014-12-12 | 2014-12-10 | 2.880 | 10,462,704 | +4,000 | 2.01% | 30,132,588 |
| 2014-12-11 | 2014-12-09 | 2.950 | 10,458,704 | +40,000 | 2.01% | 30,853,177 |
| 2014-12-09 | 2014-12-05 | 3.040 | 10,418,704 | -3,500 | 2.00% | 31,672,860 |
| 2014-12-05 | 2014-12-03 | 3.000 | 10,422,204 | +12,000 | 2.01% | 31,266,612 |
| 2014-12-02 | 2014-11-28 | 3.040 | 10,410,204 | +48,000 | 2.00% | 31,647,020 |
| 2014-12-01 | 2014-11-27 | 3.000 | 10,362,204 | -48,000 | 1.99% | 31,086,612 |
| 2014-11-28 | 2014-11-26 | 3.050 | 10,410,204 | -40,000 | 2.00% | 31,751,122 |
| 2014-11-27 | 2014-11-25 | 3.100 | 10,450,204 | +96,000 | 2.01% | 32,395,632 |
| 2014-11-26 | 2014-11-24 | 3.130 | 10,354,204 | +116,000 | 1.99% | 32,408,659 |
| 2014-11-24 | 2014-11-20 | 3.190 | 10,238,204 | -4,000 | 1.97% | 32,659,871 |
| 2014-11-21 | 2014-11-19 | 3.150 | 10,242,204 | +8,000 | 1.97% | 32,262,943 |
| 2014-11-19 | 2014-11-17 | 3.160 | 10,234,204 | -32,000 | 1.97% | 32,340,085 |
| 2014-11-17 | 2014-11-13 | 3.220 | 10,266,204 | +20,000 | 1.98% | 33,057,177 |
| 2014-11-11 | 2014-11-07 | 3.220 | 10,246,204 | -8,000 | 1.97% | 32,992,777 |
| 2014-11-10 | 2014-11-06 | 3.450 | 10,254,204 | -20,000 | 1.97% | 35,377,004 |
| 2014-11-07 | 2014-11-05 | 3.040 | 10,274,204 | +152,000 | 1.98% | 31,233,580 |
| 2014-11-05 | 2014-11-03 | 3.150 | 10,122,204 | +24,000 | 1.95% | 31,884,943 |
| 2014-11-04 | 2014-10-31 | 3.290 | 10,098,204 | +12,000 | 1.94% | 33,223,091 |
| 2014-11-03 | 2014-10-30 | 3.330 | 10,086,204 | -16,000 | 1.94% | 33,587,059 |
| 2014-10-31 | 2014-10-29 | 3.400 | 10,102,204 | -44,000 | 1.94% | 34,347,494 |
| 2014-10-30 | 2014-10-28 | 3.380 | 10,146,204 | -48,000 | 1.95% | 34,294,170 |
| 2014-10-29 | 2014-10-27 | 3.310 | 10,194,204 | +128,000 | 1.96% | 33,742,815 |
| 2014-10-28 | 2014-10-24 | 3.310 | 10,066,204 | +84,000 | 1.94% | 33,319,135 |
| 2014-10-27 | 2014-10-23 | 3.350 | 9,982,204 | +360,000 | 1.92% | 33,440,383 |
| 2014-10-24 | 2014-10-22 | 3.170 | 9,622,204 | -72,000 | 1.85% | 30,502,387 |
| 2014-10-23 | 2014-10-21 | 2.690 | 9,694,204 | -52,000 | 1.87% | 26,077,409 |
| 2014-10-21 | 2014-10-17 | 2.490 | 9,746,204 | +156,000 | 1.88% | 24,268,048 |
| 2014-10-20 | 2014-10-16 | 2.550 | 9,590,204 | -44,000 | 1.85% | 24,455,020 |
| 2014-10-17 | 2014-10-15 | 2.650 | 9,634,204 | +8,000 | 1.85% | 25,530,641 |
| 2014-10-14 | 2014-10-10 | 2.620 | 9,626,204 | +56,000 | 1.85% | 25,220,654 |
| 2014-10-13 | 2014-10-09 | 2.700 | 9,570,204 | +16,000 | 1.84% | 25,839,551 |
| 2014-10-10 | 2014-10-08 | 2.740 | 9,554,204 | +32,000 | 1.84% | 26,178,519 |
| 2014-10-09 | 2014-10-07 | 2.800 | 9,522,204 | +16,000 | 1.83% | 26,662,171 |
| 2014-10-07 | 2014-10-03 | 2.820 | 9,506,204 | +24,000 | 1.83% | 26,807,495 |
| 2014-09-30 | 2014-09-26 | 3.000 | 9,482,204 | -4,000 | 1.82% | 28,446,612 |
| 2014-09-25 | 2014-09-23 | 3.080 | 9,486,204 | -4,000 | 1.83% | 29,217,508 |
| 2014-09-24 | 2014-09-22 | 3.010 | 9,490,204 | +20,000 | 1.83% | 28,565,514 |
| 2014-09-23 | 2014-09-19 | 3.110 | 9,470,204 | +24,000 | 1.82% | 29,452,334 |
| 2014-09-19 | 2014-09-17 | 3.020 | 9,446,204 | +28,000 | 1.82% | 28,527,536 |
| 2014-09-17 | 2014-09-15 | 2.860 | 9,418,204 | +4,000 | 1.81% | 26,936,063 |
| 2014-09-16 | 2014-09-12 | 2.750 | 9,414,204 | -124,000 | 1.81% | 25,889,061 |
| 2014-09-15 | 2014-09-11 | 3.180 | 9,538,204 | +32,000 | 1.84% | 30,331,489 |
| 2014-09-12 | 2014-09-10 | 3.270 | 9,506,204 | -8,000 | 1.83% | 31,085,287 |
| 2014-09-10 | 2014-09-05 | 3.340 | 9,514,204 | -16,000 | 1.83% | 31,777,441 |
| 2014-09-08 | 2014-09-04 | 3.330 | 9,530,204 | -8,000 | 1.83% | 31,735,579 |
| 2014-09-05 | 2014-09-03 | 3.390 | 9,538,204 | -8,000 | 1.84% | 32,334,512 |
| 2014-09-04 | 2014-09-02 | 3.400 | 9,546,204 | +32,000 | 1.84% | 32,457,094 |
| 2014-09-03 | 2014-09-01 | 3.470 | 9,514,204 | -16,000 | 1.83% | 33,014,288 |
| 2014-09-02 | 2014-08-29 | 3.510 | 9,530,204 | +48,000 | 1.83% | 33,451,016 |
| 2014-09-01 | 2014-08-28 | 3.500 | 9,482,204 | +20,000 | 1.82% | 33,187,714 |
| 2014-08-29 | 2014-08-27 | 3.500 | 9,462,204 | -28,000 | 1.82% | 33,117,714 |
| 2014-08-28 | 2014-08-26 | 3.490 | 9,490,204 | -1,372,000 | 1.83% | 33,120,812 |
| 2014-08-27 | 2014-08-25 | 3.470 | 10,862,204 | -32,000 | 2.09% | 37,691,848 |
| 2014-08-26 | 2014-08-22 | 3.480 | 10,894,204 | -232,000 | 2.10% | 37,911,830 |
| 2014-08-25 | 2014-08-21 | 3.560 | 11,126,204 | -148,000 | 2.14% | 39,609,286 |
| 2014-08-22 | 2014-08-20 | 3.580 | 11,274,204 | -60,000 | 2.17% | 40,361,650 |
| 2014-08-21 | 2014-08-19 | 3.530 | 11,334,204 | -8,000 | 2.18% | 40,009,740 |
| 2014-08-20 | 2014-08-18 | 3.560 | 11,342,204 | +36,000 | 2.18% | 40,378,246 |
| 2014-08-19 | 2014-08-15 | 3.530 | 11,306,204 | +28,000 | 2.18% | 39,910,900 |
| 2014-08-18 | 2014-08-14 | 3.580 | 11,278,204 | -32,000 | 2.17% | 40,375,970 |
| 2014-08-15 | 2014-08-13 | 3.570 | 11,310,204 | -17,784 | 2.18% | 40,377,428 |
| 2014-08-14 | 2014-08-12 | 3.520 | 11,327,988 | +64,000 | 2.18% | 39,874,518 |
| 2014-08-13 | 2014-08-11 | 3.540 | 11,263,988 | +88,000 | 2.17% | 39,874,518 |
| 2014-08-12 | 2014-08-08 | 3.570 | 11,175,988 | -328,000 | 2.15% | 39,898,277 |
| 2014-08-11 | 2014-08-07 | 3.520 | 11,503,988 | +100,000 | 2.21% | 40,494,038 |
| 2014-08-08 | 2014-08-06 | 3.650 | 11,403,988 | +652,000 | 2.19% | 41,624,556 |
| 2014-08-07 | 2014-08-05 | 3.720 | 10,751,988 | +708,000 | 2.07% | 39,997,395 |
| 2014-08-06 | 2014-08-04 | 3.660 | 10,043,988 | +232,000 | 1.93% | 36,760,996 |
| 2014-08-05 | 2014-08-01 | 3.640 | 9,811,988 | -68,000 | 1.89% | 35,715,636 |
| 2014-08-04 | 2014-07-31 | 3.300 | 9,879,988 | -6,251 | 1.90% | 32,603,960 |
| 2014-08-01 | 2014-07-30 | 3.240 | 9,886,239 | +12,000 | 1.90% | 32,031,414 |
| 2014-07-31 | 2014-07-29 | 3.180 | 9,874,239 | +16,000 | 1.90% | 31,400,080 |
| 2014-07-30 | 2014-07-28 | 3.150 | 9,858,239 | +104,000 | 1.94% | 31,053,453 |
| 2014-07-29 | 2014-07-25 | 3.500 | 9,754,239 | -624,000 | 1.92% | 34,139,836 |
| 2014-07-28 | 2014-07-24 | 3.250 | 10,378,239 | -1,184,000 | 2.04% | 33,729,277 |
| 2014-07-25 | 2014-07-23 | 2.860 | 11,562,239 | -804,000 | 2.27% | 33,068,004 |
| 2014-07-24 | 2014-07-22 | 2.420 | 12,366,239 | +68,000 | 2.43% | 29,926,298 |
| 2014-07-23 | 2014-07-21 | 2.400 | 12,298,239 | -148,000 | 2.42% | 29,515,774 |
| 2014-07-22 | 2014-07-18 | 2.400 | 12,446,239 | +132,000 | 2.45% | 29,870,974 |
| 2014-07-21 | 2014-07-17 | 2.330 | 12,314,239 | -96,000 | 2.42% | 28,692,177 |
| 2014-07-18 | 2014-07-16 | 2.390 | 12,410,239 | -80,000 | 2.44% | 29,660,471 |
| 2014-07-17 | 2014-07-15 | 2.400 | 12,490,239 | -420,000 | 2.45% | 29,976,574 |
| 2014-07-16 | 2014-07-14 | 2.340 | 12,910,239 | -388,000 | 2.54% | 30,209,959 |
| 2014-07-15 | 2014-07-11 | 3.902 | 13,298,239 | -560,000 | 2.61% | 51,895,930 |
| 2014-07-14 | 2014-07-10 | 3.929 | 13,858,239 | +3,563,774 | 2.72% | 54,447,965 |
| 2014-07-11 | 2014-07-09 | 3.916 | 10,294,465 | +15,118 | 2.68% | 40,309,986 |
| 2014-07-10 | 2014-07-08 | 3.836 | 10,279,347 | -6,047 | 2.67% | 39,434,894 |
| 2014-07-09 | 2014-07-07 | 3.783 | 10,285,394 | +24,190 | 2.67% | 38,913,843 |
| 2014-07-08 | 2014-07-04 | 3.797 | 10,261,204 | -136,068 | 2.67% | 38,958,064 |
| 2014-07-07 | 2014-07-03 | 3.730 | 10,397,272 | -84,665 | 2.70% | 38,786,953 |
| 2014-07-04 | 2014-07-02 | 3.810 | 10,481,937 | +51,404 | 2.73% | 39,934,770 |
| 2014-07-02 | 2014-06-27 | 3.850 | 10,430,533 | -30,237 | 2.71% | 40,152,875 |
| 2014-06-30 | 2014-06-26 | 3.611 | 10,460,770 | +12,094 | 2.72% | 37,778,391 |
| 2014-06-25 | 2014-06-23 | 3.545 | 10,448,676 | +6,048 | 2.72% | 37,043,602 |
| 2014-06-20 | 2014-06-18 | 3.559 | 10,442,628 | +12,095 | 2.71% | 37,160,302 |
| 2014-06-18 | 2014-06-16 | 3.559 | 10,430,533 | -93,736 | 2.71% | 37,117,262 |
| 2014-06-16 | 2014-06-12 | 3.426 | 10,524,269 | -36,285 | 2.74% | 36,058,600 |
| 2014-06-13 | 2014-06-11 | 3.413 | 10,560,554 | +3,024 | 2.75% | 36,043,218 |
| 2014-06-11 | 2014-06-09 | 3.307 | 10,557,530 | +565,437 | 2.74% | 34,915,598 |
| 2014-06-09 | 2014-06-05 | 3.347 | 9,992,093 | -33,261 | 2.60% | 33,442,146 |
| 2014-06-06 | 2014-06-04 | 3.334 | 10,025,354 | -3,023 | 2.61% | 33,420,844 |
| 2014-06-05 | 2014-06-03 | 3.334 | 10,028,377 | -24,190 | 2.61% | 33,430,921 |
| 2014-06-04 | 2014-05-30 | 3.439 | 10,052,567 | -21,166 | 2.61% | 34,575,421 |
| 2014-06-03 | 2014-05-29 | 3.360 | 10,073,733 | -78,617 | 2.62% | 33,848,646 |
| 2014-05-30 | 2014-05-28 | 3.360 | 10,152,350 | +126,996 | 2.64% | 34,112,807 |
| 2014-05-29 | 2014-05-27 | 2.871 | 10,025,354 | +205,614 | 2.61% | 28,779,060 |
| 2014-05-28 | 2014-05-26 | 3.704 | 9,819,740 | -21,166 | 2.55% | 36,372,669 |
| 2014-05-27 | 2014-05-23 | 3.969 | 9,840,906 | +6,047 | 2.56% | 39,054,717 |
| 2014-05-26 | 2014-05-22 | 3.969 | 9,834,859 | -42,332 | 2.56% | 39,030,718 |
| 2014-05-23 | 2014-05-21 | 3.889 | 9,877,191 | -15,118 | 2.57% | 38,414,743 |
| 2014-05-22 | 2014-05-20 | 3.506 | 9,892,309 | +54,427 | 2.91% | 34,678,532 |
| 2014-05-21 | 2014-05-19 | 3.228 | 9,837,882 | +148,162 | 2.89% | 31,754,742 |
| 2014-05-19 | 2014-05-15 | 3.175 | 9,689,720 | +75,594 | 2.85% | 30,763,775 |
| 2014-05-16 | 2014-05-14 | 3.188 | 9,614,126 | +504,962 | 2.82% | 30,650,955 |
| 2014-05-15 | 2014-05-13 | 3.162 | 9,109,164 | +6,048 | 2.68% | 28,800,072 |
| 2014-05-14 | 2014-05-12 | 3.109 | 9,103,116 | -6,048 | 2.67% | 28,299,261 |
| 2014-05-13 | 2014-05-09 | 3.267 | 9,109,164 | +60,475 | 2.68% | 29,764,091 |
| 2014-05-12 | 2014-05-08 | 2.937 | 9,048,689 | +57,451 | 2.66% | 26,573,930 |
| 2014-05-08 | 2014-05-05 | 3.664 | 8,991,238 | -333 | 2.64% | 32,947,041 |
| 2014-03-18 | 2014-03-14 | 3.664 | 8,991,571 | -24,190 | 2.64% | 32,948,261 |
| 2014-03-17 | 2014-03-13 | 3.611 | 9,015,761 | +21,166 | 2.65% | 32,559,835 |
| 2014-03-14 | 2014-03-12 | 3.757 | 8,994,595 | +6,048 | 2.64% | 33,792,250 |
| 2014-03-13 | 2014-03-11 | 3.797 | 8,988,547 | -12,095 | 2.64% | 34,126,248 |
| 2014-03-11 | 2014-03-07 | 3.810 | 9,000,642 | +148,163 | 2.64% | 34,291,235 |
| 2014-03-10 | 2014-03-06 | 3.757 | 8,852,479 | -15,119 | 2.60% | 33,258,327 |
| 2014-03-07 | 2014-03-05 | 3.823 | 8,867,598 | +15,119 | 2.61% | 33,901,662 |
| 2014-03-05 | 2014-03-03 | 3.810 | 8,852,479 | -21,166 | 2.60% | 33,726,754 |
| 2014-03-04 | 2014-02-28 | 3.836 | 8,873,645 | -78,617 | 2.61% | 34,042,167 |
| 2014-03-03 | 2014-02-27 | 3.823 | 8,952,262 | -3,024 | 2.63% | 34,225,341 |
| 2014-02-28 | 2014-02-26 | 3.757 | 8,955,286 | +54,427 | 2.63% | 33,644,568 |
| 2014-02-27 | 2014-02-25 | 3.757 | 8,900,859 | -24,190 | 2.62% | 33,440,088 |
| 2014-02-26 | 2014-02-24 | 3.810 | 8,925,049 | -81,641 | 2.62% | 34,003,236 |
| 2014-02-25 | 2014-02-21 | 3.889 | 9,006,690 | +60,475 | 2.65% | 35,029,158 |
| 2014-02-24 | 2014-02-20 | 3.942 | 8,946,215 | +30,237 | 2.63% | 35,267,344 |
| 2014-02-21 | 2014-02-19 | 3.902 | 8,915,978 | -3,023 | 2.62% | 34,794,304 |
| 2014-02-20 | 2014-02-18 | 3.955 | 8,919,001 | -18,143 | 2.62% | 35,278,049 |
| 2014-02-19 | 2014-02-17 | 3.955 | 8,937,144 | -9,071 | 2.63% | 35,349,811 |
| 2014-02-18 | 2014-02-14 | 4.114 | 8,946,215 | +111,878 | 2.63% | 36,805,852 |
| 2014-02-17 | 2014-02-13 | 3.757 | 8,834,337 | -54,427 | 2.60% | 33,190,168 |
| 2014-02-14 | 2014-02-12 | 3.929 | 8,888,764 | +28,218 | 2.61% | 34,923,276 |
| 2014-02-13 | 2014-02-11 | 3.850 | 8,860,546 | -335,634 | 2.60% | 34,109,129 |
| 2014-02-12 | 2014-02-10 | 4.392 | 9,196,180 | +338,658 | 2.70% | 40,388,963 |
| 2014-02-11 | 2014-02-07 | 3.902 | 8,857,522 | +719,269 | 2.60% | 34,566,182 |
| 2014-02-10 | 2014-02-06 | 3.664 | 8,138,253 | -54,427 | 2.39% | 29,821,406 |
| 2014-02-07 | 2014-02-05 | 3.598 | 8,192,680 | -51,403 | 2.41% | 29,478,953 |
| 2014-02-06 | 2014-02-04 | 3.439 | 8,244,083 | +148,162 | 2.42% | 28,355,209 |
| 2014-02-05 | 2014-01-30 | 3.043 | 8,095,921 | +232,828 | 2.38% | 24,632,656 |
| 2014-02-04 | 2014-01-28 | 2.950 | 7,863,093 | +166,305 | 2.31% | 23,196,124 |
| 2014-01-29 | 2014-01-27 | 2.712 | 7,696,788 | +84,664 | 2.26% | 20,872,792 |
| 2014-01-28 | 2014-01-24 | 2.752 | 7,612,124 | +253,993 | 2.24% | 20,945,288 |
| 2014-01-27 | 2014-01-23 | 2.884 | 7,358,131 | -15,118 | 2.16% | 21,219,794 |
| 2014-01-24 | 2014-01-22 | 2.937 | 7,373,249 | +27,213 | 2.17% | 21,653,546 |
| 2014-01-23 | 2014-01-21 | 2.924 | 7,346,036 | -33,261 | 2.16% | 21,476,449 |
| 2014-01-21 | 2014-01-17 | 2.990 | 7,379,297 | +39,309 | 2.17% | 22,061,782 |
| 2014-01-20 | 2014-01-16 | 3.003 | 7,339,988 | -78,617 | 2.16% | 22,041,359 |
| 2014-01-17 | 2014-01-15 | 3.003 | 7,418,605 | -9,071 | 2.18% | 22,277,439 |
| 2014-01-16 | 2014-01-14 | 2.963 | 7,427,676 | +51,403 | 2.18% | 22,009,903 |
| 2014-01-15 | 2014-01-13 | 2.910 | 7,376,273 | +51,403 | 2.17% | 21,467,270 |
| 2014-01-14 | 2014-01-10 | 2.884 | 7,324,870 | +45,356 | 2.15% | 21,123,874 |
| 2014-01-10 | 2014-01-08 | 2.910 | 7,279,514 | +15,119 | 2.14% | 21,185,671 |
| 2014-01-09 | 2014-01-07 | 2.937 | 7,264,395 | +60,474 | 2.14% | 21,333,867 |
| 2014-01-08 | 2014-01-06 | 2.963 | 7,203,921 | +36,285 | 2.12% | 21,346,865 |
| 2014-01-07 | 2014-01-03 | 2.818 | 7,167,636 | +6,048 | 2.11% | 20,196,341 |
| 2014-01-06 | 2014-01-02 | 2.910 | 7,161,588 | +90,712 | 2.11% | 20,842,469 |
| 2014-01-03 | 2013-12-31 | 2.976 | 7,070,876 | +81,640 | 2.08% | 21,046,161 |
| 2014-01-02 | 2013-12-27 | 2.937 | 6,989,236 | -3,023 | 2.05% | 20,525,788 |
| 2013-12-30 | 2013-12-24 | 2.937 | 6,992,259 | +15,118 | 2.06% | 20,534,666 |
| 2013-12-27 | 2013-12-20 | 2.937 | 6,977,141 | -87,688 | 2.06% | 20,490,267 |
| 2013-12-20 | 2013-12-18 | 3.029 | 7,064,829 | +187,471 | 2.08% | 21,401,997 |
| 2013-12-19 | 2013-12-17 | 3.029 | 6,877,358 | +51,404 | 2.03% | 20,834,077 |
| 2013-12-18 | 2013-12-16 | 3.069 | 6,825,954 | +337,696 | 2.01% | 20,949,251 |
| 2013-12-17 | 2013-12-13 | 2.778 | 6,488,258 | -105,830 | 1.91% | 18,024,555 |
| 2013-12-16 | 2013-12-12 | 2.897 | 6,594,088 | +934,332 | 1.94% | 19,103,635 |
| 2013-12-13 | 2013-12-11 | 2.342 | 5,659,756 | +27,214 | 1.67% | 13,252,632 |
| 2013-12-12 | 2013-12-10 | 2.302 | 5,632,542 | +38,016 | 1.66% | 12,964,098 |
| 2013-12-11 | 2013-12-09 | 2.288 | 5,594,526 | +12,026 | 1.66% | 12,802,168 |
| 2013-12-10 | 2013-12-06 | 2.355 | 5,582,500 | +9,020 | 1.66% | 13,146,004 |
| 2013-12-09 | 2013-12-05 | 2.395 | 5,573,480 | +30,065 | 1.65% | 13,347,217 |
| 2013-12-05 | 2013-12-03 | 2.501 | 5,543,415 | +9,020 | 1.64% | 13,865,228 |
| 2013-12-04 | 2013-12-02 | 2.528 | 5,534,395 | +33,072 | 1.64% | 13,989,929 |
| 2013-12-03 | 2013-11-29 | 2.528 | 5,501,323 | +174,380 | 1.63% | 13,906,330 |
| 2013-12-02 | 2013-11-28 | 2.355 | 5,326,943 | +21,046 | 1.58% | 12,544,203 |
| 2013-11-29 | 2013-11-27 | 2.435 | 5,305,897 | +33,072 | 1.58% | 12,918,190 |
| 2013-11-28 | 2013-11-26 | 2.368 | 5,272,825 | -72,158 | 1.57% | 12,486,914 |
| 2013-11-27 | 2013-11-25 | 2.368 | 5,344,983 | -162,353 | 1.59% | 12,657,796 |
| 2013-11-26 | 2013-11-22 | 2.661 | 5,507,336 | +291,635 | 1.64% | 14,654,241 |
| 2013-11-25 | 2013-11-21 | 2.714 | 5,215,701 | -138,301 | 1.55% | 14,155,807 |
| 2013-11-22 | 2013-11-20 | 2.169 | 5,354,002 | -33,072 | 1.59% | 11,610,687 |
| 2013-11-21 | 2013-11-19 | 2.328 | 5,387,074 | -39,085 | 1.60% | 12,542,461 |
| 2013-11-20 | 2013-11-18 | 1.796 | 5,426,159 | -81,177 | 1.61% | 9,745,813 |
| 2013-11-14 | 2013-11-12 | 1.650 | 5,507,336 | +75,163 | 1.64% | 9,085,630 |
| 2013-11-13 | 2013-11-11 | 1.650 | 5,432,173 | -21,045 | 1.61% | 8,961,631 |
| 2013-10-25 | 2013-10-23 | 1.610 | 5,453,218 | +15,032 | 1.62% | 8,778,696 |
| 2013-10-22 | 2013-10-18 | 1.623 | 5,438,186 | -48,104 | 1.62% | 8,826,848 |
| 2013-10-21 | 2013-10-17 | 1.796 | 5,486,290 | +15,032 | 1.63% | 9,853,813 |
| 2013-10-16 | 2013-10-11 | 1.809 | 5,471,258 | +15,033 | 1.63% | 9,899,605 |
| 2013-10-11 | 2013-10-09 | 1.809 | 5,456,225 | -15,033 | 1.63% | 9,872,405 |
| 2013-10-07 | 2013-10-03 | 1.836 | 5,471,258 | -9,019 | 1.63% | 10,045,188 |
| 2013-10-03 | 2013-09-30 | 1.796 | 5,480,277 | -9,020 | 1.63% | 9,843,013 |
| 2013-09-30 | 2013-09-26 | 1.823 | 5,489,297 | +237,517 | 1.63% | 10,005,276 |
| 2013-09-27 | 2013-09-25 | 1.796 | 5,251,780 | +165,361 | 1.57% | 9,432,614 |
| 2013-09-26 | 2013-09-24 | 1.676 | 5,086,419 | +9,019 | 1.52% | 8,526,572 |
| 2013-09-25 | 2013-09-23 | 1.730 | 5,077,400 | +15,033 | 1.52% | 8,781,658 |
| 2013-09-17 | 2013-09-13 | 1.716 | 5,062,367 | -9,020 | 1.51% | 8,688,306 |
| 2013-09-11 | 2013-09-09 | 1.703 | 5,071,387 | -150,327 | 1.51% | 8,636,315 |
| 2013-09-10 | 2013-09-06 | 1.703 | 5,221,714 | -78,170 | 1.56% | 8,892,315 |
| 2013-09-09 | 2013-09-05 | 1.730 | 5,299,884 | -6,013 | 1.58% | 9,166,457 |
| 2013-09-02 | 2013-08-29 | 1.703 | 5,305,897 | +150,327 | 1.58% | 9,035,674 |
| 2013-08-30 | 2013-08-28 | 1.703 | 5,155,570 | +75,164 | 1.55% | 8,779,675 |
| 2013-08-29 | 2013-08-27 | 1.796 | 5,080,406 | +60,131 | 1.53% | 9,124,813 |
| 2013-08-27 | 2013-08-23 | 1.730 | 5,020,275 | +150,327 | 1.51% | 8,682,857 |
| 2013-08-23 | 2013-08-21 | 1.703 | 4,869,948 | +9,020 | 1.46% | 8,293,275 |
| 2013-08-22 | 2013-08-20 | 1.703 | 4,860,928 | -27,059 | 1.46% | 8,277,914 |
| 2013-08-20 | 2013-08-16 | 1.730 | 4,887,987 | +6,013 | 1.47% | 8,454,057 |
| 2013-08-19 | 2013-08-15 | 1.730 | 4,881,974 | +108,236 | 1.47% | 8,443,657 |
| 2013-08-16 | 2013-08-13 | 1.730 | 4,773,738 | +126,279 | 1.44% | 8,256,457 |
| 2013-08-15 | 2013-08-12 | 1.730 | 4,647,459 | +42,092 | 1.40% | 8,038,050 |
| 2013-08-13 | 2013-08-09 | 1.769 | 4,605,367 | +5,261 | 1.39% | 8,149,063 |
| 2013-08-12 | 2013-08-08 | 1.796 | 4,600,106 | +30,066 | 1.38% | 8,262,156 |
| 2013-08-09 | 2013-08-07 | 1.756 | 4,570,040 | -27,059 | 1.37% | 8,025,751 |
| 2013-08-08 | 2013-08-06 | 1.889 | 4,597,099 | +21,046 | 1.38% | 8,684,883 |
| 2013-08-07 | 2013-08-05 | 1.942 | 4,576,053 | +303,661 | 1.38% | 8,888,647 |
| 2013-08-06 | 2013-08-02 | 1.703 | 4,272,392 | +15,033 | 1.29% | 7,275,667 |
| 2013-08-05 | 2013-08-01 | 1.716 | 4,257,359 | +6,013 | 1.28% | 7,306,708 |
| 2013-08-02 | 2013-07-31 | 1.730 | 4,251,346 | +57,124 | 1.28% | 7,352,949 |
| 2013-08-01 | 2013-07-30 | 1.769 | 4,194,222 | +48,105 | 1.26% | 7,421,554 |
| 2013-07-31 | 2013-07-29 | 1.796 | 4,146,117 | +27,059 | 1.25% | 7,446,755 |
| 2013-07-30 | 2013-07-26 | 1.716 | 4,119,058 | +54,118 | 1.25% | 7,069,348 |
| 2013-07-29 | 2013-07-25 | 1.876 | 4,064,940 | -974,122 | 1.23% | 7,625,442 |
| 2013-07-26 | 2013-07-24 | 1.490 | 5,039,062 | -18,039 | 1.53% | 7,508,609 |
| 2013-07-17 | 2013-07-15 | 1.064 | 5,057,101 | +15,033 | 1.53% | 5,382,492 |
| 2013-07-05 | 2013-07-03 | 1.131 | 5,042,068 | +9,019 | 1.53% | 5,701,897 |
| 2013-06-26 | 2013-06-24 | 1.131 | 5,033,049 | +15,033 | 1.52% | 5,691,698 |
| 2013-06-04 | 2013-05-31 | 1.104 | 5,018,016 | -6 | 1.52% | 5,541,176 |
| 2013-05-23 | 2013-05-21 | 1.131 | 5,018,022 | -30,065 | 1.52% | 5,674,705 |
| 2013-04-22 | 2013-04-18 | 1.330 | 5,048,087 | -3,007 | 1.53% | 6,716,122 |
| 2013-04-18 | 2013-04-16 | 1.304 | 5,051,094 | +3,007 | 1.53% | 6,585,721 |
| 2013-04-02 | 2013-03-27 | 1.291 | 5,048,087 | +27,058 | 1.53% | 6,514,639 |
| 2013-03-28 | 2013-03-26 | 1.291 | 5,021,029 | +24,053 | 1.53% | 6,479,720 |
| 2013-03-26 | 2013-03-22 | 1.317 | 4,996,976 | +60,131 | 1.52% | 6,581,642 |
| 2013-01-25 | 2013-01-23 | 0.998 | 4,936,845 | -4,531 | 1.50% | 4,926,092 |
| 2013-01-08 | 2013-01-04 | 1.251 | 4,941,376 | +6,013 | 1.50% | 6,179,702 |
| 2012-08-13 | 2012-08-09 | 1.144 | 4,935,363 | -6,013 | 1.50% | 5,646,890 |
| 2012-05-31 | 2012-05-29 | 1.424 | 4,941,376 | -75,164 | 1.50% | 7,034,342 |
| 2012-05-23 | 2012-05-21 | 1.424 | 5,016,540 | -42,091 | 1.52% | 7,141,342 |
| 2012-05-22 | 2012-05-18 | 1.397 | 5,058,631 | -9,020 | 1.54% | 7,066,658 |
| 2012-05-21 | 2012-05-17 | 1.424 | 5,067,651 | -12,026 | 1.54% | 7,214,101 |
| 2012-05-18 | 2012-05-16 | 1.424 | 5,079,677 | -6,013 | 1.54% | 7,231,221 |
| 2012-05-17 | 2012-05-15 | 1.437 | 5,085,690 | -3,007 | 1.54% | 7,307,443 |
| 2012-05-16 | 2012-05-14 | 1.437 | 5,088,697 | -3,006 | 1.55% | 7,311,763 |
| 2012-05-15 | 2012-05-11 | 1.450 | 5,091,703 | -51,112 | 1.55% | 7,383,824 |
| 2012-05-11 | 2012-05-09 | 1.437 | 5,142,815 | -45,098 | 1.56% | 7,389,523 |
| 2012-05-08 | 2012-05-04 | 1.397 | 5,187,913 | -12,026 | 1.58% | 7,247,259 |
| 2012-05-07 | 2012-05-03 | 1.384 | 5,199,939 | -6,013 | 1.58% | 7,194,877 |
| 2012-05-04 | 2012-05-02 | 1.357 | 5,205,952 | -36,079 | 1.58% | 7,064,674 |
| 2012-05-03 | 2012-04-30 | 1.330 | 5,242,031 | +3,007 | 1.59% | 6,974,151 |
| 2012-04-26 | 2012-04-24 | 1.291 | 5,239,024 | -36,079 | 1.59% | 6,761,046 |
| 2012-04-13 | 2012-04-11 | 1.237 | 5,275,103 | +6,013 | 1.60% | 6,526,881 |
| 2012-03-09 | 2012-03-07 | 1.197 | 5,269,090 | +18,039 | 1.60% | 6,309,136 |
| 2012-03-08 | 2012-03-06 | 1.264 | 5,251,051 | +15,033 | 1.60% | 6,636,844 |
| 2012-03-02 | 2012-02-29 | 1.197 | 5,236,018 | -30,065 | 1.59% | 6,269,536 |
| 2012-03-01 | 2012-02-28 | 1.197 | 5,266,083 | +72,157 | 1.60% | 6,305,536 |
| 2012-02-20 | 2012-02-16 | 1.051 | 5,193,926 | +30,065 | 1.58% | 5,459,019 |
| 2012-02-17 | 2012-02-15 | 1.064 | 5,163,861 | +30,066 | 1.57% | 5,496,121 |
| 2012-02-06 | 2012-02-02 | 1.064 | 5,133,795 | +12,026 | 1.56% | 5,464,121 |
| 2012-02-01 | 2012-01-30 | 1.171 | 5,121,769 | -3,006 | 1.56% | 5,996,453 |
| 2012-01-26 | 2012-01-19 | 1.064 | 5,124,775 | +36,078 | 1.56% | 5,454,520 |
| 2012-01-19 | 2012-01-17 | 1.078 | 5,088,697 | +18,039 | 1.55% | 5,483,822 |
| 2012-01-13 | 2012-01-11 | 1.078 | 5,070,658 | +30,066 | 1.54% | 5,464,383 |
| 2012-01-11 | 2012-01-09 | 1.091 | 5,040,592 | +75,164 | 1.53% | 5,499,044 |
| 2012-01-03 | 2011-12-29 | 1.065 | 4,965,428 | +21,045 | 1.51% | 5,285,767 |
| 2011-12-30 | 2011-12-28 | 1.065 | 4,944,383 | +127,894 | 1.50% | 5,263,365 |
| 2011-12-21 | 2011-12-19 | 1.078 | 4,816,489 | +50,465 | 1.48% | 5,192,121 |
| 2011-12-20 | 2011-12-16 | 1.078 | 4,766,024 | +44,527 | 1.47% | 5,137,720 |
| 2011-12-19 | 2011-12-15 | 1.078 | 4,721,497 | +53,433 | 1.45% | 5,089,721 |
| 2011-12-16 | 2011-12-14 | 1.091 | 4,668,064 | +80,149 | 1.44% | 5,095,022 |
| 2011-12-15 | 2011-12-13 | 1.105 | 4,587,915 | +222,637 | 1.41% | 5,069,364 |
| 2011-12-13 | 2011-12-09 | 1.091 | 4,365,278 | +44,527 | 1.34% | 4,764,542 |
| 2011-12-07 | 2011-12-05 | 1.078 | 4,320,751 | +38,591 | 1.33% | 4,657,721 |
| 2011-12-06 | 2011-12-02 | 1.078 | 4,282,160 | +311,691 | 1.32% | 4,616,121 |
| 2011-12-01 | 2011-11-29 | 1.105 | 3,970,469 | +282,007 | 1.22% | 4,387,124 |
| 2011-11-30 | 2011-11-28 | 1.118 | 3,688,462 | +14,842 | 1.13% | 4,125,225 |
| 2011-11-24 | 2011-11-22 | 1.105 | 3,673,620 | +5,937 | 1.13% | 4,059,124 |
| 2011-11-21 | 2011-11-17 | 1.105 | 3,667,683 | +14,843 | 1.13% | 4,052,564 |
| 2011-11-17 | 2011-11-15 | 1.091 | 3,652,840 | +44,527 | 1.12% | 3,986,942 |
| 2011-11-15 | 2011-11-11 | 1.078 | 3,608,313 | +44,528 | 1.11% | 3,889,721 |
| 2011-11-14 | 2011-11-10 | 1.105 | 3,563,785 | +142,487 | 1.10% | 3,937,763 |
| 2011-11-10 | 2011-11-08 | 1.132 | 3,421,298 | +2,969 | 1.05% | 3,872,527 |
| 2011-11-08 | 2011-11-04 | 1.145 | 3,418,329 | +32,653 | 1.05% | 3,915,228 |
| 2011-11-07 | 2011-11-03 | 1.159 | 3,385,676 | +74,212 | 1.04% | 3,923,450 |
| 2011-11-04 | 2011-11-02 | 1.145 | 3,311,464 | +14,843 | 1.02% | 3,792,829 |
| 2011-11-01 | 2011-10-28 | 1.172 | 3,296,621 | +59,370 | 1.01% | 3,864,671 |
| 2011-10-28 | 2011-10-26 | 1.132 | 3,237,251 | +240,447 | 1.00% | 3,664,206 |
| 2011-10-27 | 2011-10-25 | 1.145 | 2,996,804 | +139,519 | 0.92% | 3,432,429 |
| 2011-10-26 | 2011-10-24 | 1.159 | 2,857,285 | +47,496 | 0.88% | 3,311,130 |
| 2011-10-25 | 2011-10-21 | 1.159 | 2,809,789 | +23,748 | 0.86% | 3,256,090 |
| 2011-10-24 | 2011-10-20 | 1.186 | 2,786,041 | +17,811 | 0.86% | 3,303,653 |
| 2011-10-21 | 2011-10-19 | 1.078 | 2,768,230 | +14,843 | 0.85% | 2,984,121 |
| 2011-10-20 | 2011-10-18 | 1.078 | 2,753,387 | +68,275 | 0.85% | 2,968,120 |
| 2011-10-18 | 2011-10-14 | 1.024 | 2,685,112 | -2,969 | 0.83% | 2,749,795 |
| 2011-10-17 | 2011-10-13 | 0.997 | 2,688,081 | -5,937 | 0.83% | 2,680,392 |
| 2011-10-12 | 2011-10-10 | 1.078 | 2,694,018 | -14,842 | 0.83% | 2,904,121 |
| 2011-10-10 | 2011-10-06 | 0.984 | 2,708,860 | -17,811 | 0.83% | 2,664,610 |
| 2011-10-07 | 2011-10-04 | 1.011 | 2,726,671 | +20,779 | 0.84% | 2,755,613 |
| 2011-09-09 | 2011-09-07 | 1.267 | 2,705,892 | -5,937 | 0.83% | 3,427,382 |
| 2011-09-01 | 2011-08-30 | 1.253 | 2,711,829 | -455 | 0.83% | 3,398,361 |
| 2011-08-16 | 2011-08-12 | 1.213 | 2,712,284 | -38,591 | 0.83% | 3,289,288 |
| 2011-07-22 | 2011-07-20 | 1.536 | 2,750,875 | -14,842 | 0.85% | 4,225,713 |
| 2011-07-21 | 2011-07-19 | 1.347 | 2,765,717 | +17,811 | 0.85% | 3,726,765 |
| 2011-07-19 | 2011-07-15 | 1.361 | 2,747,906 | +14,842 | 0.85% | 3,739,793 |
| 2011-07-18 | 2011-07-14 | 1.374 | 2,733,064 | +44,528 | 0.84% | 3,756,421 |
| 2011-07-14 | 2011-07-12 | 1.496 | 2,688,536 | +23,748 | 0.83% | 4,021,269 |
| 2011-07-13 | 2011-07-11 | 1.509 | 2,664,788 | +5,937 | 0.82% | 4,021,656 |
| 2011-07-12 | 2011-07-08 | 1.509 | 2,658,851 | +14,842 | 0.82% | 4,012,696 |
| 2011-07-11 | 2011-07-07 | 1.536 | 2,644,009 | +44,527 | 0.81% | 4,061,552 |
| 2011-07-08 | 2011-07-06 | 1.496 | 2,599,482 | -2,968 | 0.80% | 3,888,070 |
| 2011-07-06 | 2011-07-04 | 1.523 | 2,602,450 | +8,905 | 0.80% | 3,962,644 |
| 2011-07-05 | 2011-06-30 | 1.550 | 2,593,545 | +35,622 | 0.80% | 4,018,980 |
| 2011-07-04 | 2011-06-29 | 1.563 | 2,557,923 | -53,433 | 0.79% | 3,998,248 |
| 2011-06-30 | 2011-06-28 | 1.563 | 2,611,356 | +23,748 | 0.80% | 4,081,768 |
| 2011-06-28 | 2011-06-24 | 1.550 | 2,587,608 | -23 | 0.80% | 4,009,780 |
| 2011-06-27 | 2011-06-23 | 1.590 | 2,587,631 | -160,109 | 0.80% | 4,114,420 |
| 2011-06-23 | 2011-06-21 | 1.725 | 2,747,740 | -11,874 | 0.85% | 4,739,253 |
| 2011-06-22 | 2011-06-20 | 1.738 | 2,759,614 | +26,717 | 0.85% | 4,796,918 |
| 2011-06-21 | 2011-06-17 | 1.617 | 2,732,897 | +26,716 | 0.84% | 4,419,049 |
| 2011-06-17 | 2011-06-15 | 1.684 | 2,706,181 | +32,653 | 0.83% | 4,558,176 |
| 2011-06-16 | 2011-06-14 | 1.711 | 2,673,528 | -56,401 | 0.82% | 4,575,228 |
| 2011-06-15 | 2011-06-13 | 1.617 | 2,729,929 | -47,496 | 0.84% | 4,414,249 |
| 2011-06-13 | 2011-06-09 | 1.644 | 2,777,425 | -124,676 | 0.85% | 4,565,900 |
| 2011-06-10 | 2011-06-08 | 1.617 | 2,902,101 | -14,843 | 0.89% | 4,692,649 |
| 2011-06-09 | 2011-06-07 | 1.577 | 2,916,944 | +74,212 | 0.90% | 4,598,733 |
| 2011-06-07 | 2011-06-02 | 1.577 | 2,842,732 | +14,843 | 0.87% | 4,481,734 |
| 2011-06-03 | 2011-06-01 | 1.630 | 2,827,889 | -133,582 | 0.87% | 4,610,754 |
| 2011-06-01 | 2011-05-30 | 1.577 | 2,961,471 | -11,874 | 0.91% | 4,668,933 |
| 2011-05-30 | 2011-05-26 | 1.550 | 2,973,345 | +14,842 | 0.91% | 4,607,522 |
| 2011-05-25 | 2011-05-23 | 1.550 | 2,958,503 | -71,244 | 0.91% | 4,584,523 |
| 2011-05-20 | 2011-05-18 | 1.550 | 3,029,747 | -32,653 | 0.93% | 4,694,923 |
| 2011-05-19 | 2011-05-17 | 1.550 | 3,062,400 | -5,937 | 0.94% | 4,745,522 |
| 2011-05-18 | 2011-05-16 | 1.563 | 3,068,337 | -29,685 | 0.94% | 4,796,068 |
| 2011-05-17 | 2011-05-13 | 1.550 | 3,098,022 | -47,496 | 0.95% | 4,800,722 |
| 2011-05-16 | 2011-05-12 | 1.536 | 3,145,518 | -594,292 | 0.97% | 4,831,937 |
| 2011-05-13 | 2011-05-11 | 1.550 | 3,739,810 | -62,338 | 1.15% | 5,795,243 |
| 2011-05-11 | 2011-05-06 | 1.563 | 3,802,148 | +14,100 | 1.17% | 5,943,076 |
| 2011-05-09 | 2011-05-05 | 1.550 | 3,788,048 | -2,968 | 1.17% | 5,869,993 |
| 2011-05-06 | 2011-05-04 | 1.550 | 3,791,016 | -35,622 | 1.17% | 5,874,592 |
| 2011-05-04 | 2011-04-29 | 1.550 | 3,826,638 | -8,905 | 1.18% | 5,929,792 |
| 2011-05-03 | 2011-04-28 | 1.577 | 3,835,543 | -68,276 | 1.18% | 6,046,958 |
| 2011-04-29 | 2011-04-27 | 1.523 | 3,903,819 | -29,685 | 1.20% | 5,944,186 |
| 2011-04-28 | 2011-04-26 | 1.482 | 3,933,504 | +26,717 | 1.21% | 5,830,376 |
| 2011-04-27 | 2011-04-21 | 1.509 | 3,906,787 | -94,992 | 1.20% | 5,896,062 |
| 2011-04-21 | 2011-04-19 | 1.523 | 4,001,779 | +74,212 | 1.23% | 6,093,346 |
| 2011-04-20 | 2011-04-18 | 1.523 | 3,927,567 | +23,748 | 1.21% | 5,980,346 |
| 2011-04-19 | 2011-04-15 | 1.523 | 3,903,819 | +68,276 | 1.20% | 5,944,186 |
| 2011-04-15 | 2011-04-13 | 1.401 | 3,835,543 | +23,748 | 1.18% | 5,375,074 |
| 2011-04-14 | 2011-04-12 | 1.401 | 3,811,795 | -41,559 | 1.17% | 5,341,794 |
| 2011-04-13 | 2011-04-11 | 1.455 | 3,853,354 | -92,024 | 1.19% | 5,607,728 |
| 2011-04-12 | 2011-04-08 | 1.509 | 3,945,378 | +2,969 | 1.21% | 5,954,303 |
| 2011-04-08 | 2011-04-06 | 1.523 | 3,942,409 | +14,842 | 1.21% | 6,002,945 |
| 2011-04-07 | 2011-04-04 | 1.482 | 3,927,567 | +2,969 | 1.21% | 5,821,576 |
| 2011-04-06 | 2011-04-01 | 1.550 | 3,924,598 | +113,731 | 1.21% | 6,081,592 |
| 2011-04-01 | 2011-03-30 | 1.550 | 3,810,867 | -5,937 | 1.17% | 5,905,353 |
| 2011-03-31 | 2011-03-29 | 1.590 | 3,816,804 | -83,118 | 1.17% | 6,068,846 |
| 2011-03-30 | 2011-03-28 | 1.482 | 3,899,922 | -9,647 | 1.20% | 5,780,599 |
| 2011-03-29 | 2011-03-25 | 1.523 | 3,909,569 | +201,857 | 1.20% | 5,952,941 |
| 2011-03-28 | 2011-03-24 | 1.550 | 3,707,712 | +118,740 | 1.14% | 5,745,504 |
| 2011-03-25 | 2011-03-23 | 1.482 | 3,588,972 | -290,912 | 1.10% | 5,319,698 |
| 2011-03-24 | 2011-03-22 | 1.347 | 3,879,884 | -5,937 | 1.19% | 5,228,089 |
| 2011-03-23 | 2011-03-21 | 1.321 | 3,885,821 | -335,440 | 1.20% | 5,131,368 |
| 2011-03-22 | 2011-03-18 | 1.159 | 4,221,261 | -5,937 | 1.30% | 4,891,757 |
| 2011-03-21 | 2011-03-17 | 1.091 | 4,227,198 | -29,685 | 1.30% | 4,613,833 |
| 2011-03-18 | 2011-03-16 | 1.091 | 4,256,883 | +44,528 | 1.31% | 4,646,233 |
| 2011-03-17 | 2011-03-15 | 1.159 | 4,212,355 | -166,236 | 1.30% | 4,881,437 |
| 2011-03-16 | 2011-03-14 | 1.172 | 4,378,591 | +35,622 | 1.35% | 5,133,078 |
| 2011-03-15 | 2011-03-11 | 1.105 | 4,342,969 | +47,496 | 1.34% | 4,798,714 |
| 2011-03-14 | 2011-03-10 | 1.159 | 4,295,473 | -2,969 | 1.32% | 4,977,757 |
| 2011-03-11 | 2011-03-09 | 1.132 | 4,298,442 | +17,811 | 1.32% | 4,865,356 |
| 2011-03-09 | 2011-03-07 | 1.159 | 4,280,631 | -35,622 | 1.32% | 4,960,558 |
| 2011-03-08 | 2011-03-04 | 1.159 | 4,316,253 | -56,401 | 1.33% | 5,001,838 |
| 2011-03-07 | 2011-03-03 | 1.145 | 4,372,654 | -47,496 | 1.35% | 5,008,277 |
| 2011-03-04 | 2011-03-02 | 1.159 | 4,420,150 | +14,843 | 1.36% | 5,122,238 |
| 2011-03-03 | 2011-03-01 | 1.213 | 4,405,307 | +8,905 | 1.36% | 5,342,481 |
| 2011-03-02 | 2011-02-28 | 1.213 | 4,396,402 | -118,740 | 1.35% | 5,331,681 |
| 2011-03-01 | 2011-02-25 | 1.199 | 4,515,142 | -77,180 | 1.39% | 5,414,841 |
| 2011-02-28 | 2011-02-24 | 1.199 | 4,592,322 | -305,755 | 1.41% | 5,507,400 |
| 2011-02-24 | 2011-02-22 | 1.105 | 4,898,077 | +26,717 | 1.51% | 5,412,074 |
| 2011-02-23 | 2011-02-21 | 1.186 | 4,871,360 | -201,596 | 1.50% | 5,776,399 |
| 2011-02-22 | 2011-02-18 | 0.943 | 5,072,956 | -74,212 | 1.56% | 4,785,016 |
| 2011-02-16 | 2011-02-14 | 0.943 | 5,147,168 | -148,425 | 1.58% | 4,855,016 |
| 2011-02-14 | 2011-02-10 | 0.903 | 5,295,593 | +5,937 | 1.63% | 4,780,944 |
| 2011-02-10 | 2011-02-08 | 0.916 | 5,289,656 | -27,250 | 1.63% | 4,846,861 |
| 2011-02-08 | 2011-02-02 | 0.916 | 5,316,906 | -20,780 | 1.64% | 4,871,830 |
| 2011-02-07 | 2011-01-31 | 0.943 | 5,337,686 | +26,717 | 1.64% | 5,034,720 |
| 2011-02-01 | 2011-01-28 | 0.916 | 5,310,969 | +2,968 | 1.63% | 4,866,390 |
| 2011-01-25 | 2011-01-21 | 0.903 | 5,308,001 | +14,842 | 1.63% | 4,792,146 |
| 2011-01-24 | 2011-01-20 | 0.943 | 5,293,159 | +38,591 | 1.63% | 4,992,720 |
| 2011-01-20 | 2011-01-18 | 0.970 | 5,254,568 | -26,717 | 1.62% | 5,097,929 |
| 2011-01-19 | 2011-01-17 | 0.916 | 5,281,285 | -32,653 | 1.62% | 4,839,191 |
| 2011-01-17 | 2011-01-13 | 0.984 | 5,313,938 | +5,937 | 1.63% | 5,227,134 |
| 2011-01-14 | 2011-01-12 | 1.011 | 5,308,001 | -100,929 | 1.63% | 5,364,343 |
| 2011-01-10 | 2011-01-06 | 1.024 | 5,408,930 | -5,937 | 1.66% | 5,539,228 |
| 2011-01-06 | 2011-01-04 | 0.997 | 5,414,867 | -11,874 | 1.67% | 5,399,379 |
| 2011-01-03 | 2010-12-29 | 1.011 | 5,426,741 | -8,905 | 1.67% | 5,484,343 |
| 2010-12-28 | 2010-12-22 | 1.024 | 5,435,646 | +8,905 | 1.67% | 5,566,587 |
| 2010-12-23 | 2010-12-21 | 1.065 | 5,426,741 | +8,906 | 1.67% | 5,776,841 |
| 2010-12-21 | 2010-12-17 | 1.051 | 5,417,835 | -5,937 | 1.67% | 5,694,356 |
| 2010-12-20 | 2010-12-16 | 1.011 | 5,423,772 | -20,780 | 1.67% | 5,481,343 |
| 2010-12-17 | 2010-12-15 | 1.011 | 5,444,552 | +29,685 | 1.67% | 5,502,343 |
| 2010-12-16 | 2010-12-14 | 1.051 | 5,414,867 | -5,937 | 1.67% | 5,691,237 |
| 2010-12-15 | 2010-12-13 | 1.051 | 5,420,804 | +20,780 | 1.67% | 5,697,477 |
| 2010-12-14 | 2010-12-10 | 1.091 | 5,400,024 | -210,763 | 1.66% | 5,893,930 |
| 2010-12-09 | 2010-12-07 | 1.132 | 5,610,787 | -2,969 | 1.73% | 6,350,784 |
| 2010-12-06 | 2010-12-02 | 1.172 | 5,613,756 | -56,401 | 1.73% | 6,581,078 |
| 2010-12-03 | 2010-12-01 | 1.159 | 5,670,157 | +26,717 | 1.74% | 6,570,793 |
| 2010-12-01 | 2010-11-29 | 1.172 | 5,643,440 | +80,149 | 1.74% | 6,615,877 |
| 2010-11-30 | 2010-11-26 | 1.159 | 5,563,291 | +14,842 | 1.71% | 6,446,953 |
| 2010-11-29 | 2010-11-25 | 1.159 | 5,548,449 | +17,811 | 1.71% | 6,429,753 |
| 2010-11-23 | 2010-11-19 | 1.186 | 5,530,638 | -14,842 | 1.70% | 6,558,162 |
| 2010-11-19 | 2010-11-17 | 1.145 | 5,545,480 | +32,653 | 1.71% | 6,351,588 |
| 2010-11-18 | 2010-11-16 | 1.199 | 5,512,827 | -235,698 | 1.70% | 6,611,327 |
| 2010-11-17 | 2010-11-15 | 1.226 | 5,748,525 | -184,046 | 1.77% | 7,048,912 |
| 2010-11-16 | 2010-11-12 | 1.240 | 5,932,571 | -47,496 | 1.83% | 7,354,532 |
| 2010-11-12 | 2010-11-10 | 1.307 | 5,980,067 | -62,339 | 1.84% | 7,816,315 |
| 2010-11-11 | 2010-11-09 | 1.334 | 6,042,406 | +62,339 | 1.86% | 8,060,637 |
| 2010-11-10 | 2010-11-08 | 1.307 | 5,980,067 | -65,307 | 1.84% | 7,816,315 |
| 2010-11-09 | 2010-11-05 | 1.253 | 6,045,374 | +8,905 | 1.86% | 7,575,833 |
| 2010-11-08 | 2010-11-04 | 1.267 | 6,036,469 | +5,937 | 1.86% | 7,646,014 |
| 2010-11-05 | 2010-11-03 | 1.267 | 6,030,532 | +35,622 | 1.86% | 7,638,494 |
| 2010-11-04 | 2010-11-02 | 1.280 | 5,994,910 | -32,653 | 1.84% | 7,674,154 |
| 2010-11-03 | 2010-11-01 | 1.267 | 6,027,563 | -17,811 | 1.85% | 7,634,733 |
| 2010-11-02 | 2010-10-29 | 1.253 | 6,045,374 | +83,118 | 1.86% | 7,575,833 |
| 2010-11-01 | 2010-10-28 | 1.267 | 5,962,256 | -5,937 | 1.83% | 7,552,013 |
| 2010-10-29 | 2010-10-27 | 1.267 | 5,968,193 | +11,255 | 1.84% | 7,559,533 |
| 2010-10-28 | 2010-10-26 | 1.321 | 5,956,938 | -5,937 | 1.83% | 7,866,353 |
| 2010-10-27 | 2010-10-25 | 1.321 | 5,962,875 | +17,811 | 1.83% | 7,874,193 |
| 2010-10-26 | 2010-10-22 | 1.321 | 5,945,064 | -23,748 | 1.83% | 7,850,673 |
| 2010-10-25 | 2010-10-21 | 1.321 | 5,968,812 | -323,566 | 1.84% | 7,882,033 |
| 2010-10-22 | 2010-10-20 | 1.374 | 6,292,378 | -216,700 | 1.94% | 8,648,469 |
| 2010-10-21 | 2010-10-19 | 1.321 | 6,509,078 | -195,920 | 2.00% | 8,595,474 |
| 2010-10-20 | 2010-10-18 | 1.321 | 6,704,998 | -41,559 | 2.06% | 8,854,193 |
| 2010-10-19 | 2010-10-15 | 1.226 | 6,746,557 | +700,564 | 2.08% | 8,272,711 |
| 2010-10-18 | 2010-10-14 | 1.186 | 6,045,993 | +97,913 | 1.86% | 7,169,264 |
| 2010-10-15 | 2010-10-13 | 1.226 | 5,948,080 | +433,400 | 1.83% | 7,293,609 |
| 2010-10-14 | 2010-10-12 | 1.307 | 5,514,680 | -172,172 | 1.70% | 7,208,025 |
| 2010-10-13 | 2010-10-11 | 1.415 | 5,686,852 | +555,107 | 1.75% | 8,046,101 |
| 2010-10-12 | 2010-10-08 | 1.563 | 5,131,745 | -34,549 | 1.58% | 8,021,347 |
| 2010-10-11 | 2010-10-07 | 1.536 | 5,166,294 | +3,351 | 1.59% | 7,936,120 |
| 2010-10-08 | 2010-10-06 | 1.604 | 5,162,943 | +1,133,093 | 1.59% | 8,278,822 |
| 2010-10-07 | 2010-10-05 | 1.684 | 4,029,850 | 1.24% | 6,787,708 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy