History of CCASS shareholding
Participant: CIS SECURITIES ASSET MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.222 | 124,000 | +0 | 0.02% | 27,528 |
| 2025-10-13 | 2025-10-09 | 0.221 | 124,000 | +0 | 0.02% | 27,404 |
| 2025-10-10 | 2025-10-08 | 0.230 | 124,000 | +0 | 0.02% | 28,520 |
| 2025-10-09 | 2025-10-06 | 0.230 | 124,000 | +0 | 0.02% | 28,520 |
| 2025-10-08 | 2025-10-03 | 0.230 | 124,000 | +0 | 0.02% | 28,520 |
| 2025-10-06 | 2025-10-02 | 0.240 | 124,000 | +0 | 0.02% | 29,760 |
| 2025-10-03 | 2025-09-30 | 0.240 | 124,000 | +0 | 0.02% | 29,760 |
| 2025-10-02 | 2025-09-29 | 0.241 | 124,000 | +0 | 0.02% | 29,884 |
| 2025-09-30 | 2025-09-26 | 0.241 | 124,000 | +0 | 0.02% | 29,884 |
| 2025-09-29 | 2025-09-25 | 0.245 | 124,000 | +0 | 0.02% | 30,380 |
| 2025-09-26 | 2025-09-24 | 0.250 | 124,000 | +0 | 0.02% | 31,000 |
| 2025-09-25 | 2025-09-23 | 0.250 | 124,000 | +0 | 0.02% | 31,000 |
| 2025-09-24 | 2025-09-22 | 0.250 | 124,000 | +0 | 0.02% | 31,000 |
| 2025-09-23 | 2025-09-19 | 0.255 | 124,000 | +0 | 0.02% | 31,620 |
| 2025-09-22 | 2025-09-18 | 0.270 | 124,000 | +0 | 0.02% | 33,480 |
| 2025-09-19 | 2025-09-17 | 0.275 | 124,000 | +0 | 0.02% | 34,100 |
| 2025-09-18 | 2025-09-16 | 0.280 | 124,000 | +0 | 0.02% | 34,720 |
| 2025-09-17 | 2025-09-15 | 0.295 | 124,000 | +0 | 0.02% | 36,580 |
| 2025-09-16 | 2025-09-12 | 0.295 | 124,000 | +0 | 0.02% | 36,580 |
| 2025-09-15 | 2025-09-11 | 0.300 | 124,000 | +0 | 0.02% | 37,200 |
| 2025-09-12 | 2025-09-10 | 0.290 | 124,000 | +0 | 0.02% | 35,960 |
| 2025-09-11 | 2025-09-09 | 0.265 | 124,000 | +0 | 0.02% | 32,860 |
| 2025-09-10 | 2025-09-08 | 0.275 | 124,000 | +0 | 0.02% | 34,100 |
| 2025-09-09 | 2025-09-05 | 0.211 | 124,000 | +0 | 0.02% | 26,164 |
| 2025-09-08 | 2025-09-04 | 0.190 | 124,000 | +0 | 0.02% | 23,560 |
| 2025-09-05 | 2025-09-03 | 0.195 | 124,000 | +0 | 0.02% | 24,180 |
| 2025-09-04 | 2025-09-02 | 0.200 | 124,000 | +0 | 0.02% | 24,800 |
| 2025-09-03 | 2025-09-01 | 0.188 | 124,000 | +0 | 0.02% | 23,312 |
| 2025-09-02 | 2025-08-29 | 0.189 | 124,000 | +0 | 0.02% | 23,436 |
| 2025-09-01 | 2025-08-28 | 0.186 | 124,000 | +0 | 0.02% | 23,064 |
| 2025-08-29 | 2025-08-27 | 0.190 | 124,000 | +0 | 0.02% | 23,560 |
| 2025-08-28 | 2025-08-26 | 0.199 | 124,000 | +0 | 0.02% | 24,676 |
| 2025-08-27 | 2025-08-25 | 0.205 | 124,000 | +0 | 0.02% | 25,420 |
| 2025-08-26 | 2025-08-22 | 0.227 | 124,000 | +0 | 0.02% | 28,148 |
| 2025-08-25 | 2025-08-21 | 0.215 | 124,000 | +0 | 0.02% | 26,660 |
| 2025-08-22 | 2025-08-20 | 0.215 | 124,000 | +0 | 0.02% | 26,660 |
| 2025-08-21 | 2025-08-19 | 0.247 | 124,000 | +0 | 0.02% | 30,628 |
| 2025-08-20 | 2025-08-18 | 0.194 | 124,000 | +0 | 0.02% | 24,056 |
| 2025-08-19 | 2025-08-15 | 0.208 | 124,000 | +0 | 0.02% | 25,792 |
| 2025-08-18 | 2025-08-14 | 0.205 | 124,000 | +0 | 0.02% | 25,420 |
| 2025-08-15 | 2025-08-13 | 0.142 | 124,000 | +0 | 0.02% | 17,608 |
| 2025-08-14 | 2025-08-12 | 0.151 | 124,000 | +0 | 0.02% | 18,724 |
| 2025-08-13 | 2025-08-11 | 0.151 | 124,000 | +0 | 0.02% | 18,724 |
| 2025-08-12 | 2025-08-08 | 0.147 | 124,000 | +0 | 0.02% | 18,228 |
| 2025-08-11 | 2025-08-07 | 0.143 | 124,000 | +0 | 0.02% | 17,732 |
| 2025-08-08 | 2025-08-06 | 0.144 | 124,000 | +0 | 0.02% | 17,856 |
| 2025-08-07 | 2025-08-05 | 0.140 | 124,000 | +0 | 0.02% | 17,360 |
| 2025-08-06 | 2025-08-04 | 0.148 | 124,000 | +0 | 0.02% | 18,352 |
| 2025-08-05 | 2025-08-01 | 0.149 | 124,000 | +0 | 0.02% | 18,476 |
| 2025-08-04 | 2025-07-31 | 0.153 | 124,000 | +0 | 0.02% | 18,972 |
| 2025-08-01 | 2025-07-30 | 0.154 | 124,000 | +0 | 0.02% | 19,096 |
| 2025-07-31 | 2025-07-29 | 0.155 | 124,000 | +0 | 0.02% | 19,220 |
| 2025-07-30 | 2025-07-28 | 0.154 | 124,000 | +0 | 0.02% | 19,096 |
| 2025-07-29 | 2025-07-25 | 0.146 | 124,000 | +0 | 0.02% | 18,104 |
| 2025-07-28 | 2025-07-24 | 0.146 | 124,000 | +0 | 0.02% | 18,104 |
| 2025-07-25 | 2025-07-23 | 0.146 | 124,000 | +0 | 0.02% | 18,104 |
| 2025-07-24 | 2025-07-22 | 0.154 | 124,000 | +0 | 0.02% | 19,096 |
| 2025-07-23 | 2025-07-21 | 0.155 | 124,000 | +0 | 0.02% | 19,220 |
| 2025-07-22 | 2025-07-18 | 0.155 | 124,000 | +0 | 0.02% | 19,220 |
| 2025-07-21 | 2025-07-17 | 0.155 | 124,000 | +0 | 0.02% | 19,220 |
| 2025-07-18 | 2025-07-16 | 0.154 | 124,000 | +0 | 0.02% | 19,096 |
| 2025-07-17 | 2025-07-15 | 0.154 | 124,000 | +0 | 0.02% | 19,096 |
| 2025-07-16 | 2025-07-14 | 0.149 | 124,000 | +0 | 0.02% | 18,476 |
| 2025-07-15 | 2025-07-11 | 0.130 | 124,000 | +0 | 0.02% | 16,120 |
| 2025-07-14 | 2025-07-10 | 0.130 | 124,000 | +0 | 0.02% | 16,120 |
| 2025-07-11 | 2025-07-09 | 0.130 | 124,000 | +0 | 0.02% | 16,120 |
| 2025-07-10 | 2025-07-08 | 0.128 | 124,000 | +0 | 0.02% | 15,872 |
| 2025-07-09 | 2025-07-07 | 0.132 | 124,000 | +0 | 0.02% | 16,368 |
| 2025-07-08 | 2025-07-04 | 0.134 | 124,000 | +0 | 0.02% | 16,616 |
| 2025-07-07 | 2025-07-03 | 0.134 | 124,000 | +0 | 0.02% | 16,616 |
| 2025-07-04 | 2025-07-02 | 0.136 | 124,000 | +0 | 0.02% | 16,864 |
| 2025-07-03 | 2025-06-30 | 0.135 | 124,000 | +0 | 0.02% | 16,740 |
| 2025-07-02 | 2025-06-27 | 0.135 | 124,000 | +0 | 0.02% | 16,740 |
| 2025-06-30 | 2025-06-26 | 0.135 | 124,000 | +0 | 0.02% | 16,740 |
| 2025-06-27 | 2025-06-25 | 0.139 | 124,000 | +0 | 0.02% | 17,236 |
| 2025-06-26 | 2025-06-24 | 0.139 | 124,000 | +0 | 0.02% | 17,236 |
| 2025-06-25 | 2025-06-23 | 0.139 | 124,000 | +0 | 0.02% | 17,236 |
| 2025-06-24 | 2025-06-20 | 0.140 | 124,000 | +0 | 0.02% | 17,360 |
| 2025-06-23 | 2025-06-19 | 0.140 | 124,000 | +0 | 0.02% | 17,360 |
| 2025-06-20 | 2025-06-18 | 0.140 | 124,000 | +0 | 0.02% | 17,360 |
| 2025-06-19 | 2025-06-17 | 0.139 | 124,000 | +0 | 0.02% | 17,236 |
| 2025-06-18 | 2025-06-16 | 0.139 | 124,000 | +0 | 0.02% | 17,236 |
| 2025-06-17 | 2025-06-13 | 0.139 | 124,000 | +0 | 0.02% | 17,236 |
| 2025-06-16 | 2025-06-12 | 0.133 | 124,000 | +0 | 0.02% | 16,492 |
| 2025-06-13 | 2025-06-11 | 0.132 | 124,000 | +0 | 0.02% | 16,368 |
| 2025-06-12 | 2025-06-10 | 0.132 | 124,000 | +0 | 0.02% | 16,368 |
| 2025-06-11 | 2025-06-09 | 0.132 | 124,000 | +0 | 0.02% | 16,368 |
| 2025-06-10 | 2025-06-06 | 0.132 | 124,000 | +0 | 0.02% | 16,368 |
| 2025-06-09 | 2025-06-05 | 0.132 | 124,000 | +0 | 0.02% | 16,368 |
| 2025-06-06 | 2025-06-04 | 0.132 | 124,000 | +0 | 0.02% | 16,368 |
| 2025-06-05 | 2025-06-03 | 0.132 | 124,000 | +0 | 0.02% | 16,368 |
| 2025-06-04 | 2025-06-02 | 0.132 | 124,000 | +0 | 0.02% | 16,368 |
| 2025-06-03 | 2025-05-30 | 0.132 | 124,000 | +0 | 0.02% | 16,368 |
| 2025-06-02 | 2025-05-29 | 0.132 | 124,000 | +0 | 0.02% | 16,368 |
| 2025-05-30 | 2025-05-28 | 0.132 | 124,000 | +0 | 0.02% | 16,368 |
| 2025-05-29 | 2025-05-27 | 0.131 | 124,000 | +0 | 0.02% | 16,244 |
| 2025-05-28 | 2025-05-26 | 0.131 | 124,000 | +0 | 0.02% | 16,244 |
| 2025-05-27 | 2025-05-23 | 0.144 | 124,000 | +0 | 0.02% | 17,856 |
| 2025-05-26 | 2025-05-22 | 0.144 | 124,000 | +0 | 0.02% | 17,856 |
| 2025-05-23 | 2025-05-21 | 0.144 | 124,000 | +0 | 0.02% | 17,856 |
| 2025-05-22 | 2025-05-20 | 0.145 | 124,000 | +0 | 0.02% | 17,980 |
| 2025-05-21 | 2025-05-19 | 0.145 | 124,000 | +0 | 0.02% | 17,980 |
| 2025-05-20 | 2025-05-16 | 0.150 | 124,000 | +0 | 0.02% | 18,600 |
| 2025-05-19 | 2025-05-15 | 0.160 | 124,000 | +0 | 0.02% | 19,840 |
| 2025-05-16 | 2025-05-14 | 0.148 | 124,000 | +0 | 0.02% | 18,352 |
| 2025-05-15 | 2025-05-13 | 0.155 | 124,000 | +0 | 0.02% | 19,220 |
| 2025-05-14 | 2025-05-12 | 0.161 | 124,000 | +0 | 0.02% | 19,964 |
| 2025-05-13 | 2025-05-09 | 0.176 | 124,000 | +0 | 0.02% | 21,824 |
| 2025-05-12 | 2025-05-08 | 0.180 | 124,000 | +0 | 0.02% | 22,320 |
| 2025-05-09 | 2025-05-07 | 0.180 | 124,000 | +0 | 0.02% | 22,320 |
| 2025-05-08 | 2025-05-06 | 0.180 | 124,000 | +0 | 0.02% | 22,320 |
| 2025-05-07 | 2025-05-02 | 0.179 | 124,000 | +0 | 0.02% | 22,196 |
| 2025-05-06 | 2025-04-30 | 0.179 | 124,000 | +0 | 0.02% | 22,196 |
| 2025-05-02 | 2025-04-29 | 0.173 | 124,000 | +0 | 0.02% | 21,452 |
| 2025-04-30 | 2025-04-28 | 0.173 | 124,000 | +0 | 0.02% | 21,452 |
| 2025-04-29 | 2025-04-25 | 0.173 | 124,000 | +0 | 0.02% | 21,452 |
| 2025-04-28 | 2025-04-24 | 0.185 | 124,000 | +0 | 0.02% | 22,940 |
| 2025-04-25 | 2025-04-23 | 0.185 | 124,000 | +0 | 0.02% | 22,940 |
| 2025-04-24 | 2025-04-22 | 0.185 | 124,000 | +0 | 0.02% | 22,940 |
| 2025-04-23 | 2025-04-17 | 0.188 | 124,000 | +0 | 0.02% | 23,312 |
| 2025-04-22 | 2025-04-16 | 0.188 | 124,000 | +0 | 0.02% | 23,312 |
| 2025-04-17 | 2025-04-15 | 0.189 | 124,000 | +0 | 0.02% | 23,436 |
| 2025-04-16 | 2025-04-14 | 0.180 | 124,000 | +0 | 0.02% | 22,320 |
| 2025-04-15 | 2025-04-11 | 0.170 | 124,000 | +0 | 0.02% | 21,080 |
| 2025-04-14 | 2025-04-10 | 0.162 | 124,000 | +0 | 0.02% | 20,088 |
| 2025-04-11 | 2025-04-09 | 0.167 | 124,000 | +0 | 0.02% | 20,708 |
| 2025-04-10 | 2025-04-08 | 0.170 | 124,000 | +0 | 0.02% | 21,080 |
| 2025-04-09 | 2025-04-07 | 0.170 | 124,000 | +0 | 0.02% | 21,080 |
| 2025-04-08 | 2025-04-03 | 0.182 | 124,000 | +0 | 0.02% | 22,568 |
| 2025-04-07 | 2025-04-02 | 0.181 | 124,000 | +0 | 0.02% | 22,444 |
| 2025-04-03 | 2025-04-01 | 0.180 | 124,000 | +0 | 0.02% | 22,320 |
| 2025-04-02 | 2025-03-31 | 0.179 | 124,000 | +0 | 0.02% | 22,196 |
| 2025-04-01 | 2025-03-28 | 0.185 | 124,000 | +0 | 0.02% | 22,940 |
| 2025-03-31 | 2025-03-27 | 0.185 | 124,000 | +0 | 0.02% | 22,940 |
| 2025-03-28 | 2025-03-26 | 0.186 | 124,000 | +0 | 0.02% | 23,064 |
| 2025-03-27 | 2025-03-25 | 0.186 | 124,000 | +0 | 0.02% | 23,064 |
| 2025-03-26 | 2025-03-24 | 0.187 | 124,000 | +0 | 0.02% | 23,188 |
| 2025-03-25 | 2025-03-21 | 0.181 | 124,000 | +0 | 0.02% | 22,444 |
| 2025-03-24 | 2025-03-20 | 0.181 | 124,000 | +0 | 0.02% | 22,444 |
| 2025-03-21 | 2025-03-19 | 0.181 | 124,000 | +0 | 0.02% | 22,444 |
| 2025-03-20 | 2025-03-18 | 0.191 | 124,000 | +0 | 0.02% | 23,684 |
| 2025-03-19 | 2025-03-17 | 0.192 | 124,000 | +0 | 0.02% | 23,808 |
| 2025-03-18 | 2025-03-14 | 0.193 | 124,000 | +0 | 0.02% | 23,932 |
| 2025-03-17 | 2025-03-13 | 0.193 | 124,000 | +0 | 0.02% | 23,932 |
| 2025-03-14 | 2025-03-12 | 0.193 | 124,000 | +0 | 0.02% | 23,932 |
| 2025-03-13 | 2025-03-11 | 0.195 | 124,000 | +0 | 0.02% | 24,180 |
| 2025-03-12 | 2025-03-10 | 0.160 | 124,000 | +0 | 0.02% | 19,840 |
| 2025-03-11 | 2025-03-07 | 0.189 | 124,000 | +0 | 0.02% | 23,436 |
| 2025-03-10 | 2025-03-06 | 0.199 | 124,000 | +0 | 0.02% | 24,676 |
| 2025-03-07 | 2025-03-05 | 0.191 | 124,000 | +0 | 0.02% | 23,684 |
| 2025-03-06 | 2025-03-04 | 0.192 | 124,000 | +0 | 0.02% | 23,808 |
| 2025-03-05 | 2025-03-03 | 0.190 | 124,000 | +0 | 0.02% | 23,560 |
| 2025-03-04 | 2025-02-28 | 0.190 | 124,000 | +0 | 0.02% | 23,560 |
| 2025-03-03 | 2025-02-27 | 0.196 | 124,000 | +0 | 0.02% | 24,304 |
| 2025-02-28 | 2025-02-26 | 0.200 | 124,000 | +0 | 0.02% | 24,800 |
| 2025-02-27 | 2025-02-25 | 0.201 | 124,000 | +0 | 0.02% | 24,924 |
| 2025-02-26 | 2025-02-24 | 0.200 | 124,000 | +0 | 0.02% | 24,800 |
| 2025-02-25 | 2025-02-21 | 0.209 | 124,000 | +0 | 0.02% | 25,916 |
| 2025-02-24 | 2025-02-20 | 0.209 | 124,000 | +0 | 0.02% | 25,916 |
| 2025-02-21 | 2025-02-19 | 0.205 | 124,000 | +0 | 0.02% | 25,420 |
| 2025-02-20 | 2025-02-18 | 0.197 | 124,000 | +0 | 0.02% | 24,428 |
| 2025-02-19 | 2025-02-17 | 0.200 | 124,000 | +0 | 0.02% | 24,800 |
| 2025-02-18 | 2025-02-14 | 0.207 | 124,000 | +0 | 0.02% | 25,668 |
| 2025-02-17 | 2025-02-13 | 0.207 | 124,000 | +0 | 0.02% | 25,668 |
| 2025-02-14 | 2025-02-12 | 0.205 | 124,000 | +0 | 0.02% | 25,420 |
| 2025-02-13 | 2025-02-11 | 0.204 | 124,000 | +0 | 0.02% | 25,296 |
| 2025-02-12 | 2025-02-10 | 0.205 | 124,000 | +0 | 0.02% | 25,420 |
| 2025-02-11 | 2025-02-07 | 0.198 | 124,000 | +0 | 0.02% | 24,552 |
| 2025-02-10 | 2025-02-06 | 0.198 | 124,000 | +0 | 0.02% | 24,552 |
| 2025-02-07 | 2025-02-05 | 0.200 | 124,000 | +0 | 0.02% | 24,800 |
| 2025-02-06 | 2025-02-04 | 0.200 | 124,000 | +0 | 0.02% | 24,800 |
| 2025-02-05 | 2025-02-03 | 0.209 | 124,000 | +0 | 0.02% | 25,916 |
| 2025-02-04 | 2025-01-28 | 0.209 | 124,000 | +0 | 0.02% | 25,916 |
| 2025-02-03 | 2025-01-24 | 0.147 | 124,000 | +0 | 0.02% | 18,228 |
| 2025-01-27 | 2025-01-23 | 0.158 | 124,000 | +0 | 0.02% | 19,592 |
| 2025-01-24 | 2025-01-22 | 0.158 | 124,000 | +0 | 0.02% | 19,592 |
| 2025-01-23 | 2025-01-21 | 0.158 | 124,000 | +0 | 0.02% | 19,592 |
| 2025-01-22 | 2025-01-20 | 0.158 | 124,000 | +0 | 0.02% | 19,592 |
| 2025-01-21 | 2025-01-17 | 0.160 | 124,000 | +0 | 0.02% | 19,840 |
| 2025-01-20 | 2025-01-16 | 0.160 | 124,000 | +0 | 0.02% | 19,840 |
| 2025-01-17 | 2025-01-15 | 0.163 | 124,000 | +0 | 0.02% | 20,212 |
| 2025-01-16 | 2025-01-14 | 0.163 | 124,000 | +0 | 0.02% | 20,212 |
| 2025-01-15 | 2025-01-13 | 0.163 | 124,000 | +0 | 0.02% | 20,212 |
| 2025-01-14 | 2025-01-10 | 0.163 | 124,000 | +0 | 0.02% | 20,212 |
| 2025-01-13 | 2025-01-09 | 0.163 | 124,000 | +0 | 0.02% | 20,212 |
| 2025-01-10 | 2025-01-08 | 0.163 | 124,000 | +0 | 0.02% | 20,212 |
| 2025-01-09 | 2025-01-07 | 0.163 | 124,000 | +0 | 0.02% | 20,212 |
| 2025-01-08 | 2025-01-06 | 0.163 | 124,000 | +0 | 0.02% | 20,212 |
| 2025-01-07 | 2025-01-03 | 0.163 | 124,000 | +0 | 0.02% | 20,212 |
| 2025-01-06 | 2025-01-02 | 0.161 | 124,000 | +0 | 0.02% | 19,964 |
| 2025-01-03 | 2024-12-31 | 0.161 | 124,000 | +0 | 0.02% | 19,964 |
| 2025-01-02 | 2024-12-27 | 0.160 | 124,000 | +0 | 0.02% | 19,840 |
| 2024-12-30 | 2024-12-24 | 0.161 | 124,000 | +0 | 0.02% | 19,964 |
| 2024-12-27 | 2024-12-20 | 0.171 | 124,000 | +0 | 0.02% | 21,204 |
| 2024-12-23 | 2024-12-19 | 0.172 | 124,000 | +0 | 0.02% | 21,328 |
| 2024-12-20 | 2024-12-18 | 0.172 | 124,000 | +0 | 0.02% | 21,328 |
| 2024-12-19 | 2024-12-17 | 0.181 | 124,000 | +0 | 0.02% | 22,444 |
| 2024-12-18 | 2024-12-16 | 0.180 | 124,000 | +0 | 0.02% | 22,320 |
| 2024-12-17 | 2024-12-13 | 0.180 | 124,000 | +0 | 0.02% | 22,320 |
| 2024-12-16 | 2024-12-12 | 0.180 | 124,000 | +0 | 0.02% | 22,320 |
| 2024-12-13 | 2024-12-11 | 0.180 | 124,000 | +0 | 0.02% | 22,320 |
| 2024-12-12 | 2024-12-10 | 0.181 | 124,000 | +0 | 0.02% | 22,444 |
| 2024-12-11 | 2024-12-09 | 0.181 | 124,000 | +0 | 0.02% | 22,444 |
| 2024-12-10 | 2024-12-06 | 0.191 | 124,000 | +0 | 0.02% | 23,684 |
| 2024-12-09 | 2024-12-05 | 0.191 | 124,000 | +0 | 0.02% | 23,684 |
| 2024-12-06 | 2024-12-04 | 0.191 | 124,000 | +0 | 0.02% | 23,684 |
| 2024-12-05 | 2024-12-03 | 0.191 | 124,000 | +0 | 0.02% | 23,684 |
| 2024-12-04 | 2024-12-02 | 0.191 | 124,000 | +0 | 0.02% | 23,684 |
| 2024-12-03 | 2024-11-29 | 0.190 | 124,000 | +0 | 0.02% | 23,560 |
| 2024-12-02 | 2024-11-28 | 0.190 | 124,000 | +0 | 0.02% | 23,560 |
| 2024-11-29 | 2024-11-27 | 0.190 | 124,000 | +0 | 0.02% | 23,560 |
| 2024-11-28 | 2024-11-26 | 0.196 | 124,000 | +0 | 0.02% | 24,304 |
| 2024-11-27 | 2024-11-25 | 0.192 | 124,000 | +0 | 0.02% | 23,808 |
| 2024-11-26 | 2024-11-22 | 0.193 | 124,000 | +0 | 0.02% | 23,932 |
| 2024-11-25 | 2024-11-21 | 0.193 | 124,000 | +0 | 0.02% | 23,932 |
| 2024-11-22 | 2024-11-20 | 0.193 | 124,000 | +0 | 0.02% | 23,932 |
| 2024-11-21 | 2024-11-19 | 0.192 | 124,000 | +0 | 0.02% | 23,808 |
| 2024-11-20 | 2024-11-18 | 0.200 | 124,000 | +0 | 0.02% | 24,800 |
| 2024-11-19 | 2024-11-15 | 0.190 | 124,000 | +0 | 0.02% | 23,560 |
| 2024-11-18 | 2024-11-14 | 0.192 | 124,000 | +0 | 0.02% | 23,808 |
| 2024-11-15 | 2024-11-13 | 0.192 | 124,000 | +0 | 0.02% | 23,808 |
| 2024-11-14 | 2024-11-12 | 0.200 | 124,000 | +0 | 0.02% | 24,800 |
| 2024-11-13 | 2024-11-11 | 0.200 | 124,000 | +0 | 0.02% | 24,800 |
| 2024-11-12 | 2024-11-08 | 0.200 | 124,000 | +0 | 0.02% | 24,800 |
| 2024-11-11 | 2024-11-07 | 0.207 | 124,000 | +0 | 0.02% | 25,668 |
| 2024-11-08 | 2024-11-06 | 0.208 | 124,000 | +0 | 0.02% | 25,792 |
| 2024-11-07 | 2024-11-05 | 0.217 | 124,000 | +0 | 0.02% | 26,908 |
| 2024-11-06 | 2024-11-04 | 0.240 | 124,000 | +0 | 0.02% | 29,760 |
| 2024-11-05 | 2024-11-01 | 0.248 | 124,000 | +0 | 0.02% | 30,752 |
| 2024-11-04 | 2024-10-31 | 0.239 | 124,000 | +0 | 0.02% | 29,636 |
| 2024-11-01 | 2024-10-30 | 0.250 | 124,000 | +0 | 0.02% | 31,000 |
| 2024-10-31 | 2024-10-29 | 0.248 | 124,000 | +0 | 0.02% | 30,752 |
| 2024-10-30 | 2024-10-28 | 0.243 | 124,000 | +0 | 0.02% | 30,132 |
| 2024-10-29 | 2024-10-25 | 0.233 | 124,000 | +0 | 0.02% | 28,892 |
| 2024-10-28 | 2024-10-24 | 0.233 | 124,000 | +0 | 0.02% | 28,892 |
| 2024-10-25 | 2024-10-23 | 0.224 | 124,000 | +0 | 0.02% | 27,776 |
| 2024-10-24 | 2024-10-22 | 0.220 | 124,000 | +0 | 0.02% | 27,280 |
| 2024-10-23 | 2024-10-21 | 0.211 | 124,000 | +0 | 0.02% | 26,164 |
| 2024-10-22 | 2024-10-18 | 0.249 | 124,000 | +0 | 0.02% | 30,876 |
| 2024-10-21 | 2024-10-17 | 0.255 | 124,000 | +0 | 0.02% | 31,620 |
| 2024-10-18 | 2024-10-16 | 0.236 | 124,000 | +0 | 0.02% | 29,264 |
| 2024-10-17 | 2024-10-15 | 0.280 | 124,000 | +0 | 0.02% | 34,720 |
| 2024-10-16 | 2024-10-14 | 0.186 | 124,000 | +0 | 0.02% | 23,064 |
| 2024-10-15 | 2024-10-10 | 0.179 | 124,000 | +0 | 0.02% | 22,196 |
| 2024-10-14 | 2024-10-09 | 0.178 | 124,000 | +0 | 0.02% | 22,072 |
| 2024-10-10 | 2024-10-08 | 0.183 | 124,000 | +0 | 0.02% | 22,692 |
| 2024-10-09 | 2024-10-07 | 0.183 | 124,000 | +0 | 0.02% | 22,692 |
| 2024-10-08 | 2024-10-04 | 0.178 | 124,000 | +0 | 0.02% | 22,072 |
| 2024-10-07 | 2024-10-03 | 0.164 | 124,000 | +0 | 0.02% | 20,336 |
| 2024-10-04 | 2024-10-02 | 0.142 | 124,000 | +0 | 0.02% | 17,608 |
| 2024-10-03 | 2024-09-30 | 0.139 | 124,000 | +0 | 0.02% | 17,236 |
| 2024-10-02 | 2024-09-27 | 0.110 | 124,000 | +0 | 0.02% | 13,640 |
| 2024-09-30 | 2024-09-26 | 0.122 | 124,000 | +0 | 0.02% | 15,128 |
| 2024-09-27 | 2024-09-25 | 0.098 | 124,000 | +0 | 0.02% | 12,152 |
| 2024-09-26 | 2024-09-24 | 0.086 | 124,000 | +0 | 0.02% | 10,664 |
| 2024-09-25 | 2024-09-23 | 0.085 | 124,000 | +0 | 0.02% | 10,540 |
| 2024-09-24 | 2024-09-20 | 0.085 | 124,000 | +0 | 0.02% | 10,540 |
| 2024-09-23 | 2024-09-19 | 0.084 | 124,000 | +0 | 0.02% | 10,416 |
| 2024-09-20 | 2024-09-17 | 0.082 | 124,000 | +0 | 0.02% | 10,168 |
| 2024-09-19 | 2024-09-16 | 0.082 | 124,000 | +0 | 0.02% | 10,168 |
| 2024-09-17 | 2024-09-13 | 0.082 | 124,000 | +0 | 0.02% | 10,168 |
| 2024-09-16 | 2024-09-12 | 0.083 | 124,000 | +0 | 0.02% | 10,292 |
| 2024-09-13 | 2024-09-11 | 0.086 | 124,000 | +0 | 0.02% | 10,664 |
| 2024-09-12 | 2024-09-10 | 0.083 | 124,000 | +0 | 0.02% | 10,292 |
| 2024-09-11 | 2024-09-09 | 0.087 | 124,000 | +0 | 0.02% | 10,788 |
| 2024-09-10 | 2024-09-05 | 0.087 | 124,000 | +0 | 0.02% | 10,788 |
| 2024-09-09 | 2024-09-04 | 0.081 | 124,000 | +0 | 0.02% | 10,044 |
| 2024-09-05 | 2024-09-03 | 0.084 | 124,000 | +0 | 0.02% | 10,416 |
| 2024-09-04 | 2024-09-02 | 0.082 | 124,000 | +0 | 0.02% | 10,168 |
| 2024-09-03 | 2024-08-30 | 0.090 | 124,000 | +0 | 0.02% | 11,160 |
| 2024-09-02 | 2024-08-29 | 0.095 | 124,000 | +0 | 0.02% | 11,780 |
| 2024-08-30 | 2024-08-28 | 0.094 | 124,000 | +0 | 0.02% | 11,656 |
| 2024-08-29 | 2024-08-27 | 0.095 | 124,000 | +0 | 0.02% | 11,780 |
| 2024-08-28 | 2024-08-26 | 0.093 | 124,000 | +0 | 0.02% | 11,532 |
| 2024-08-27 | 2024-08-23 | 0.093 | 124,000 | +0 | 0.02% | 11,532 |
| 2024-08-26 | 2024-08-22 | 0.093 | 124,000 | +0 | 0.02% | 11,532 |
| 2024-08-23 | 2024-08-21 | 0.093 | 124,000 | +0 | 0.02% | 11,532 |
| 2024-08-22 | 2024-08-20 | 0.093 | 124,000 | +0 | 0.02% | 11,532 |
| 2024-08-21 | 2024-08-19 | 0.090 | 124,000 | +0 | 0.02% | 11,160 |
| 2024-08-20 | 2024-08-16 | 0.090 | 124,000 | +0 | 0.02% | 11,160 |
| 2024-08-19 | 2024-08-15 | 0.095 | 124,000 | +0 | 0.02% | 11,780 |
| 2024-08-16 | 2024-08-14 | 0.099 | 124,000 | +0 | 0.02% | 12,276 |
| 2024-08-15 | 2024-08-13 | 0.099 | 124,000 | +0 | 0.02% | 12,276 |
| 2024-08-14 | 2024-08-12 | 0.099 | 124,000 | +0 | 0.02% | 12,276 |
| 2024-08-13 | 2024-08-09 | 0.100 | 124,000 | +0 | 0.02% | 12,400 |
| 2024-08-12 | 2024-08-08 | 0.106 | 124,000 | +0 | 0.02% | 13,144 |
| 2024-08-09 | 2024-08-07 | 0.102 | 124,000 | +0 | 0.02% | 12,648 |
| 2024-08-08 | 2024-08-06 | 0.098 | 124,000 | +0 | 0.02% | 12,152 |
| 2024-08-07 | 2024-08-05 | 0.100 | 124,000 | +0 | 0.02% | 12,400 |
| 2024-08-06 | 2024-08-02 | 0.101 | 124,000 | +0 | 0.02% | 12,524 |
| 2024-08-05 | 2024-08-01 | 0.101 | 124,000 | +0 | 0.02% | 12,524 |
| 2024-08-02 | 2024-07-31 | 0.101 | 124,000 | +0 | 0.02% | 12,524 |
| 2024-08-01 | 2024-07-30 | 0.101 | 124,000 | +0 | 0.02% | 12,524 |
| 2024-07-31 | 2024-07-29 | 0.101 | 124,000 | +0 | 0.02% | 12,524 |
| 2024-07-30 | 2024-07-26 | 0.103 | 124,000 | +0 | 0.02% | 12,772 |
| 2024-07-29 | 2024-07-25 | 0.110 | 124,000 | +0 | 0.02% | 13,640 |
| 2024-07-26 | 2024-07-24 | 0.110 | 124,000 | +0 | 0.02% | 13,640 |
| 2024-07-25 | 2024-07-23 | 0.110 | 124,000 | +0 | 0.02% | 13,640 |
| 2024-07-24 | 2024-07-22 | 0.103 | 124,000 | +0 | 0.02% | 12,772 |
| 2024-07-23 | 2024-07-19 | 0.100 | 124,000 | +0 | 0.02% | 12,400 |
| 2024-07-22 | 2024-07-18 | 0.106 | 124,000 | +0 | 0.02% | 13,144 |
| 2024-07-19 | 2024-07-17 | 0.102 | 124,000 | +0 | 0.02% | 12,648 |
| 2024-07-18 | 2024-07-16 | 0.102 | 124,000 | +0 | 0.02% | 12,648 |
| 2024-07-17 | 2024-07-15 | 0.116 | 124,000 | +0 | 0.02% | 14,384 |
| 2024-07-16 | 2024-07-12 | 0.109 | 124,000 | +0 | 0.02% | 13,516 |
| 2024-07-15 | 2024-07-11 | 0.115 | 124,000 | +0 | 0.02% | 14,260 |
| 2024-07-12 | 2024-07-10 | 0.097 | 124,000 | +0 | 0.02% | 12,028 |
| 2024-07-11 | 2024-07-09 | 0.100 | 124,000 | +0 | 0.02% | 12,400 |
| 2024-07-10 | 2024-07-08 | 0.100 | 124,000 | +0 | 0.02% | 12,400 |
| 2024-07-09 | 2024-07-05 | 0.110 | 124,000 | +0 | 0.02% | 13,640 |
| 2024-07-08 | 2024-07-04 | 0.110 | 124,000 | +0 | 0.02% | 13,640 |
| 2024-07-05 | 2024-07-03 | 0.110 | 124,000 | +0 | 0.02% | 13,640 |
| 2024-07-04 | 2024-07-02 | 0.105 | 124,000 | +0 | 0.02% | 13,020 |
| 2024-07-03 | 2024-06-28 | 0.105 | 124,000 | +0 | 0.02% | 13,020 |
| 2024-07-02 | 2024-06-27 | 0.099 | 124,000 | +0 | 0.02% | 12,276 |
| 2024-06-28 | 2024-06-26 | 0.104 | 124,000 | +0 | 0.02% | 12,896 |
| 2024-06-27 | 2024-06-25 | 0.075 | 124,000 | +0 | 0.02% | 9,300 |
| 2024-06-26 | 2024-06-24 | 0.080 | 124,000 | +0 | 0.02% | 9,920 |
| 2024-06-25 | 2024-06-21 | 0.080 | 124,000 | +0 | 0.02% | 9,920 |
| 2024-06-24 | 2024-06-20 | 0.080 | 124,000 | +0 | 0.02% | 9,920 |
| 2024-06-21 | 2024-06-19 | 0.083 | 124,000 | +0 | 0.02% | 10,292 |
| 2024-06-20 | 2024-06-18 | 0.083 | 124,000 | +0 | 0.02% | 10,292 |
| 2024-06-19 | 2024-06-17 | 0.083 | 124,000 | +0 | 0.02% | 10,292 |
| 2024-06-18 | 2024-06-14 | 0.083 | 124,000 | +0 | 0.02% | 10,292 |
| 2024-06-17 | 2024-06-13 | 0.083 | 124,000 | +0 | 0.02% | 10,292 |
| 2024-06-14 | 2024-06-12 | 0.083 | 124,000 | +0 | 0.02% | 10,292 |
| 2024-06-13 | 2024-06-11 | 0.083 | 124,000 | +0 | 0.02% | 10,292 |
| 2024-06-12 | 2024-06-07 | 0.083 | 124,000 | +0 | 0.02% | 10,292 |
| 2024-06-11 | 2024-06-06 | 0.083 | 124,000 | +0 | 0.02% | 10,292 |
| 2024-06-07 | 2024-06-05 | 0.085 | 124,000 | +0 | 0.02% | 10,540 |
| 2024-06-06 | 2024-06-04 | 0.110 | 124,000 | +0 | 0.02% | 13,640 |
| 2024-06-05 | 2024-06-03 | 0.062 | 124,000 | +0 | 0.02% | 7,688 |
| 2024-06-04 | 2024-05-31 | 0.068 | 124,000 | +0 | 0.02% | 8,432 |
| 2024-06-03 | 2024-05-30 | 0.068 | 124,000 | +0 | 0.02% | 8,432 |
| 2024-05-31 | 2024-05-29 | 0.068 | 124,000 | +0 | 0.02% | 8,432 |
| 2024-05-30 | 2024-05-28 | 0.068 | 124,000 | +0 | 0.02% | 8,432 |
| 2024-05-29 | 2024-05-27 | 0.066 | 124,000 | +0 | 0.02% | 8,184 |
| 2024-05-28 | 2024-05-24 | 0.066 | 124,000 | +0 | 0.02% | 8,184 |
| 2024-05-27 | 2024-05-23 | 0.066 | 124,000 | +0 | 0.02% | 8,184 |
| 2024-05-24 | 2024-05-22 | 0.066 | 124,000 | +0 | 0.02% | 8,184 |
| 2024-05-23 | 2024-05-21 | 0.063 | 124,000 | +0 | 0.02% | 7,812 |
| 2024-05-22 | 2024-05-20 | 0.063 | 124,000 | +0 | 0.02% | 7,812 |
| 2024-05-21 | 2024-05-17 | 0.062 | 124,000 | +0 | 0.02% | 7,688 |
| 2024-05-20 | 2024-05-16 | 0.068 | 124,000 | +0 | 0.02% | 8,432 |
| 2024-05-17 | 2024-05-14 | 0.068 | 124,000 | +0 | 0.02% | 8,432 |
| 2024-05-16 | 2024-05-13 | 0.068 | 124,000 | +0 | 0.02% | 8,432 |
| 2024-05-14 | 2024-05-10 | 0.067 | 124,000 | +0 | 0.02% | 8,308 |
| 2024-05-13 | 2024-05-09 | 0.068 | 124,000 | +0 | 0.02% | 8,432 |
| 2024-05-10 | 2024-05-08 | 0.076 | 124,000 | +0 | 0.02% | 9,424 |
| 2024-05-09 | 2024-05-07 | 0.080 | 124,000 | +0 | 0.02% | 9,920 |
| 2024-05-08 | 2024-05-06 | 0.062 | 124,000 | +0 | 0.02% | 7,688 |
| 2024-05-07 | 2024-05-03 | 0.062 | 124,000 | +0 | 0.02% | 7,688 |
| 2024-05-06 | 2024-05-02 | 0.062 | 124,000 | +0 | 0.02% | 7,688 |
| 2024-05-03 | 2024-04-30 | 0.062 | 124,000 | +0 | 0.02% | 7,688 |
| 2024-05-02 | 2024-04-29 | 0.062 | 124,000 | +0 | 0.02% | 7,688 |
| 2024-04-30 | 2024-04-26 | 0.062 | 124,000 | +0 | 0.02% | 7,688 |
| 2024-04-29 | 2024-04-25 | 0.065 | 124,000 | +0 | 0.02% | 8,060 |
| 2024-04-26 | 2024-04-24 | 0.062 | 124,000 | +0 | 0.02% | 7,688 |
| 2024-04-25 | 2024-04-23 | 0.059 | 124,000 | +0 | 0.02% | 7,316 |
| 2024-04-24 | 2024-04-22 | 0.059 | 124,000 | +0 | 0.02% | 7,316 |
| 2024-04-23 | 2024-04-19 | 0.060 | 124,000 | +0 | 0.02% | 7,440 |
| 2024-04-22 | 2024-04-18 | 0.060 | 124,000 | +0 | 0.02% | 7,440 |
| 2024-04-19 | 2024-04-17 | 0.060 | 124,000 | +0 | 0.02% | 7,440 |
| 2024-04-18 | 2024-04-16 | 0.060 | 124,000 | +0 | 0.02% | 7,440 |
| 2024-04-17 | 2024-04-15 | 0.056 | 124,000 | +0 | 0.02% | 6,944 |
| 2024-04-16 | 2024-04-12 | 0.059 | 124,000 | +0 | 0.02% | 7,316 |
| 2024-04-15 | 2024-04-11 | 0.059 | 124,000 | +0 | 0.02% | 7,316 |
| 2024-04-12 | 2024-04-10 | 0.059 | 124,000 | +0 | 0.02% | 7,316 |
| 2024-04-11 | 2024-04-09 | 0.059 | 124,000 | +0 | 0.02% | 7,316 |
| 2024-04-10 | 2024-04-08 | 0.059 | 124,000 | +0 | 0.02% | 7,316 |
| 2024-04-09 | 2024-04-05 | 0.059 | 124,000 | +0 | 0.02% | 7,316 |
| 2024-04-08 | 2024-04-03 | 0.059 | 124,000 | +0 | 0.02% | 7,316 |
| 2024-04-05 | 2024-04-02 | 0.059 | 124,000 | +0 | 0.02% | 7,316 |
| 2024-04-03 | 2024-03-28 | 0.060 | 124,000 | +0 | 0.02% | 7,440 |
| 2024-04-02 | 2024-03-27 | 0.060 | 124,000 | +0 | 0.02% | 7,440 |
| 2024-03-28 | 2024-03-26 | 0.060 | 124,000 | +0 | 0.02% | 7,440 |
| 2024-03-27 | 2024-03-25 | 0.061 | 124,000 | +0 | 0.02% | 7,564 |
| 2024-03-26 | 2024-03-22 | 0.061 | 124,000 | +0 | 0.02% | 7,564 |
| 2024-03-25 | 2024-03-21 | 0.061 | 124,000 | +0 | 0.02% | 7,564 |
| 2024-03-22 | 2024-03-20 | 0.061 | 124,000 | +0 | 0.02% | 7,564 |
| 2024-03-21 | 2024-03-19 | 0.061 | 124,000 | +0 | 0.02% | 7,564 |
| 2024-03-20 | 2024-03-18 | 0.061 | 124,000 | +0 | 0.02% | 7,564 |
| 2024-03-19 | 2024-03-15 | 0.061 | 124,000 | +0 | 0.02% | 7,564 |
| 2024-03-18 | 2024-03-14 | 0.061 | 124,000 | +0 | 0.02% | 7,564 |
| 2024-03-15 | 2024-03-13 | 0.061 | 124,000 | +0 | 0.02% | 7,564 |
| 2024-03-14 | 2024-03-12 | 0.061 | 124,000 | +0 | 0.02% | 7,564 |
| 2024-03-13 | 2024-03-11 | 0.060 | 124,000 | +0 | 0.02% | 7,440 |
| 2024-03-12 | 2024-03-08 | 0.060 | 124,000 | +0 | 0.02% | 7,440 |
| 2024-03-11 | 2024-03-07 | 0.060 | 124,000 | +0 | 0.02% | 7,440 |
| 2024-03-08 | 2024-03-06 | 0.060 | 124,000 | +0 | 0.02% | 7,440 |
| 2024-03-07 | 2024-03-05 | 0.060 | 124,000 | +0 | 0.02% | 7,440 |
| 2024-03-06 | 2024-03-04 | 0.061 | 124,000 | +0 | 0.02% | 7,564 |
| 2024-03-05 | 2024-03-01 | 0.061 | 124,000 | +0 | 0.02% | 7,564 |
| 2024-03-04 | 2024-02-29 | 0.060 | 124,000 | +0 | 0.02% | 7,440 |
| 2024-03-01 | 2024-02-28 | 0.061 | 124,000 | +0 | 0.02% | 7,564 |
| 2024-02-29 | 2024-02-27 | 0.065 | 124,000 | +0 | 0.02% | 8,060 |
| 2024-02-28 | 2024-02-26 | 0.065 | 124,000 | +0 | 0.02% | 8,060 |
| 2024-02-27 | 2024-02-23 | 0.062 | 124,000 | +0 | 0.02% | 7,688 |
| 2024-02-26 | 2024-02-22 | 0.064 | 124,000 | +0 | 0.02% | 7,936 |
| 2024-02-23 | 2024-02-21 | 0.078 | 124,000 | +0 | 0.02% | 9,672 |
| 2024-02-22 | 2024-02-20 | 0.078 | 124,000 | +0 | 0.02% | 9,672 |
| 2024-02-21 | 2024-02-19 | 0.065 | 124,000 | +0 | 0.02% | 8,060 |
| 2024-02-20 | 2024-02-16 | 0.064 | 124,000 | +0 | 0.02% | 7,936 |
| 2024-02-19 | 2024-02-15 | 0.068 | 124,000 | +0 | 0.02% | 8,432 |
| 2024-02-16 | 2024-02-14 | 0.068 | 124,000 | +0 | 0.02% | 8,432 |
| 2024-02-15 | 2024-02-09 | 0.068 | 124,000 | +0 | 0.02% | 8,432 |
| 2024-02-14 | 2024-02-07 | 0.068 | 124,000 | +0 | 0.02% | 8,432 |
| 2024-02-08 | 2024-02-06 | 0.070 | 124,000 | +0 | 0.02% | 8,680 |
| 2024-02-07 | 2024-02-05 | 0.058 | 124,000 | +0 | 0.02% | 7,192 |
| 2024-02-06 | 2024-02-02 | 0.058 | 124,000 | +0 | 0.02% | 7,192 |
| 2024-02-05 | 2024-02-01 | 0.056 | 124,000 | +0 | 0.02% | 6,944 |
| 2024-02-02 | 2024-01-31 | 0.070 | 124,000 | +0 | 0.02% | 8,680 |
| 2024-02-01 | 2024-01-30 | 0.070 | 124,000 | +0 | 0.02% | 8,680 |
| 2024-01-31 | 2024-01-29 | 0.071 | 124,000 | +0 | 0.02% | 8,804 |
| 2024-01-30 | 2024-01-26 | 0.066 | 124,000 | +0 | 0.02% | 8,184 |
| 2024-01-29 | 2024-01-25 | 0.066 | 124,000 | +0 | 0.02% | 8,184 |
| 2024-01-26 | 2024-01-24 | 0.067 | 124,000 | +0 | 0.02% | 8,308 |
| 2024-01-25 | 2024-01-23 | 0.067 | 124,000 | +0 | 0.02% | 8,308 |
| 2024-01-24 | 2024-01-22 | 0.067 | 124,000 | +0 | 0.02% | 8,308 |
| 2024-01-23 | 2024-01-19 | 0.067 | 124,000 | +0 | 0.02% | 8,308 |
| 2024-01-22 | 2024-01-18 | 0.068 | 124,000 | +0 | 0.02% | 8,432 |
| 2024-01-19 | 2024-01-17 | 0.062 | 124,000 | +0 | 0.02% | 7,688 |
| 2024-01-18 | 2024-01-16 | 0.062 | 124,000 | +0 | 0.02% | 7,688 |
| 2024-01-17 | 2024-01-15 | 0.062 | 124,000 | +0 | 0.02% | 7,688 |
| 2024-01-16 | 2024-01-12 | 0.062 | 124,000 | +0 | 0.02% | 7,688 |
| 2024-01-15 | 2024-01-11 | 0.062 | 124,000 | +0 | 0.02% | 7,688 |
| 2024-01-12 | 2024-01-10 | 0.062 | 124,000 | +0 | 0.02% | 7,688 |
| 2024-01-11 | 2024-01-09 | 0.062 | 124,000 | +0 | 0.02% | 7,688 |
| 2024-01-10 | 2024-01-08 | 0.062 | 124,000 | +0 | 0.02% | 7,688 |
| 2024-01-09 | 2024-01-05 | 0.062 | 124,000 | +0 | 0.02% | 7,688 |
| 2024-01-08 | 2024-01-04 | 0.062 | 124,000 | +0 | 0.02% | 7,688 |
| 2024-01-05 | 2024-01-03 | 0.059 | 124,000 | +0 | 0.02% | 7,316 |
| 2024-01-04 | 2024-01-02 | 0.059 | 124,000 | +0 | 0.02% | 7,316 |
| 2024-01-03 | 2023-12-29 | 0.069 | 124,000 | +0 | 0.02% | 8,556 |
| 2024-01-02 | 2023-12-28 | 0.069 | 124,000 | +0 | 0.02% | 8,556 |
| 2023-12-29 | 2023-12-27 | 0.069 | 124,000 | +0 | 0.02% | 8,556 |
| 2023-12-28 | 2023-12-22 | 0.069 | 124,000 | +0 | 0.02% | 8,556 |
| 2023-12-27 | 2023-12-21 | 0.069 | 124,000 | +0 | 0.02% | 8,556 |
| 2023-12-22 | 2023-12-20 | 0.069 | 124,000 | +0 | 0.02% | 8,556 |
| 2023-12-21 | 2023-12-19 | 0.069 | 124,000 | +0 | 0.02% | 8,556 |
| 2023-12-20 | 2023-12-18 | 0.069 | 124,000 | +0 | 0.02% | 8,556 |
| 2023-12-19 | 2023-12-15 | 0.069 | 124,000 | +0 | 0.02% | 8,556 |
| 2023-12-18 | 2023-12-14 | 0.069 | 124,000 | +0 | 0.02% | 8,556 |
| 2023-12-15 | 2023-12-13 | 0.069 | 124,000 | +0 | 0.02% | 8,556 |
| 2023-12-14 | 2023-12-12 | 0.069 | 124,000 | +0 | 0.02% | 8,556 |
| 2023-12-13 | 2023-12-11 | 0.069 | 124,000 | +0 | 0.02% | 8,556 |
| 2023-12-12 | 2023-12-08 | 0.069 | 124,000 | +0 | 0.02% | 8,556 |
| 2023-12-11 | 2023-12-07 | 0.069 | 124,000 | +0 | 0.02% | 8,556 |
| 2023-12-08 | 2023-12-06 | 0.069 | 124,000 | +0 | 0.02% | 8,556 |
| 2023-12-07 | 2023-12-05 | 0.069 | 124,000 | +0 | 0.02% | 8,556 |
| 2023-12-06 | 2023-12-04 | 0.069 | 124,000 | +0 | 0.02% | 8,556 |
| 2023-12-05 | 2023-12-01 | 0.069 | 124,000 | +0 | 0.02% | 8,556 |
| 2023-12-04 | 2023-11-30 | 0.069 | 124,000 | +0 | 0.02% | 8,556 |
| 2023-12-01 | 2023-11-29 | 0.069 | 124,000 | +0 | 0.02% | 8,556 |
| 2023-11-30 | 2023-11-28 | 0.069 | 124,000 | +0 | 0.02% | 8,556 |
| 2023-11-29 | 2023-11-27 | 0.069 | 124,000 | +0 | 0.02% | 8,556 |
| 2023-11-28 | 2023-11-24 | 0.068 | 124,000 | +0 | 0.02% | 8,432 |
| 2023-11-27 | 2023-11-23 | 0.068 | 124,000 | +0 | 0.02% | 8,432 |
| 2023-11-24 | 2023-11-22 | 0.068 | 124,000 | +0 | 0.02% | 8,432 |
| 2023-11-23 | 2023-11-21 | 0.064 | 124,000 | +0 | 0.02% | 7,936 |
| 2023-11-22 | 2023-11-20 | 0.064 | 124,000 | +0 | 0.02% | 7,936 |
| 2023-11-21 | 2023-11-17 | 0.064 | 124,000 | +0 | 0.02% | 7,936 |
| 2023-11-20 | 2023-11-16 | 0.065 | 124,000 | +0 | 0.02% | 8,060 |
| 2023-11-17 | 2023-11-15 | 0.070 | 124,000 | +0 | 0.02% | 8,680 |
| 2023-11-16 | 2023-11-14 | 0.065 | 124,000 | +0 | 0.02% | 8,060 |
| 2023-11-15 | 2023-11-13 | 0.065 | 124,000 | +0 | 0.02% | 8,060 |
| 2023-11-14 | 2023-11-10 | 0.065 | 124,000 | +0 | 0.02% | 8,060 |
| 2023-11-13 | 2023-11-09 | 0.065 | 124,000 | +0 | 0.02% | 8,060 |
| 2023-11-10 | 2023-11-08 | 0.065 | 124,000 | +0 | 0.02% | 8,060 |
| 2023-11-09 | 2023-11-07 | 0.065 | 124,000 | +0 | 0.02% | 8,060 |
| 2023-11-08 | 2023-11-06 | 0.065 | 124,000 | +0 | 0.02% | 8,060 |
| 2023-11-07 | 2023-11-03 | 0.065 | 124,000 | +0 | 0.02% | 8,060 |
| 2023-11-06 | 2023-11-02 | 0.065 | 124,000 | +0 | 0.02% | 8,060 |
| 2023-11-03 | 2023-11-01 | 0.060 | 124,000 | +0 | 0.02% | 7,440 |
| 2023-11-02 | 2023-10-31 | 0.060 | 124,000 | +0 | 0.02% | 7,440 |
| 2023-11-01 | 2023-10-30 | 0.060 | 124,000 | +0 | 0.02% | 7,440 |
| 2023-10-31 | 2023-10-27 | 0.060 | 124,000 | +0 | 0.02% | 7,440 |
| 2023-10-30 | 2023-10-26 | 0.060 | 124,000 | +0 | 0.02% | 7,440 |
| 2023-10-27 | 2023-10-25 | 0.060 | 124,000 | +0 | 0.02% | 7,440 |
| 2023-10-26 | 2023-10-24 | 0.060 | 124,000 | +0 | 0.02% | 7,440 |
| 2023-10-25 | 2023-10-20 | 0.060 | 124,000 | +0 | 0.02% | 7,440 |
| 2023-10-24 | 2023-10-19 | 0.060 | 124,000 | +0 | 0.02% | 7,440 |
| 2023-10-20 | 2023-10-18 | 0.062 | 124,000 | +0 | 0.02% | 7,688 |
| 2023-10-19 | 2023-10-17 | 0.062 | 124,000 | +0 | 0.02% | 7,688 |
| 2023-10-18 | 2023-10-16 | 0.062 | 124,000 | +0 | 0.02% | 7,688 |
| 2023-10-17 | 2023-10-13 | 0.062 | 124,000 | +0 | 0.02% | 7,688 |
| 2023-10-16 | 2023-10-12 | 0.062 | 124,000 | +0 | 0.02% | 7,688 |
| 2023-10-13 | 2023-10-11 | 0.062 | 124,000 | +0 | 0.02% | 7,688 |
| 2023-10-12 | 2023-10-10 | 0.070 | 124,000 | +0 | 0.02% | 8,680 |
| 2023-10-11 | 2023-10-09 | 0.070 | 124,000 | +0 | 0.02% | 8,680 |
| 2023-10-10 | 2023-10-06 | 0.070 | 124,000 | +0 | 0.02% | 8,680 |
| 2023-10-09 | 2023-10-05 | 0.063 | 124,000 | +0 | 0.02% | 7,812 |
| 2023-10-06 | 2023-10-04 | 0.063 | 124,000 | +0 | 0.02% | 7,812 |
| 2023-10-05 | 2023-10-03 | 0.063 | 124,000 | +0 | 0.02% | 7,812 |
| 2023-10-04 | 2023-09-29 | 0.063 | 124,000 | +0 | 0.02% | 7,812 |
| 2023-10-03 | 2023-09-28 | 0.065 | 124,000 | +0 | 0.02% | 8,060 |
| 2023-09-29 | 2023-09-27 | 0.076 | 124,000 | +0 | 0.02% | 9,424 |
| 2023-09-28 | 2023-09-26 | 0.076 | 124,000 | +0 | 0.02% | 9,424 |
| 2023-09-27 | 2023-09-25 | 0.076 | 124,000 | +0 | 0.02% | 9,424 |
| 2023-09-26 | 2023-09-22 | 0.076 | 124,000 | +0 | 0.02% | 9,424 |
| 2023-09-25 | 2023-09-21 | 0.076 | 124,000 | +0 | 0.02% | 9,424 |
| 2023-09-22 | 2023-09-20 | 0.076 | 124,000 | +0 | 0.02% | 9,424 |
| 2023-09-21 | 2023-09-19 | 0.076 | 124,000 | +0 | 0.02% | 9,424 |
| 2023-09-20 | 2023-09-18 | 0.076 | 124,000 | +0 | 0.02% | 9,424 |
| 2023-09-19 | 2023-09-15 | 0.076 | 124,000 | +0 | 0.02% | 9,424 |
| 2023-09-18 | 2023-09-14 | 0.076 | 124,000 | +0 | 0.02% | 9,424 |
| 2023-09-15 | 2023-09-13 | 0.076 | 124,000 | +0 | 0.02% | 9,424 |
| 2023-09-14 | 2023-09-12 | 0.076 | 124,000 | +0 | 0.02% | 9,424 |
| 2023-09-13 | 2023-09-11 | 0.076 | 124,000 | +0 | 0.02% | 9,424 |
| 2023-09-12 | 2023-09-07 | 0.076 | 124,000 | +0 | 0.02% | 9,424 |
| 2023-09-11 | 2023-09-06 | 0.076 | 124,000 | +0 | 0.02% | 9,424 |
| 2023-09-07 | 2023-09-05 | 0.074 | 124,000 | +0 | 0.02% | 9,176 |
| 2023-09-06 | 2023-09-04 | 0.074 | 124,000 | +0 | 0.02% | 9,176 |
| 2023-09-05 | 2023-08-31 | 0.074 | 124,000 | +0 | 0.02% | 9,176 |
| 2023-09-04 | 2023-08-30 | 0.074 | 124,000 | +0 | 0.02% | 9,176 |
| 2023-08-31 | 2023-08-29 | 0.081 | 124,000 | +0 | 0.02% | 10,044 |
| 2023-08-30 | 2023-08-28 | 0.081 | 124,000 | +0 | 0.02% | 10,044 |
| 2023-08-29 | 2023-08-25 | 0.087 | 124,000 | +0 | 0.02% | 10,788 |
| 2023-08-28 | 2023-08-24 | 0.087 | 124,000 | +0 | 0.02% | 10,788 |
| 2023-08-25 | 2023-08-23 | 0.087 | 124,000 | +0 | 0.02% | 10,788 |
| 2023-08-24 | 2023-08-22 | 0.087 | 124,000 | +0 | 0.02% | 10,788 |
| 2023-08-23 | 2023-08-21 | 0.087 | 124,000 | +0 | 0.02% | 10,788 |
| 2023-08-22 | 2023-08-18 | 0.087 | 124,000 | +0 | 0.02% | 10,788 |
| 2023-08-21 | 2023-08-17 | 0.087 | 124,000 | +0 | 0.02% | 10,788 |
| 2023-08-18 | 2023-08-16 | 0.087 | 124,000 | +0 | 0.02% | 10,788 |
| 2023-08-17 | 2023-08-15 | 0.087 | 124,000 | +0 | 0.02% | 10,788 |
| 2023-08-16 | 2023-08-14 | 0.087 | 124,000 | +0 | 0.02% | 10,788 |
| 2023-08-15 | 2023-08-11 | 0.087 | 124,000 | +0 | 0.02% | 10,788 |
| 2023-08-14 | 2023-08-10 | 0.087 | 124,000 | +0 | 0.02% | 10,788 |
| 2023-08-11 | 2023-08-09 | 0.090 | 124,000 | +0 | 0.02% | 11,160 |
| 2023-08-10 | 2023-08-08 | 0.090 | 124,000 | +0 | 0.02% | 11,160 |
| 2023-08-09 | 2023-08-07 | 0.090 | 124,000 | +0 | 0.02% | 11,160 |
| 2023-08-08 | 2023-08-04 | 0.090 | 124,000 | +0 | 0.02% | 11,160 |
| 2023-08-07 | 2023-08-03 | 0.090 | 124,000 | +0 | 0.02% | 11,160 |
| 2023-08-04 | 2023-08-02 | 0.093 | 124,000 | +0 | 0.02% | 11,532 |
| 2023-08-03 | 2023-08-01 | 0.093 | 124,000 | +0 | 0.02% | 11,532 |
| 2023-08-02 | 2023-07-31 | 0.093 | 124,000 | +0 | 0.02% | 11,532 |
| 2023-08-01 | 2023-07-28 | 0.093 | 124,000 | +0 | 0.02% | 11,532 |
| 2023-07-31 | 2023-07-27 | 0.093 | 124,000 | +0 | 0.02% | 11,532 |
| 2023-07-28 | 2023-07-26 | 0.093 | 124,000 | +0 | 0.02% | 11,532 |
| 2023-07-27 | 2023-07-25 | 0.093 | 124,000 | +0 | 0.02% | 11,532 |
| 2023-07-26 | 2023-07-24 | 0.093 | 124,000 | +0 | 0.02% | 11,532 |
| 2023-07-25 | 2023-07-21 | 0.091 | 124,000 | +0 | 0.02% | 11,284 |
| 2023-07-24 | 2023-07-20 | 0.091 | 124,000 | +0 | 0.02% | 11,284 |
| 2023-07-21 | 2023-07-19 | 0.091 | 124,000 | +0 | 0.02% | 11,284 |
| 2023-07-20 | 2023-07-18 | 0.091 | 124,000 | +0 | 0.02% | 11,284 |
| 2023-07-19 | 2023-07-14 | 0.098 | 124,000 | +0 | 0.02% | 12,152 |
| 2023-07-18 | 2023-07-13 | 0.098 | 124,000 | +0 | 0.02% | 12,152 |
| 2023-07-14 | 2023-07-12 | 0.098 | 124,000 | +0 | 0.02% | 12,152 |
| 2023-07-13 | 2023-07-11 | 0.098 | 124,000 | +0 | 0.02% | 12,152 |
| 2023-07-12 | 2023-07-10 | 0.098 | 124,000 | +0 | 0.02% | 12,152 |
| 2023-07-11 | 2023-07-07 | 0.098 | 124,000 | +0 | 0.02% | 12,152 |
| 2023-07-10 | 2023-07-06 | 0.098 | 124,000 | +0 | 0.02% | 12,152 |
| 2023-07-07 | 2023-07-05 | 0.098 | 124,000 | +0 | 0.02% | 12,152 |
| 2023-07-06 | 2023-07-04 | 0.100 | 124,000 | +0 | 0.02% | 12,400 |
| 2023-07-05 | 2023-07-03 | 0.100 | 124,000 | +0 | 0.02% | 12,400 |
| 2023-07-04 | 2023-06-30 | 0.090 | 124,000 | +0 | 0.02% | 11,160 |
| 2023-07-03 | 2023-06-29 | 0.090 | 124,000 | +0 | 0.02% | 11,160 |
| 2023-06-30 | 2023-06-28 | 0.090 | 124,000 | +0 | 0.02% | 11,160 |
| 2023-06-29 | 2023-06-27 | 0.090 | 124,000 | +0 | 0.02% | 11,160 |
| 2023-06-28 | 2023-06-26 | 0.095 | 124,000 | +0 | 0.02% | 11,780 |
| 2023-06-27 | 2023-06-23 | 0.095 | 124,000 | +0 | 0.02% | 11,780 |
| 2023-06-26 | 2023-06-21 | 0.100 | 124,000 | +0 | 0.02% | 12,400 |
| 2023-06-23 | 2023-06-20 | 0.100 | 124,000 | +0 | 0.02% | 12,400 |
| 2023-06-21 | 2023-06-19 | 0.090 | 124,000 | +0 | 0.02% | 11,160 |
| 2023-06-20 | 2023-06-16 | 0.090 | 124,000 | +0 | 0.02% | 11,160 |
| 2023-06-19 | 2023-06-15 | 0.096 | 124,000 | +0 | 0.02% | 11,904 |
| 2023-06-16 | 2023-06-14 | 0.095 | 124,000 | +0 | 0.02% | 11,780 |
| 2023-06-15 | 2023-06-13 | 0.095 | 124,000 | +0 | 0.02% | 11,780 |
| 2023-06-14 | 2023-06-12 | 0.088 | 124,000 | +0 | 0.02% | 10,912 |
| 2023-06-13 | 2023-06-09 | 0.088 | 124,000 | +0 | 0.02% | 10,912 |
| 2023-06-12 | 2023-06-08 | 0.088 | 124,000 | +0 | 0.02% | 10,912 |
| 2023-06-09 | 2023-06-07 | 0.088 | 124,000 | +0 | 0.02% | 10,912 |
| 2023-06-08 | 2023-06-06 | 0.100 | 124,000 | +0 | 0.02% | 12,400 |
| 2023-06-07 | 2023-06-05 | 0.100 | 124,000 | +0 | 0.02% | 12,400 |
| 2023-06-06 | 2023-06-02 | 0.100 | 124,000 | +0 | 0.02% | 12,400 |
| 2023-06-05 | 2023-06-01 | 0.100 | 124,000 | +0 | 0.02% | 12,400 |
| 2023-06-02 | 2023-05-31 | 0.100 | 124,000 | +0 | 0.02% | 12,400 |
| 2023-06-01 | 2023-05-30 | 0.100 | 124,000 | +0 | 0.02% | 12,400 |
| 2023-05-31 | 2023-05-29 | 0.100 | 124,000 | +0 | 0.02% | 12,400 |
| 2023-05-30 | 2023-05-25 | 0.100 | 124,000 | +0 | 0.02% | 12,400 |
| 2023-05-29 | 2023-05-24 | 0.100 | 124,000 | +0 | 0.02% | 12,400 |
| 2023-05-25 | 2023-05-23 | 0.100 | 124,000 | +0 | 0.02% | 12,400 |
| 2023-05-24 | 2023-05-22 | 0.100 | 124,000 | +0 | 0.02% | 12,400 |
| 2023-05-23 | 2023-05-19 | 0.100 | 124,000 | +0 | 0.02% | 12,400 |
| 2023-05-22 | 2023-05-18 | 0.098 | 124,000 | +0 | 0.02% | 12,152 |
| 2023-05-19 | 2023-05-17 | 0.097 | 124,000 | +0 | 0.02% | 12,028 |
| 2023-05-18 | 2023-05-16 | 0.097 | 124,000 | +0 | 0.02% | 12,028 |
| 2023-05-17 | 2023-05-15 | 0.097 | 124,000 | +0 | 0.02% | 12,028 |
| 2023-05-16 | 2023-05-12 | 0.097 | 124,000 | +0 | 0.02% | 12,028 |
| 2023-05-15 | 2023-05-11 | 0.097 | 124,000 | +0 | 0.02% | 12,028 |
| 2023-05-12 | 2023-05-10 | 0.097 | 124,000 | +0 | 0.02% | 12,028 |
| 2023-05-11 | 2023-05-09 | 0.097 | 124,000 | +0 | 0.02% | 12,028 |
| 2023-05-10 | 2023-05-08 | 0.097 | 124,000 | +0 | 0.02% | 12,028 |
| 2023-05-09 | 2023-05-05 | 0.097 | 124,000 | +0 | 0.02% | 12,028 |
| 2023-05-08 | 2023-05-04 | 0.097 | 124,000 | +0 | 0.02% | 12,028 |
| 2023-05-05 | 2023-05-03 | 0.097 | 124,000 | +0 | 0.02% | 12,028 |
| 2023-05-04 | 2023-05-02 | 0.100 | 124,000 | +0 | 0.02% | 12,400 |
| 2023-05-03 | 2023-04-28 | 0.100 | 124,000 | +0 | 0.02% | 12,400 |
| 2023-05-02 | 2023-04-27 | 0.100 | 124,000 | +0 | 0.02% | 12,400 |
| 2023-04-28 | 2023-04-26 | 0.100 | 124,000 | +0 | 0.02% | 12,400 |
| 2023-04-27 | 2023-04-25 | 0.100 | 124,000 | +0 | 0.02% | 12,400 |
| 2023-04-26 | 2023-04-24 | 0.100 | 124,000 | +0 | 0.02% | 12,400 |
| 2023-04-25 | 2023-04-21 | 0.100 | 124,000 | +0 | 0.02% | 12,400 |
| 2023-04-24 | 2023-04-20 | 0.100 | 124,000 | +0 | 0.02% | 12,400 |
| 2023-04-21 | 2023-04-19 | 0.100 | 124,000 | +0 | 0.02% | 12,400 |
| 2023-04-20 | 2023-04-18 | 0.101 | 124,000 | +0 | 0.02% | 12,524 |
| 2023-04-19 | 2023-04-17 | 0.101 | 124,000 | +0 | 0.02% | 12,524 |
| 2023-04-18 | 2023-04-14 | 0.104 | 124,000 | +0 | 0.02% | 12,896 |
| 2023-04-17 | 2023-04-13 | 0.104 | 124,000 | +0 | 0.02% | 12,896 |
| 2023-04-14 | 2023-04-12 | 0.104 | 124,000 | +0 | 0.02% | 12,896 |
| 2023-04-13 | 2023-04-11 | 0.104 | 124,000 | +0 | 0.02% | 12,896 |
| 2023-04-12 | 2023-04-06 | 0.113 | 124,000 | +0 | 0.02% | 14,012 |
| 2023-04-11 | 2023-04-04 | 0.113 | 124,000 | +0 | 0.02% | 14,012 |
| 2023-04-06 | 2023-04-03 | 0.113 | 124,000 | +0 | 0.02% | 14,012 |
| 2023-04-04 | 2023-03-31 | 0.113 | 124,000 | +0 | 0.02% | 14,012 |
| 2023-04-03 | 2023-03-30 | 0.113 | 124,000 | +0 | 0.02% | 14,012 |
| 2023-03-31 | 2023-03-29 | 0.113 | 124,000 | +0 | 0.02% | 14,012 |
| 2023-03-30 | 2023-03-28 | 0.113 | 124,000 | +0 | 0.02% | 14,012 |
| 2023-03-29 | 2023-03-27 | 0.113 | 124,000 | +0 | 0.02% | 14,012 |
| 2023-03-28 | 2023-03-24 | 0.129 | 124,000 | +0 | 0.02% | 15,996 |
| 2023-03-27 | 2023-03-23 | 0.129 | 124,000 | +0 | 0.02% | 15,996 |
| 2023-03-24 | 2023-03-22 | 0.129 | 124,000 | +0 | 0.02% | 15,996 |
| 2023-03-23 | 2023-03-21 | 0.129 | 124,000 | +0 | 0.02% | 15,996 |
| 2023-03-22 | 2023-03-20 | 0.129 | 124,000 | +0 | 0.02% | 15,996 |
| 2023-03-21 | 2023-03-17 | 0.129 | 124,000 | +0 | 0.02% | 15,996 |
| 2023-03-20 | 2023-03-16 | 0.130 | 124,000 | +0 | 0.02% | 16,120 |
| 2023-03-17 | 2023-03-15 | 0.130 | 124,000 | +0 | 0.02% | 16,120 |
| 2023-03-16 | 2023-03-14 | 0.130 | 124,000 | +0 | 0.02% | 16,120 |
| 2023-03-15 | 2023-03-13 | 0.130 | 124,000 | +0 | 0.02% | 16,120 |
| 2023-03-14 | 2023-03-10 | 0.130 | 124,000 | +0 | 0.02% | 16,120 |
| 2023-03-13 | 2023-03-09 | 0.130 | 124,000 | +0 | 0.02% | 16,120 |
| 2023-03-10 | 2023-03-08 | 0.130 | 124,000 | +0 | 0.02% | 16,120 |
| 2023-03-09 | 2023-03-07 | 0.130 | 124,000 | +0 | 0.02% | 16,120 |
| 2023-03-08 | 2023-03-06 | 0.120 | 124,000 | +0 | 0.02% | 14,880 |
| 2023-03-07 | 2023-03-03 | 0.110 | 124,000 | +0 | 0.02% | 13,640 |
| 2023-03-06 | 2023-03-02 | 0.110 | 124,000 | +0 | 0.02% | 13,640 |
| 2023-03-03 | 2023-03-01 | 0.100 | 124,000 | +0 | 0.02% | 12,400 |
| 2023-03-02 | 2023-02-28 | 0.100 | 124,000 | +0 | 0.02% | 12,400 |
| 2023-03-01 | 2023-02-27 | 0.100 | 124,000 | +0 | 0.02% | 12,400 |
| 2023-02-28 | 2023-02-24 | 0.110 | 124,000 | +0 | 0.02% | 13,640 |
| 2023-02-27 | 2023-02-23 | 0.110 | 124,000 | +0 | 0.02% | 13,640 |
| 2023-02-24 | 2023-02-22 | 0.110 | 124,000 | +0 | 0.02% | 13,640 |
| 2023-02-23 | 2023-02-21 | 0.110 | 124,000 | +0 | 0.02% | 13,640 |
| 2023-02-22 | 2023-02-20 | 0.110 | 124,000 | +0 | 0.02% | 13,640 |
| 2023-02-21 | 2023-02-17 | 0.110 | 124,000 | +0 | 0.02% | 13,640 |
| 2023-02-20 | 2023-02-16 | 0.100 | 124,000 | +0 | 0.02% | 12,400 |
| 2023-02-17 | 2023-02-15 | 0.110 | 124,000 | +0 | 0.02% | 13,640 |
| 2023-02-16 | 2023-02-14 | 0.110 | 124,000 | +0 | 0.02% | 13,640 |
| 2023-02-15 | 2023-02-13 | 0.110 | 124,000 | +0 | 0.02% | 13,640 |
| 2023-02-14 | 2023-02-10 | 0.110 | 124,000 | +0 | 0.02% | 13,640 |
| 2023-02-13 | 2023-02-09 | 0.110 | 124,000 | +0 | 0.02% | 13,640 |
| 2023-02-10 | 2023-02-08 | 0.110 | 124,000 | +0 | 0.02% | 13,640 |
| 2023-02-09 | 2023-02-07 | 0.100 | 124,000 | +0 | 0.02% | 12,400 |
| 2023-02-08 | 2023-02-06 | 0.100 | 124,000 | +0 | 0.02% | 12,400 |
| 2023-02-07 | 2023-02-03 | 0.100 | 124,000 | +0 | 0.02% | 12,400 |
| 2023-02-06 | 2023-02-02 | 0.100 | 124,000 | +0 | 0.02% | 12,400 |
| 2023-02-03 | 2023-02-01 | 0.100 | 124,000 | +0 | 0.02% | 12,400 |
| 2023-02-02 | 2023-01-31 | 0.100 | 124,000 | +0 | 0.02% | 12,400 |
| 2023-02-01 | 2023-01-30 | 0.102 | 124,000 | +0 | 0.02% | 12,648 |
| 2023-01-31 | 2023-01-27 | 0.102 | 124,000 | +0 | 0.02% | 12,648 |
| 2023-01-30 | 2023-01-26 | 0.102 | 124,000 | +0 | 0.02% | 12,648 |
| 2023-01-27 | 2023-01-20 | 0.105 | 124,000 | +0 | 0.02% | 13,020 |
| 2023-01-26 | 2023-01-19 | 0.100 | 124,000 | +0 | 0.02% | 12,400 |
| 2023-01-20 | 2023-01-18 | 0.120 | 124,000 | +0 | 0.02% | 14,880 |
| 2023-01-19 | 2023-01-17 | 0.120 | 124,000 | +0 | 0.02% | 14,880 |
| 2023-01-18 | 2023-01-16 | 0.120 | 124,000 | +0 | 0.02% | 14,880 |
| 2023-01-17 | 2023-01-13 | 0.120 | 124,000 | +0 | 0.02% | 14,880 |
| 2023-01-16 | 2023-01-12 | 0.120 | 124,000 | +0 | 0.02% | 14,880 |
| 2023-01-13 | 2023-01-11 | 0.120 | 124,000 | +0 | 0.02% | 14,880 |
| 2023-01-12 | 2023-01-10 | 0.120 | 124,000 | +0 | 0.02% | 14,880 |
| 2023-01-11 | 2023-01-09 | 0.120 | 124,000 | +0 | 0.02% | 14,880 |
| 2023-01-10 | 2023-01-06 | 0.120 | 124,000 | +0 | 0.02% | 14,880 |
| 2023-01-09 | 2023-01-05 | 0.120 | 124,000 | +0 | 0.02% | 14,880 |
| 2023-01-06 | 2023-01-04 | 0.120 | 124,000 | +0 | 0.02% | 14,880 |
| 2023-01-05 | 2023-01-03 | 0.120 | 124,000 | +0 | 0.02% | 14,880 |
| 2023-01-04 | 2022-12-30 | 0.120 | 124,000 | +0 | 0.02% | 14,880 |
| 2023-01-03 | 2022-12-29 | 0.124 | 124,000 | +0 | 0.02% | 15,376 |
| 2022-12-30 | 2022-12-28 | 0.125 | 124,000 | +0 | 0.02% | 15,500 |
| 2022-12-29 | 2022-12-23 | 0.125 | 124,000 | +0 | 0.02% | 15,500 |
| 2022-12-28 | 2022-12-22 | 0.125 | 124,000 | +0 | 0.02% | 15,500 |
| 2022-12-23 | 2022-12-21 | 0.125 | 124,000 | +0 | 0.02% | 15,500 |
| 2022-12-22 | 2022-12-20 | 0.142 | 124,000 | +0 | 0.02% | 17,608 |
| 2022-12-21 | 2022-12-19 | 0.144 | 124,000 | +0 | 0.02% | 17,856 |
| 2022-12-20 | 2022-12-16 | 0.139 | 124,000 | +0 | 0.02% | 17,236 |
| 2022-12-19 | 2022-12-15 | 0.136 | 124,000 | +0 | 0.02% | 16,864 |
| 2022-12-16 | 2022-12-14 | 0.145 | 124,000 | +0 | 0.02% | 17,980 |
| 2022-12-15 | 2022-12-13 | 0.138 | 124,000 | +0 | 0.02% | 17,112 |
| 2022-12-14 | 2022-12-12 | 0.119 | 124,000 | +0 | 0.02% | 14,756 |
| 2022-12-13 | 2022-12-09 | 0.119 | 124,000 | +0 | 0.02% | 14,756 |
| 2022-12-12 | 2022-12-08 | 0.119 | 124,000 | +0 | 0.02% | 14,756 |
| 2022-12-09 | 2022-12-07 | 0.119 | 124,000 | +0 | 0.02% | 14,756 |
| 2022-12-08 | 2022-12-06 | 0.119 | 124,000 | +0 | 0.02% | 14,756 |
| 2022-12-07 | 2022-12-05 | 0.119 | 124,000 | +0 | 0.02% | 14,756 |
| 2022-12-06 | 2022-12-02 | 0.119 | 124,000 | +0 | 0.02% | 14,756 |
| 2022-12-05 | 2022-12-01 | 0.119 | 124,000 | +0 | 0.02% | 14,756 |
| 2022-12-02 | 2022-11-30 | 0.119 | 124,000 | +0 | 0.02% | 14,756 |
| 2022-12-01 | 2022-11-29 | 0.119 | 124,000 | +0 | 0.02% | 14,756 |
| 2022-11-30 | 2022-11-28 | 0.119 | 124,000 | +0 | 0.02% | 14,756 |
| 2022-11-29 | 2022-11-25 | 0.119 | 124,000 | +0 | 0.02% | 14,756 |
| 2022-11-28 | 2022-11-24 | 0.119 | 124,000 | +0 | 0.02% | 14,756 |
| 2022-11-25 | 2022-11-23 | 0.120 | 124,000 | +0 | 0.02% | 14,880 |
| 2022-11-24 | 2022-11-22 | 0.120 | 124,000 | +0 | 0.02% | 14,880 |
| 2022-11-23 | 2022-11-21 | 0.120 | 124,000 | +0 | 0.02% | 14,880 |
| 2022-11-22 | 2022-11-18 | 0.120 | 124,000 | +0 | 0.02% | 14,880 |
| 2022-11-21 | 2022-11-17 | 0.120 | 124,000 | +0 | 0.02% | 14,880 |
| 2022-11-18 | 2022-11-16 | 0.120 | 124,000 | +0 | 0.02% | 14,880 |
| 2022-11-17 | 2022-11-15 | 0.120 | 124,000 | +0 | 0.02% | 14,880 |
| 2022-11-16 | 2022-11-14 | 0.120 | 124,000 | +0 | 0.02% | 14,880 |
| 2022-11-15 | 2022-11-11 | 0.120 | 124,000 | +0 | 0.02% | 14,880 |
| 2022-11-14 | 2022-11-10 | 0.120 | 124,000 | +0 | 0.02% | 14,880 |
| 2022-11-11 | 2022-11-09 | 0.120 | 124,000 | +0 | 0.02% | 14,880 |
| 2022-11-10 | 2022-11-08 | 0.120 | 124,000 | +0 | 0.02% | 14,880 |
| 2022-11-09 | 2022-11-07 | 0.120 | 124,000 | +0 | 0.02% | 14,880 |
| 2022-11-08 | 2022-11-04 | 0.120 | 124,000 | +0 | 0.02% | 14,880 |
| 2022-11-07 | 2022-11-03 | 0.120 | 124,000 | +0 | 0.02% | 14,880 |
| 2022-11-04 | 2022-11-02 | 0.120 | 124,000 | +0 | 0.02% | 14,880 |
| 2022-11-03 | 2022-11-01 | 0.120 | 124,000 | +0 | 0.02% | 14,880 |
| 2022-11-02 | 2022-10-31 | 0.120 | 124,000 | +0 | 0.02% | 14,880 |
| 2022-11-01 | 2022-10-28 | 0.120 | 124,000 | +0 | 0.02% | 14,880 |
| 2022-10-31 | 2022-10-27 | 0.120 | 124,000 | +0 | 0.02% | 14,880 |
| 2022-10-28 | 2022-10-26 | 0.120 | 124,000 | +0 | 0.02% | 14,880 |
| 2022-10-27 | 2022-10-25 | 0.120 | 124,000 | +0 | 0.02% | 14,880 |
| 2022-10-26 | 2022-10-24 | 0.120 | 124,000 | +0 | 0.02% | 14,880 |
| 2022-10-25 | 2022-10-21 | 0.120 | 124,000 | +0 | 0.02% | 14,880 |
| 2022-10-24 | 2022-10-20 | 0.120 | 124,000 | +0 | 0.02% | 14,880 |
| 2022-10-21 | 2022-10-19 | 0.120 | 124,000 | +0 | 0.02% | 14,880 |
| 2022-10-20 | 2022-10-18 | 0.120 | 124,000 | +0 | 0.02% | 14,880 |
| 2022-10-19 | 2022-10-17 | 0.120 | 124,000 | +0 | 0.02% | 14,880 |
| 2022-10-18 | 2022-10-14 | 0.120 | 124,000 | +0 | 0.02% | 14,880 |
| 2022-10-17 | 2022-10-13 | 0.120 | 124,000 | +0 | 0.02% | 14,880 |
| 2022-10-14 | 2022-10-12 | 0.120 | 124,000 | +0 | 0.02% | 14,880 |
| 2022-10-13 | 2022-10-11 | 0.120 | 124,000 | +0 | 0.02% | 14,880 |
| 2022-10-12 | 2022-10-10 | 0.120 | 124,000 | +0 | 0.02% | 14,880 |
| 2022-10-11 | 2022-10-07 | 0.120 | 124,000 | +0 | 0.02% | 14,880 |
| 2022-10-10 | 2022-10-06 | 0.120 | 124,000 | +0 | 0.02% | 14,880 |
| 2022-10-07 | 2022-10-05 | 0.129 | 124,000 | +0 | 0.02% | 15,996 |
| 2022-10-06 | 2022-10-03 | 0.129 | 124,000 | +0 | 0.02% | 15,996 |
| 2022-10-05 | 2022-09-30 | 0.142 | 124,000 | +0 | 0.02% | 17,608 |
| 2022-10-03 | 2022-09-29 | 0.142 | 124,000 | +0 | 0.02% | 17,608 |
| 2022-09-30 | 2022-09-28 | 0.142 | 124,000 | +0 | 0.02% | 17,608 |
| 2022-09-29 | 2022-09-27 | 0.142 | 124,000 | +0 | 0.02% | 17,608 |
| 2022-09-28 | 2022-09-26 | 0.142 | 124,000 | +0 | 0.02% | 17,608 |
| 2022-09-27 | 2022-09-23 | 0.142 | 124,000 | +0 | 0.02% | 17,608 |
| 2022-09-26 | 2022-09-22 | 0.142 | 124,000 | +0 | 0.02% | 17,608 |
| 2022-09-23 | 2022-09-21 | 0.142 | 124,000 | +0 | 0.02% | 17,608 |
| 2022-09-22 | 2022-09-20 | 0.144 | 124,000 | +0 | 0.02% | 17,856 |
| 2022-09-21 | 2022-09-19 | 0.120 | 124,000 | +0 | 0.02% | 14,880 |
| 2022-09-20 | 2022-09-16 | 0.120 | 124,000 | +0 | 0.02% | 14,880 |
| 2022-09-19 | 2022-09-15 | 0.120 | 124,000 | +0 | 0.02% | 14,880 |
| 2022-09-16 | 2022-09-14 | 0.120 | 124,000 | +0 | 0.02% | 14,880 |
| 2022-09-15 | 2022-09-13 | 0.120 | 124,000 | +0 | 0.02% | 14,880 |
| 2022-09-14 | 2022-09-09 | 0.120 | 124,000 | +0 | 0.02% | 14,880 |
| 2022-09-13 | 2022-09-08 | 0.120 | 124,000 | +0 | 0.02% | 14,880 |
| 2022-09-09 | 2022-09-07 | 0.118 | 124,000 | +0 | 0.02% | 14,632 |
| 2022-09-08 | 2022-09-06 | 0.118 | 124,000 | +0 | 0.02% | 14,632 |
| 2022-09-07 | 2022-09-05 | 0.118 | 124,000 | +0 | 0.02% | 14,632 |
| 2022-09-06 | 2022-09-02 | 0.118 | 124,000 | +0 | 0.02% | 14,632 |
| 2022-09-05 | 2022-09-01 | 0.118 | 124,000 | +0 | 0.02% | 14,632 |
| 2022-09-02 | 2022-08-31 | 0.118 | 124,000 | +0 | 0.02% | 14,632 |
| 2022-09-01 | 2022-08-30 | 0.120 | 124,000 | +0 | 0.02% | 14,880 |
| 2022-08-31 | 2022-08-29 | 0.120 | 124,000 | +0 | 0.02% | 14,880 |
| 2022-08-30 | 2022-08-26 | 0.120 | 124,000 | +0 | 0.02% | 14,880 |
| 2022-08-29 | 2022-08-25 | 0.120 | 124,000 | +0 | 0.02% | 14,880 |
| 2022-08-26 | 2022-08-24 | 0.120 | 124,000 | +0 | 0.02% | 14,880 |
| 2022-08-25 | 2022-08-23 | 0.120 | 124,000 | +0 | 0.02% | 14,880 |
| 2022-08-24 | 2022-08-22 | 0.120 | 124,000 | +0 | 0.02% | 14,880 |
| 2022-08-23 | 2022-08-19 | 0.120 | 124,000 | +0 | 0.02% | 14,880 |
| 2022-08-22 | 2022-08-18 | 0.125 | 124,000 | +0 | 0.02% | 15,500 |
| 2022-08-19 | 2022-08-17 | 0.135 | 124,000 | +0 | 0.02% | 16,740 |
| 2022-08-18 | 2022-08-16 | 0.135 | 124,000 | +0 | 0.02% | 16,740 |
| 2022-08-17 | 2022-08-15 | 0.135 | 124,000 | +0 | 0.02% | 16,740 |
| 2022-08-16 | 2022-08-12 | 0.135 | 124,000 | +0 | 0.02% | 16,740 |
| 2022-08-15 | 2022-08-11 | 0.136 | 124,000 | +0 | 0.02% | 16,864 |
| 2022-08-12 | 2022-08-10 | 0.136 | 124,000 | +0 | 0.02% | 16,864 |
| 2022-08-11 | 2022-08-09 | 0.136 | 124,000 | +0 | 0.02% | 16,864 |
| 2022-08-10 | 2022-08-08 | 0.136 | 124,000 | +0 | 0.02% | 16,864 |
| 2022-08-09 | 2022-08-05 | 0.136 | 124,000 | +0 | 0.02% | 16,864 |
| 2022-08-08 | 2022-08-04 | 0.136 | 124,000 | +0 | 0.02% | 16,864 |
| 2022-08-05 | 2022-08-03 | 0.136 | 124,000 | +0 | 0.02% | 16,864 |
| 2022-08-04 | 2022-08-02 | 0.136 | 124,000 | +0 | 0.02% | 16,864 |
| 2022-08-03 | 2022-08-01 | 0.136 | 124,000 | +0 | 0.02% | 16,864 |
| 2022-08-02 | 2022-07-29 | 0.136 | 124,000 | +0 | 0.02% | 16,864 |
| 2022-08-01 | 2022-07-28 | 0.136 | 124,000 | +0 | 0.02% | 16,864 |
| 2022-07-29 | 2022-07-27 | 0.136 | 124,000 | +0 | 0.02% | 16,864 |
| 2022-07-28 | 2022-07-26 | 0.136 | 124,000 | +0 | 0.02% | 16,864 |
| 2022-07-27 | 2022-07-25 | 0.136 | 124,000 | +0 | 0.02% | 16,864 |
| 2022-07-26 | 2022-07-22 | 0.136 | 124,000 | +0 | 0.02% | 16,864 |
| 2022-07-25 | 2022-07-21 | 0.141 | 124,000 | +0 | 0.02% | 17,484 |
| 2022-07-22 | 2022-07-20 | 0.141 | 124,000 | +0 | 0.02% | 17,484 |
| 2022-07-21 | 2022-07-19 | 0.141 | 124,000 | +0 | 0.02% | 17,484 |
| 2022-07-20 | 2022-07-18 | 0.141 | 124,000 | +0 | 0.02% | 17,484 |
| 2022-07-19 | 2022-07-15 | 0.141 | 124,000 | +0 | 0.02% | 17,484 |
| 2022-07-18 | 2022-07-14 | 0.141 | 124,000 | +0 | 0.02% | 17,484 |
| 2022-07-15 | 2022-07-13 | 0.142 | 124,000 | +0 | 0.02% | 17,608 |
| 2022-07-14 | 2022-07-12 | 0.150 | 124,000 | +0 | 0.02% | 18,600 |
| 2022-07-13 | 2022-07-11 | 0.142 | 124,000 | +0 | 0.02% | 17,608 |
| 2022-07-12 | 2022-07-08 | 0.155 | 124,000 | +0 | 0.02% | 19,220 |
| 2022-07-11 | 2022-07-07 | 0.155 | 124,000 | +0 | 0.02% | 19,220 |
| 2022-07-08 | 2022-07-06 | 0.155 | 124,000 | +0 | 0.02% | 19,220 |
| 2022-07-07 | 2022-07-05 | 0.156 | 124,000 | +0 | 0.02% | 19,344 |
| 2022-07-06 | 2022-07-04 | 0.160 | 124,000 | +0 | 0.02% | 19,840 |
| 2022-07-05 | 2022-06-30 | 0.157 | 124,000 | +0 | 0.02% | 19,468 |
| 2022-07-04 | 2022-06-29 | 0.162 | 124,000 | +0 | 0.02% | 20,088 |
| 2022-06-30 | 2022-06-28 | 0.145 | 124,000 | +0 | 0.02% | 17,980 |
| 2022-06-29 | 2022-06-27 | 0.145 | 124,000 | +0 | 0.02% | 17,980 |
| 2022-06-28 | 2022-06-24 | 0.128 | 124,000 | +0 | 0.02% | 15,872 |
| 2022-06-27 | 2022-06-23 | 0.122 | 124,000 | +0 | 0.02% | 15,128 |
| 2022-06-24 | 2022-06-22 | 0.124 | 124,000 | +0 | 0.02% | 15,376 |
| 2022-06-23 | 2022-06-21 | 0.124 | 124,000 | +0 | 0.02% | 15,376 |
| 2022-06-22 | 2022-06-20 | 0.120 | 124,000 | +0 | 0.02% | 14,880 |
| 2022-06-21 | 2022-06-17 | 0.120 | 124,000 | +0 | 0.02% | 14,880 |
| 2022-06-20 | 2022-06-16 | 0.120 | 124,000 | +0 | 0.02% | 14,880 |
| 2022-06-17 | 2022-06-15 | 0.120 | 124,000 | +0 | 0.02% | 14,880 |
| 2022-06-16 | 2022-06-14 | 0.120 | 124,000 | +0 | 0.02% | 14,880 |
| 2022-06-15 | 2022-06-13 | 0.120 | 124,000 | +0 | 0.02% | 14,880 |
| 2022-06-14 | 2022-06-10 | 0.120 | 124,000 | +0 | 0.02% | 14,880 |
| 2022-06-13 | 2022-06-09 | 0.120 | 124,000 | +0 | 0.02% | 14,880 |
| 2022-06-10 | 2022-06-08 | 0.120 | 124,000 | +0 | 0.02% | 14,880 |
| 2022-06-09 | 2022-06-07 | 0.120 | 124,000 | +0 | 0.02% | 14,880 |
| 2022-06-08 | 2022-06-06 | 0.120 | 124,000 | +0 | 0.02% | 14,880 |
| 2022-06-07 | 2022-06-02 | 0.112 | 124,000 | +0 | 0.02% | 13,888 |
| 2022-06-06 | 2022-06-01 | 0.112 | 124,000 | +0 | 0.02% | 13,888 |
| 2022-06-02 | 2022-05-31 | 0.112 | 124,000 | +0 | 0.02% | 13,888 |
| 2022-06-01 | 2022-05-30 | 0.112 | 124,000 | +0 | 0.02% | 13,888 |
| 2022-05-31 | 2022-05-27 | 0.112 | 124,000 | +0 | 0.02% | 13,888 |
| 2022-05-30 | 2022-05-26 | 0.115 | 124,000 | +0 | 0.02% | 14,260 |
| 2022-05-27 | 2022-05-25 | 0.115 | 124,000 | +0 | 0.02% | 14,260 |
| 2022-05-26 | 2022-05-24 | 0.115 | 124,000 | +0 | 0.02% | 14,260 |
| 2022-05-25 | 2022-05-23 | 0.115 | 124,000 | +0 | 0.02% | 14,260 |
| 2022-05-24 | 2022-05-20 | 0.128 | 124,000 | +0 | 0.02% | 15,872 |
| 2022-05-23 | 2022-05-19 | 0.128 | 124,000 | +0 | 0.02% | 15,872 |
| 2022-05-20 | 2022-05-18 | 0.128 | 124,000 | +0 | 0.02% | 15,872 |
| 2022-05-19 | 2022-05-17 | 0.129 | 124,000 | +0 | 0.02% | 15,996 |
| 2022-05-18 | 2022-05-16 | 0.129 | 124,000 | +0 | 0.02% | 15,996 |
| 2022-05-17 | 2022-05-13 | 0.129 | 124,000 | +0 | 0.02% | 15,996 |
| 2022-05-16 | 2022-05-12 | 0.129 | 124,000 | +0 | 0.02% | 15,996 |
| 2022-05-13 | 2022-05-11 | 0.130 | 124,000 | +0 | 0.02% | 16,120 |
| 2022-05-12 | 2022-05-10 | 0.130 | 124,000 | +0 | 0.02% | 16,120 |
| 2022-05-11 | 2022-05-06 | 0.130 | 124,000 | +0 | 0.02% | 16,120 |
| 2022-05-10 | 2022-05-05 | 0.130 | 124,000 | +0 | 0.02% | 16,120 |
| 2022-05-06 | 2022-05-04 | 0.130 | 124,000 | +0 | 0.02% | 16,120 |
| 2022-05-05 | 2022-05-03 | 0.130 | 124,000 | +0 | 0.02% | 16,120 |
| 2022-05-04 | 2022-04-29 | 0.130 | 124,000 | +0 | 0.02% | 16,120 |
| 2022-05-03 | 2022-04-28 | 0.130 | 124,000 | +0 | 0.02% | 16,120 |
| 2022-04-29 | 2022-04-27 | 0.130 | 124,000 | +0 | 0.02% | 16,120 |
| 2022-04-28 | 2022-04-26 | 0.130 | 124,000 | +0 | 0.02% | 16,120 |
| 2022-04-27 | 2022-04-25 | 0.130 | 124,000 | +0 | 0.02% | 16,120 |
| 2022-04-26 | 2022-04-22 | 0.130 | 124,000 | +0 | 0.02% | 16,120 |
| 2022-04-25 | 2022-04-21 | 0.130 | 124,000 | +0 | 0.02% | 16,120 |
| 2022-04-22 | 2022-04-20 | 0.130 | 124,000 | +0 | 0.02% | 16,120 |
| 2022-04-21 | 2022-04-19 | 0.130 | 124,000 | +0 | 0.02% | 16,120 |
| 2022-04-20 | 2022-04-14 | 0.130 | 124,000 | +0 | 0.02% | 16,120 |
| 2022-04-19 | 2022-04-13 | 0.130 | 124,000 | +0 | 0.02% | 16,120 |
| 2022-04-14 | 2022-04-12 | 0.130 | 124,000 | +0 | 0.02% | 16,120 |
| 2022-04-13 | 2022-04-11 | 0.130 | 124,000 | +0 | 0.02% | 16,120 |
| 2022-04-12 | 2022-04-08 | 0.130 | 124,000 | +0 | 0.02% | 16,120 |
| 2022-04-11 | 2022-04-07 | 0.130 | 124,000 | +0 | 0.02% | 16,120 |
| 2022-04-08 | 2022-04-06 | 0.130 | 124,000 | +0 | 0.02% | 16,120 |
| 2022-04-07 | 2022-04-04 | 0.130 | 124,000 | +0 | 0.02% | 16,120 |
| 2022-04-06 | 2022-04-01 | 0.130 | 124,000 | +0 | 0.02% | 16,120 |
| 2022-04-04 | 2022-03-31 | 0.130 | 124,000 | +0 | 0.02% | 16,120 |
| 2022-04-01 | 2022-03-30 | 0.130 | 124,000 | +0 | 0.02% | 16,120 |
| 2022-03-31 | 2022-03-29 | 0.130 | 124,000 | +0 | 0.02% | 16,120 |
| 2022-03-30 | 2022-03-28 | 0.130 | 124,000 | +0 | 0.02% | 16,120 |
| 2022-03-29 | 2022-03-25 | 0.130 | 124,000 | +0 | 0.02% | 16,120 |
| 2022-03-28 | 2022-03-24 | 0.132 | 124,000 | +0 | 0.02% | 16,368 |
| 2022-03-25 | 2022-03-23 | 0.130 | 124,000 | +0 | 0.02% | 16,120 |
| 2022-03-24 | 2022-03-22 | 0.130 | 124,000 | +0 | 0.02% | 16,120 |
| 2022-03-23 | 2022-03-21 | 0.130 | 124,000 | +0 | 0.02% | 16,120 |
| 2022-03-22 | 2022-03-18 | 0.130 | 124,000 | +0 | 0.02% | 16,120 |
| 2022-03-21 | 2022-03-17 | 0.130 | 124,000 | +0 | 0.02% | 16,120 |
| 2022-03-18 | 2022-03-16 | 0.130 | 124,000 | +0 | 0.02% | 16,120 |
| 2022-03-17 | 2022-03-15 | 0.115 | 124,000 | +0 | 0.02% | 14,260 |
| 2022-03-16 | 2022-03-14 | 0.112 | 124,000 | +0 | 0.02% | 13,888 |
| 2022-03-15 | 2022-03-11 | 0.112 | 124,000 | +0 | 0.02% | 13,888 |
| 2022-03-14 | 2022-03-10 | 0.112 | 124,000 | +0 | 0.02% | 13,888 |
| 2022-03-11 | 2022-03-09 | 0.112 | 124,000 | +0 | 0.02% | 13,888 |
| 2022-03-10 | 2022-03-08 | 0.111 | 124,000 | +0 | 0.02% | 13,764 |
| 2022-03-09 | 2022-03-07 | 0.111 | 124,000 | +0 | 0.02% | 13,764 |
| 2022-03-08 | 2022-03-04 | 0.113 | 124,000 | +0 | 0.02% | 14,012 |
| 2022-03-07 | 2022-03-03 | 0.113 | 124,000 | +0 | 0.02% | 14,012 |
| 2022-03-04 | 2022-03-02 | 0.120 | 124,000 | +0 | 0.02% | 14,880 |
| 2022-03-03 | 2022-03-01 | 0.120 | 124,000 | +0 | 0.02% | 14,880 |
| 2022-03-02 | 2022-02-28 | 0.120 | 124,000 | +0 | 0.02% | 14,880 |
| 2022-03-01 | 2022-02-25 | 0.120 | 124,000 | +0 | 0.02% | 14,880 |
| 2022-02-28 | 2022-02-24 | 0.120 | 124,000 | +0 | 0.02% | 14,880 |
| 2022-02-25 | 2022-02-23 | 0.120 | 124,000 | +0 | 0.02% | 14,880 |
| 2022-02-24 | 2022-02-22 | 0.120 | 124,000 | +0 | 0.02% | 14,880 |
| 2022-02-23 | 2022-02-21 | 0.120 | 124,000 | +0 | 0.02% | 14,880 |
| 2022-02-22 | 2022-02-18 | 0.130 | 124,000 | +0 | 0.02% | 16,120 |
| 2022-02-21 | 2022-02-17 | 0.130 | 124,000 | +0 | 0.02% | 16,120 |
| 2022-02-18 | 2022-02-16 | 0.130 | 124,000 | +0 | 0.02% | 16,120 |
| 2022-02-17 | 2022-02-15 | 0.130 | 124,000 | +0 | 0.02% | 16,120 |
| 2022-02-16 | 2022-02-14 | 0.120 | 124,000 | +0 | 0.02% | 14,880 |
| 2022-02-15 | 2022-02-11 | 0.134 | 124,000 | +0 | 0.02% | 16,616 |
| 2022-02-14 | 2022-02-10 | 0.134 | 124,000 | +0 | 0.02% | 16,616 |
| 2022-02-11 | 2022-02-09 | 0.135 | 124,000 | +0 | 0.02% | 16,740 |
| 2022-02-10 | 2022-02-08 | 0.135 | 124,000 | +0 | 0.02% | 16,740 |
| 2022-02-09 | 2022-02-07 | 0.133 | 124,000 | +0 | 0.02% | 16,492 |
| 2022-02-08 | 2022-02-04 | 0.133 | 124,000 | +0 | 0.02% | 16,492 |
| 2022-02-07 | 2022-01-31 | 0.133 | 124,000 | +0 | 0.02% | 16,492 |
| 2022-02-04 | 2022-01-27 | 0.134 | 124,000 | +0 | 0.02% | 16,616 |
| 2022-01-28 | 2022-01-26 | 0.132 | 124,000 | +0 | 0.02% | 16,368 |
| 2022-01-27 | 2022-01-25 | 0.130 | 124,000 | +0 | 0.02% | 16,120 |
| 2022-01-26 | 2022-01-24 | 0.140 | 124,000 | +0 | 0.02% | 17,360 |
| 2022-01-25 | 2022-01-21 | 0.138 | 124,000 | +0 | 0.02% | 17,112 |
| 2022-01-24 | 2022-01-20 | 0.138 | 124,000 | +0 | 0.02% | 17,112 |
| 2022-01-21 | 2022-01-19 | 0.143 | 124,000 | +0 | 0.02% | 17,732 |
| 2022-01-20 | 2022-01-18 | 0.150 | 124,000 | +0 | 0.02% | 18,600 |
| 2022-01-19 | 2022-01-17 | 0.140 | 124,000 | +0 | 0.02% | 17,360 |
| 2022-01-18 | 2022-01-14 | 0.138 | 124,000 | +0 | 0.02% | 17,112 |
| 2022-01-17 | 2022-01-13 | 0.138 | 124,000 | +0 | 0.02% | 17,112 |
| 2022-01-14 | 2022-01-12 | 0.138 | 124,000 | +0 | 0.02% | 17,112 |
| 2022-01-13 | 2022-01-11 | 0.145 | 124,000 | +0 | 0.02% | 17,980 |
| 2022-01-12 | 2022-01-10 | 0.170 | 124,000 | +0 | 0.02% | 21,080 |
| 2022-01-11 | 2022-01-07 | 0.170 | 124,000 | +0 | 0.02% | 21,080 |
| 2022-01-10 | 2022-01-06 | 0.170 | 124,000 | +0 | 0.02% | 21,080 |
| 2022-01-07 | 2022-01-05 | 0.170 | 124,000 | +0 | 0.02% | 21,080 |
| 2022-01-06 | 2022-01-04 | 0.170 | 124,000 | +0 | 0.02% | 21,080 |
| 2022-01-05 | 2022-01-03 | 0.170 | 124,000 | +0 | 0.02% | 21,080 |
| 2022-01-04 | 2021-12-31 | 0.170 | 124,000 | +0 | 0.02% | 21,080 |
| 2022-01-03 | 2021-12-29 | 0.170 | 124,000 | +0 | 0.02% | 21,080 |
| 2021-12-30 | 2021-12-28 | 0.170 | 124,000 | +0 | 0.02% | 21,080 |
| 2021-12-29 | 2021-12-24 | 0.170 | 124,000 | +0 | 0.02% | 21,080 |
| 2021-12-28 | 2021-12-22 | 0.170 | 124,000 | +0 | 0.02% | 21,080 |
| 2021-12-23 | 2021-12-21 | 0.170 | 124,000 | +0 | 0.02% | 21,080 |
| 2021-12-22 | 2021-12-20 | 0.170 | 124,000 | +0 | 0.02% | 21,080 |
| 2021-12-21 | 2021-12-17 | 0.170 | 124,000 | +0 | 0.02% | 21,080 |
| 2021-12-20 | 2021-12-16 | 0.170 | 124,000 | +0 | 0.02% | 21,080 |
| 2021-12-17 | 2021-12-15 | 0.170 | 124,000 | +0 | 0.02% | 21,080 |
| 2021-12-16 | 2021-12-14 | 0.170 | 124,000 | +0 | 0.02% | 21,080 |
| 2021-12-15 | 2021-12-13 | 0.170 | 124,000 | +0 | 0.02% | 21,080 |
| 2021-12-14 | 2021-12-10 | 0.160 | 124,000 | +0 | 0.02% | 19,840 |
| 2021-12-13 | 2021-12-09 | 0.151 | 124,000 | +0 | 0.02% | 18,724 |
| 2021-12-10 | 2021-12-08 | 0.147 | 124,000 | +0 | 0.02% | 18,228 |
| 2021-12-09 | 2021-12-07 | 0.156 | 124,000 | +0 | 0.02% | 19,344 |
| 2021-12-08 | 2021-12-06 | 0.156 | 124,000 | +0 | 0.02% | 19,344 |
| 2021-12-07 | 2021-12-03 | 0.155 | 124,000 | +0 | 0.02% | 19,220 |
| 2021-12-06 | 2021-12-02 | 0.155 | 124,000 | +0 | 0.02% | 19,220 |
| 2021-12-03 | 2021-12-01 | 0.155 | 124,000 | +0 | 0.02% | 19,220 |
| 2021-12-02 | 2021-11-30 | 0.155 | 124,000 | +0 | 0.02% | 19,220 |
| 2021-12-01 | 2021-11-29 | 0.160 | 124,000 | +0 | 0.02% | 19,840 |
| 2021-11-30 | 2021-11-26 | 0.160 | 124,000 | +0 | 0.02% | 19,840 |
| 2021-11-29 | 2021-11-25 | 0.160 | 124,000 | +0 | 0.02% | 19,840 |
| 2021-11-26 | 2021-11-24 | 0.166 | 124,000 | +0 | 0.02% | 20,584 |
| 2021-11-25 | 2021-11-23 | 0.180 | 124,000 | +0 | 0.02% | 22,320 |
| 2021-11-24 | 2021-11-22 | 0.171 | 124,000 | +0 | 0.02% | 21,204 |
| 2021-11-23 | 2021-11-19 | 0.171 | 124,000 | +0 | 0.02% | 21,204 |
| 2021-11-22 | 2021-11-18 | 0.159 | 124,000 | +0 | 0.02% | 19,716 |
| 2021-11-19 | 2021-11-17 | 0.158 | 124,000 | +0 | 0.02% | 19,592 |
| 2021-11-18 | 2021-11-16 | 0.155 | 124,000 | +0 | 0.02% | 19,220 |
| 2021-11-17 | 2021-11-15 | 0.155 | 124,000 | +0 | 0.02% | 19,220 |
| 2021-11-16 | 2021-11-12 | 0.156 | 124,000 | +0 | 0.02% | 19,344 |
| 2021-11-15 | 2021-11-11 | 0.157 | 124,000 | +0 | 0.02% | 19,468 |
| 2021-11-12 | 2021-11-10 | 0.165 | 124,000 | +0 | 0.02% | 20,460 |
| 2021-11-11 | 2021-11-09 | 0.165 | 124,000 | +0 | 0.02% | 20,460 |
| 2021-11-10 | 2021-11-08 | 0.193 | 124,000 | +0 | 0.02% | 23,932 |
| 2021-11-09 | 2021-11-05 | 0.194 | 124,000 | +0 | 0.02% | 24,056 |
| 2021-11-08 | 2021-11-04 | 0.194 | 124,000 | +0 | 0.02% | 24,056 |
| 2021-11-05 | 2021-11-03 | 0.172 | 124,000 | +0 | 0.02% | 21,328 |
| 2021-11-04 | 2021-11-02 | 0.168 | 124,000 | +0 | 0.02% | 20,832 |
| 2021-11-03 | 2021-11-01 | 0.157 | 124,000 | +0 | 0.02% | 19,468 |
| 2021-11-02 | 2021-10-29 | 0.170 | 124,000 | +0 | 0.02% | 21,080 |
| 2021-11-01 | 2021-10-28 | 0.182 | 124,000 | +0 | 0.02% | 22,568 |
| 2021-10-29 | 2021-10-27 | 0.199 | 124,000 | +0 | 0.02% | 24,676 |
| 2021-10-28 | 2021-10-26 | 0.242 | 124,000 | +0 | 0.02% | 30,008 |
| 2021-10-27 | 2021-10-25 | 0.255 | 124,000 | -200,000 | 0.02% | 31,620 |
| 2019-01-28 | 2019-01-24 | 1.100 | 324,000 | -48,000 | 0.05% | 356,400 |
| 2019-01-25 | 2019-01-23 | 1.120 | 372,000 | -48,000 | 0.06% | 416,640 |
| 2019-01-22 | 2019-01-18 | 1.140 | 420,000 | -4,000 | 0.06% | 478,800 |
| 2019-01-18 | 2019-01-16 | 1.100 | 424,000 | -16,000 | 0.06% | 466,400 |
| 2017-08-29 | 2017-08-25 | 0.950 | 440,000 | -24,000 | 0.08% | 418,000 |
| 2017-08-24 | 2017-08-21 | 1.000 | 464,000 | +24,000 | 0.09% | 464,000 |
| 2017-08-18 | 2017-08-16 | 0.950 | 440,000 | +100,000 | 0.08% | 418,000 |
| 2017-08-10 | 2017-08-08 | 0.950 | 340,000 | +200,000 | 0.07% | 323,000 |
| 2017-07-27 | 2017-07-25 | 1.150 | 140,000 | +8,000 | 0.03% | 161,000 |
| 2017-07-26 | 2017-07-24 | 1.150 | 132,000 | +8,000 | 0.03% | 151,800 |
| 2016-11-07 | 2016-11-03 | 0.970 | 124,000 | +124,000 | 0.02% | 120,280 |
| 2016-02-03 | 2016-02-01 | 1.050 | 0 | -192,000 | ||
| 2016-02-02 | 2016-01-29 | 1.140 | 192,000 | -148,000 | 0.04% | 218,880 |
| 2016-02-01 | 2016-01-28 | 1.220 | 340,000 | -188,000 | 0.07% | 414,800 |
| 2016-01-27 | 2016-01-25 | 1.300 | 528,000 | -252,000 | 0.10% | 686,400 |
| 2016-01-22 | 2016-01-20 | 1.250 | 780,000 | -208,000 | 0.15% | 975,000 |
| 2016-01-13 | 2016-01-11 | 1.400 | 988,000 | -48,000 | 0.19% | 1,383,200 |
| 2016-01-12 | 2016-01-08 | 1.450 | 1,036,000 | -20,000 | 0.20% | 1,502,200 |
| 2016-01-11 | 2016-01-07 | 1.320 | 1,056,000 | -424,000 | 0.20% | 1,393,920 |
| 2015-06-03 | 2015-06-01 | 3.620 | 1,480,000 | -8,000 | 0.28% | 5,357,600 |
| 2015-05-29 | 2015-05-27 | 3.350 | 1,488,000 | -8,000 | 0.29% | 4,984,800 |
| 2015-05-27 | 2015-05-22 | 3.400 | 1,496,000 | -12,000 | 0.29% | 5,086,400 |
| 2015-05-05 | 2015-04-30 | 3.360 | 1,508,000 | +1,480,000 | 0.29% | 5,066,880 |
| 2015-04-29 | 2015-04-27 | 3.520 | 28,000 | +12,000 | 0.01% | 98,560 |
| 2015-04-23 | 2015-04-21 | 3.220 | 16,000 | +16,000 | 0.00% | 51,520 |
| 2014-05-12 | 2014-05-08 | 2.937 | 0 | -6,047 | ||
| 2014-02-13 | 2014-02-11 | 3.850 | 6,047 | -3,024 | 0.00% | 23,278 |
| 2014-02-12 | 2014-02-10 | 4.392 | 9,071 | -18,143 | 0.00% | 39,839 |
| 2014-02-10 | 2014-02-06 | 3.664 | 27,214 | +3,024 | 0.01% | 99,722 |
| 2014-02-06 | 2014-02-04 | 3.439 | 24,190 | +6,048 | 0.01% | 83,201 |
| 2014-01-29 | 2014-01-27 | 2.712 | 18,142 | +18,142 | 0.01% | 49,199 |
| 2010-10-20 | 2010-10-18 | 1.321 | 0 | -14,842 | ||
| 2010-10-07 | 2010-10-05 | 1.684 | 14,842 | 0.00% | 24,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy