History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.222 | 12,000 | +0 | 0.00% | 2,664 |
| 2025-10-13 | 2025-10-09 | 0.221 | 12,000 | +0 | 0.00% | 2,652 |
| 2025-10-10 | 2025-10-08 | 0.230 | 12,000 | +0 | 0.00% | 2,760 |
| 2025-10-09 | 2025-10-06 | 0.230 | 12,000 | +0 | 0.00% | 2,760 |
| 2025-10-08 | 2025-10-03 | 0.230 | 12,000 | +0 | 0.00% | 2,760 |
| 2025-10-06 | 2025-10-02 | 0.240 | 12,000 | +0 | 0.00% | 2,880 |
| 2025-10-03 | 2025-09-30 | 0.240 | 12,000 | +0 | 0.00% | 2,880 |
| 2025-10-02 | 2025-09-29 | 0.241 | 12,000 | +0 | 0.00% | 2,892 |
| 2025-09-30 | 2025-09-26 | 0.241 | 12,000 | +0 | 0.00% | 2,892 |
| 2025-09-29 | 2025-09-25 | 0.245 | 12,000 | +0 | 0.00% | 2,940 |
| 2025-09-26 | 2025-09-24 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2025-09-25 | 2025-09-23 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2025-09-24 | 2025-09-22 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2025-09-23 | 2025-09-19 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2025-09-22 | 2025-09-18 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2025-09-19 | 2025-09-17 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2025-09-18 | 2025-09-16 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2025-09-17 | 2025-09-15 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2025-09-16 | 2025-09-12 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2025-09-15 | 2025-09-11 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2025-09-12 | 2025-09-10 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2025-09-11 | 2025-09-09 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2025-09-10 | 2025-09-08 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2025-09-09 | 2025-09-05 | 0.211 | 12,000 | +0 | 0.00% | 2,532 |
| 2025-09-08 | 2025-09-04 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2025-09-05 | 2025-09-03 | 0.195 | 12,000 | +0 | 0.00% | 2,340 |
| 2025-09-04 | 2025-09-02 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2025-09-03 | 2025-09-01 | 0.188 | 12,000 | +0 | 0.00% | 2,256 |
| 2025-09-02 | 2025-08-29 | 0.189 | 12,000 | +0 | 0.00% | 2,268 |
| 2025-09-01 | 2025-08-28 | 0.186 | 12,000 | +0 | 0.00% | 2,232 |
| 2025-08-29 | 2025-08-27 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2025-08-28 | 2025-08-26 | 0.199 | 12,000 | +0 | 0.00% | 2,388 |
| 2025-08-27 | 2025-08-25 | 0.205 | 12,000 | +0 | 0.00% | 2,460 |
| 2025-08-26 | 2025-08-22 | 0.227 | 12,000 | +0 | 0.00% | 2,724 |
| 2025-08-25 | 2025-08-21 | 0.215 | 12,000 | +0 | 0.00% | 2,580 |
| 2025-08-22 | 2025-08-20 | 0.215 | 12,000 | +0 | 0.00% | 2,580 |
| 2025-08-21 | 2025-08-19 | 0.247 | 12,000 | +0 | 0.00% | 2,964 |
| 2025-08-20 | 2025-08-18 | 0.194 | 12,000 | +0 | 0.00% | 2,328 |
| 2025-08-19 | 2025-08-15 | 0.208 | 12,000 | +0 | 0.00% | 2,496 |
| 2025-08-18 | 2025-08-14 | 0.205 | 12,000 | +0 | 0.00% | 2,460 |
| 2025-08-15 | 2025-08-13 | 0.142 | 12,000 | +0 | 0.00% | 1,704 |
| 2025-08-14 | 2025-08-12 | 0.151 | 12,000 | +0 | 0.00% | 1,812 |
| 2025-08-13 | 2025-08-11 | 0.151 | 12,000 | +0 | 0.00% | 1,812 |
| 2025-08-12 | 2025-08-08 | 0.147 | 12,000 | +0 | 0.00% | 1,764 |
| 2025-08-11 | 2025-08-07 | 0.143 | 12,000 | +0 | 0.00% | 1,716 |
| 2025-08-08 | 2025-08-06 | 0.144 | 12,000 | +0 | 0.00% | 1,728 |
| 2025-08-07 | 2025-08-05 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2025-08-06 | 2025-08-04 | 0.148 | 12,000 | +0 | 0.00% | 1,776 |
| 2025-08-05 | 2025-08-01 | 0.149 | 12,000 | +0 | 0.00% | 1,788 |
| 2025-08-04 | 2025-07-31 | 0.153 | 12,000 | +0 | 0.00% | 1,836 |
| 2025-08-01 | 2025-07-30 | 0.154 | 12,000 | +0 | 0.00% | 1,848 |
| 2025-07-31 | 2025-07-29 | 0.155 | 12,000 | +0 | 0.00% | 1,860 |
| 2025-07-30 | 2025-07-28 | 0.154 | 12,000 | +0 | 0.00% | 1,848 |
| 2025-07-29 | 2025-07-25 | 0.146 | 12,000 | +0 | 0.00% | 1,752 |
| 2025-07-28 | 2025-07-24 | 0.146 | 12,000 | +0 | 0.00% | 1,752 |
| 2025-07-25 | 2025-07-23 | 0.146 | 12,000 | +0 | 0.00% | 1,752 |
| 2025-07-24 | 2025-07-22 | 0.154 | 12,000 | +0 | 0.00% | 1,848 |
| 2025-07-23 | 2025-07-21 | 0.155 | 12,000 | +0 | 0.00% | 1,860 |
| 2025-07-22 | 2025-07-18 | 0.155 | 12,000 | +0 | 0.00% | 1,860 |
| 2025-07-21 | 2025-07-17 | 0.155 | 12,000 | +0 | 0.00% | 1,860 |
| 2025-07-18 | 2025-07-16 | 0.154 | 12,000 | +0 | 0.00% | 1,848 |
| 2025-07-17 | 2025-07-15 | 0.154 | 12,000 | +0 | 0.00% | 1,848 |
| 2025-07-16 | 2025-07-14 | 0.149 | 12,000 | +0 | 0.00% | 1,788 |
| 2025-07-15 | 2025-07-11 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2025-07-14 | 2025-07-10 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2025-07-11 | 2025-07-09 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2025-07-10 | 2025-07-08 | 0.128 | 12,000 | +0 | 0.00% | 1,536 |
| 2025-07-09 | 2025-07-07 | 0.132 | 12,000 | +0 | 0.00% | 1,584 |
| 2025-07-08 | 2025-07-04 | 0.134 | 12,000 | +0 | 0.00% | 1,608 |
| 2025-07-07 | 2025-07-03 | 0.134 | 12,000 | +0 | 0.00% | 1,608 |
| 2025-07-04 | 2025-07-02 | 0.136 | 12,000 | +0 | 0.00% | 1,632 |
| 2025-07-03 | 2025-06-30 | 0.135 | 12,000 | +0 | 0.00% | 1,620 |
| 2025-07-02 | 2025-06-27 | 0.135 | 12,000 | +0 | 0.00% | 1,620 |
| 2025-06-30 | 2025-06-26 | 0.135 | 12,000 | +0 | 0.00% | 1,620 |
| 2025-06-27 | 2025-06-25 | 0.139 | 12,000 | +0 | 0.00% | 1,668 |
| 2025-06-26 | 2025-06-24 | 0.139 | 12,000 | +0 | 0.00% | 1,668 |
| 2025-06-25 | 2025-06-23 | 0.139 | 12,000 | +0 | 0.00% | 1,668 |
| 2025-06-24 | 2025-06-20 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2025-06-23 | 2025-06-19 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2025-06-20 | 2025-06-18 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2025-06-19 | 2025-06-17 | 0.139 | 12,000 | +0 | 0.00% | 1,668 |
| 2025-06-18 | 2025-06-16 | 0.139 | 12,000 | +0 | 0.00% | 1,668 |
| 2025-06-17 | 2025-06-13 | 0.139 | 12,000 | +0 | 0.00% | 1,668 |
| 2025-06-16 | 2025-06-12 | 0.133 | 12,000 | +0 | 0.00% | 1,596 |
| 2025-06-13 | 2025-06-11 | 0.132 | 12,000 | +0 | 0.00% | 1,584 |
| 2025-06-12 | 2025-06-10 | 0.132 | 12,000 | +0 | 0.00% | 1,584 |
| 2025-06-11 | 2025-06-09 | 0.132 | 12,000 | +0 | 0.00% | 1,584 |
| 2025-06-10 | 2025-06-06 | 0.132 | 12,000 | +0 | 0.00% | 1,584 |
| 2025-06-09 | 2025-06-05 | 0.132 | 12,000 | +0 | 0.00% | 1,584 |
| 2025-06-06 | 2025-06-04 | 0.132 | 12,000 | +0 | 0.00% | 1,584 |
| 2025-06-05 | 2025-06-03 | 0.132 | 12,000 | +0 | 0.00% | 1,584 |
| 2025-06-04 | 2025-06-02 | 0.132 | 12,000 | +0 | 0.00% | 1,584 |
| 2025-06-03 | 2025-05-30 | 0.132 | 12,000 | +0 | 0.00% | 1,584 |
| 2025-06-02 | 2025-05-29 | 0.132 | 12,000 | +0 | 0.00% | 1,584 |
| 2025-05-30 | 2025-05-28 | 0.132 | 12,000 | +0 | 0.00% | 1,584 |
| 2025-05-29 | 2025-05-27 | 0.131 | 12,000 | +0 | 0.00% | 1,572 |
| 2025-05-28 | 2025-05-26 | 0.131 | 12,000 | +0 | 0.00% | 1,572 |
| 2025-05-27 | 2025-05-23 | 0.144 | 12,000 | +0 | 0.00% | 1,728 |
| 2025-05-26 | 2025-05-22 | 0.144 | 12,000 | +0 | 0.00% | 1,728 |
| 2025-05-23 | 2025-05-21 | 0.144 | 12,000 | +0 | 0.00% | 1,728 |
| 2025-05-22 | 2025-05-20 | 0.145 | 12,000 | +0 | 0.00% | 1,740 |
| 2025-05-21 | 2025-05-19 | 0.145 | 12,000 | +0 | 0.00% | 1,740 |
| 2025-05-20 | 2025-05-16 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2025-05-19 | 2025-05-15 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2025-05-16 | 2025-05-14 | 0.148 | 12,000 | +0 | 0.00% | 1,776 |
| 2025-05-15 | 2025-05-13 | 0.155 | 12,000 | +0 | 0.00% | 1,860 |
| 2025-05-14 | 2025-05-12 | 0.161 | 12,000 | +0 | 0.00% | 1,932 |
| 2025-05-13 | 2025-05-09 | 0.176 | 12,000 | +0 | 0.00% | 2,112 |
| 2025-05-12 | 2025-05-08 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2025-05-09 | 2025-05-07 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2025-05-08 | 2025-05-06 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2025-05-07 | 2025-05-02 | 0.179 | 12,000 | +0 | 0.00% | 2,148 |
| 2025-05-06 | 2025-04-30 | 0.179 | 12,000 | +0 | 0.00% | 2,148 |
| 2025-05-02 | 2025-04-29 | 0.173 | 12,000 | +0 | 0.00% | 2,076 |
| 2025-04-30 | 2025-04-28 | 0.173 | 12,000 | +0 | 0.00% | 2,076 |
| 2025-04-29 | 2025-04-25 | 0.173 | 12,000 | +0 | 0.00% | 2,076 |
| 2025-04-28 | 2025-04-24 | 0.185 | 12,000 | +0 | 0.00% | 2,220 |
| 2025-04-25 | 2025-04-23 | 0.185 | 12,000 | +0 | 0.00% | 2,220 |
| 2025-04-24 | 2025-04-22 | 0.185 | 12,000 | +0 | 0.00% | 2,220 |
| 2025-04-23 | 2025-04-17 | 0.188 | 12,000 | +0 | 0.00% | 2,256 |
| 2025-04-22 | 2025-04-16 | 0.188 | 12,000 | +0 | 0.00% | 2,256 |
| 2025-04-17 | 2025-04-15 | 0.189 | 12,000 | +0 | 0.00% | 2,268 |
| 2025-04-16 | 2025-04-14 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2025-04-15 | 2025-04-11 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2025-04-14 | 2025-04-10 | 0.162 | 12,000 | +0 | 0.00% | 1,944 |
| 2025-04-11 | 2025-04-09 | 0.167 | 12,000 | +0 | 0.00% | 2,004 |
| 2025-04-10 | 2025-04-08 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2025-04-09 | 2025-04-07 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2025-04-08 | 2025-04-03 | 0.182 | 12,000 | +0 | 0.00% | 2,184 |
| 2025-04-07 | 2025-04-02 | 0.181 | 12,000 | +0 | 0.00% | 2,172 |
| 2025-04-03 | 2025-04-01 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2025-04-02 | 2025-03-31 | 0.179 | 12,000 | +0 | 0.00% | 2,148 |
| 2025-04-01 | 2025-03-28 | 0.185 | 12,000 | +0 | 0.00% | 2,220 |
| 2025-03-31 | 2025-03-27 | 0.185 | 12,000 | +0 | 0.00% | 2,220 |
| 2025-03-28 | 2025-03-26 | 0.186 | 12,000 | +0 | 0.00% | 2,232 |
| 2025-03-27 | 2025-03-25 | 0.186 | 12,000 | +0 | 0.00% | 2,232 |
| 2025-03-26 | 2025-03-24 | 0.187 | 12,000 | +0 | 0.00% | 2,244 |
| 2025-03-25 | 2025-03-21 | 0.181 | 12,000 | +0 | 0.00% | 2,172 |
| 2025-03-24 | 2025-03-20 | 0.181 | 12,000 | +0 | 0.00% | 2,172 |
| 2025-03-21 | 2025-03-19 | 0.181 | 12,000 | +0 | 0.00% | 2,172 |
| 2025-03-20 | 2025-03-18 | 0.191 | 12,000 | +0 | 0.00% | 2,292 |
| 2025-03-19 | 2025-03-17 | 0.192 | 12,000 | +0 | 0.00% | 2,304 |
| 2025-03-18 | 2025-03-14 | 0.193 | 12,000 | +0 | 0.00% | 2,316 |
| 2025-03-17 | 2025-03-13 | 0.193 | 12,000 | +0 | 0.00% | 2,316 |
| 2025-03-14 | 2025-03-12 | 0.193 | 12,000 | +0 | 0.00% | 2,316 |
| 2025-03-13 | 2025-03-11 | 0.195 | 12,000 | +0 | 0.00% | 2,340 |
| 2025-03-12 | 2025-03-10 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2025-03-11 | 2025-03-07 | 0.189 | 12,000 | +0 | 0.00% | 2,268 |
| 2025-03-10 | 2025-03-06 | 0.199 | 12,000 | +0 | 0.00% | 2,388 |
| 2025-03-07 | 2025-03-05 | 0.191 | 12,000 | +0 | 0.00% | 2,292 |
| 2025-03-06 | 2025-03-04 | 0.192 | 12,000 | +0 | 0.00% | 2,304 |
| 2025-03-05 | 2025-03-03 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2025-03-04 | 2025-02-28 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2025-03-03 | 2025-02-27 | 0.196 | 12,000 | +0 | 0.00% | 2,352 |
| 2025-02-28 | 2025-02-26 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2025-02-27 | 2025-02-25 | 0.201 | 12,000 | +0 | 0.00% | 2,412 |
| 2025-02-26 | 2025-02-24 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2025-02-25 | 2025-02-21 | 0.209 | 12,000 | +0 | 0.00% | 2,508 |
| 2025-02-24 | 2025-02-20 | 0.209 | 12,000 | +0 | 0.00% | 2,508 |
| 2025-02-21 | 2025-02-19 | 0.205 | 12,000 | +0 | 0.00% | 2,460 |
| 2025-02-20 | 2025-02-18 | 0.197 | 12,000 | +0 | 0.00% | 2,364 |
| 2025-02-19 | 2025-02-17 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2025-02-18 | 2025-02-14 | 0.207 | 12,000 | +0 | 0.00% | 2,484 |
| 2025-02-17 | 2025-02-13 | 0.207 | 12,000 | +0 | 0.00% | 2,484 |
| 2025-02-14 | 2025-02-12 | 0.205 | 12,000 | +0 | 0.00% | 2,460 |
| 2025-02-13 | 2025-02-11 | 0.204 | 12,000 | +0 | 0.00% | 2,448 |
| 2025-02-12 | 2025-02-10 | 0.205 | 12,000 | +0 | 0.00% | 2,460 |
| 2025-02-11 | 2025-02-07 | 0.198 | 12,000 | +0 | 0.00% | 2,376 |
| 2025-02-10 | 2025-02-06 | 0.198 | 12,000 | +0 | 0.00% | 2,376 |
| 2025-02-07 | 2025-02-05 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2025-02-06 | 2025-02-04 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2025-02-05 | 2025-02-03 | 0.209 | 12,000 | +0 | 0.00% | 2,508 |
| 2025-02-04 | 2025-01-28 | 0.209 | 12,000 | +0 | 0.00% | 2,508 |
| 2025-02-03 | 2025-01-24 | 0.147 | 12,000 | +0 | 0.00% | 1,764 |
| 2025-01-27 | 2025-01-23 | 0.158 | 12,000 | +0 | 0.00% | 1,896 |
| 2025-01-24 | 2025-01-22 | 0.158 | 12,000 | +0 | 0.00% | 1,896 |
| 2025-01-23 | 2025-01-21 | 0.158 | 12,000 | +0 | 0.00% | 1,896 |
| 2025-01-22 | 2025-01-20 | 0.158 | 12,000 | +0 | 0.00% | 1,896 |
| 2025-01-21 | 2025-01-17 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2025-01-20 | 2025-01-16 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2025-01-17 | 2025-01-15 | 0.163 | 12,000 | +0 | 0.00% | 1,956 |
| 2025-01-16 | 2025-01-14 | 0.163 | 12,000 | +0 | 0.00% | 1,956 |
| 2025-01-15 | 2025-01-13 | 0.163 | 12,000 | +0 | 0.00% | 1,956 |
| 2025-01-14 | 2025-01-10 | 0.163 | 12,000 | +0 | 0.00% | 1,956 |
| 2025-01-13 | 2025-01-09 | 0.163 | 12,000 | +0 | 0.00% | 1,956 |
| 2025-01-10 | 2025-01-08 | 0.163 | 12,000 | +0 | 0.00% | 1,956 |
| 2025-01-09 | 2025-01-07 | 0.163 | 12,000 | +0 | 0.00% | 1,956 |
| 2025-01-08 | 2025-01-06 | 0.163 | 12,000 | +0 | 0.00% | 1,956 |
| 2025-01-07 | 2025-01-03 | 0.163 | 12,000 | +0 | 0.00% | 1,956 |
| 2025-01-06 | 2025-01-02 | 0.161 | 12,000 | +0 | 0.00% | 1,932 |
| 2025-01-03 | 2024-12-31 | 0.161 | 12,000 | +0 | 0.00% | 1,932 |
| 2025-01-02 | 2024-12-27 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2024-12-30 | 2024-12-24 | 0.161 | 12,000 | +0 | 0.00% | 1,932 |
| 2024-12-27 | 2024-12-20 | 0.171 | 12,000 | +0 | 0.00% | 2,052 |
| 2024-12-23 | 2024-12-19 | 0.172 | 12,000 | +0 | 0.00% | 2,064 |
| 2024-12-20 | 2024-12-18 | 0.172 | 12,000 | +0 | 0.00% | 2,064 |
| 2024-12-19 | 2024-12-17 | 0.181 | 12,000 | +0 | 0.00% | 2,172 |
| 2024-12-18 | 2024-12-16 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2024-12-17 | 2024-12-13 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2024-12-16 | 2024-12-12 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2024-12-13 | 2024-12-11 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2024-12-12 | 2024-12-10 | 0.181 | 12,000 | +0 | 0.00% | 2,172 |
| 2024-12-11 | 2024-12-09 | 0.181 | 12,000 | +0 | 0.00% | 2,172 |
| 2024-12-10 | 2024-12-06 | 0.191 | 12,000 | +0 | 0.00% | 2,292 |
| 2024-12-09 | 2024-12-05 | 0.191 | 12,000 | +0 | 0.00% | 2,292 |
| 2024-12-06 | 2024-12-04 | 0.191 | 12,000 | +0 | 0.00% | 2,292 |
| 2024-12-05 | 2024-12-03 | 0.191 | 12,000 | +0 | 0.00% | 2,292 |
| 2024-12-04 | 2024-12-02 | 0.191 | 12,000 | +0 | 0.00% | 2,292 |
| 2024-12-03 | 2024-11-29 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2024-12-02 | 2024-11-28 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2024-11-29 | 2024-11-27 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2024-11-28 | 2024-11-26 | 0.196 | 12,000 | +0 | 0.00% | 2,352 |
| 2024-11-27 | 2024-11-25 | 0.192 | 12,000 | +0 | 0.00% | 2,304 |
| 2024-11-26 | 2024-11-22 | 0.193 | 12,000 | +0 | 0.00% | 2,316 |
| 2024-11-25 | 2024-11-21 | 0.193 | 12,000 | +0 | 0.00% | 2,316 |
| 2024-11-22 | 2024-11-20 | 0.193 | 12,000 | +0 | 0.00% | 2,316 |
| 2024-11-21 | 2024-11-19 | 0.192 | 12,000 | +0 | 0.00% | 2,304 |
| 2024-11-20 | 2024-11-18 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2024-11-19 | 2024-11-15 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2024-11-18 | 2024-11-14 | 0.192 | 12,000 | +0 | 0.00% | 2,304 |
| 2024-11-15 | 2024-11-13 | 0.192 | 12,000 | +0 | 0.00% | 2,304 |
| 2024-11-14 | 2024-11-12 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2024-11-13 | 2024-11-11 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2024-11-12 | 2024-11-08 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2024-11-11 | 2024-11-07 | 0.207 | 12,000 | +0 | 0.00% | 2,484 |
| 2024-11-08 | 2024-11-06 | 0.208 | 12,000 | +0 | 0.00% | 2,496 |
| 2024-11-07 | 2024-11-05 | 0.217 | 12,000 | +0 | 0.00% | 2,604 |
| 2024-11-06 | 2024-11-04 | 0.240 | 12,000 | +0 | 0.00% | 2,880 |
| 2024-11-05 | 2024-11-01 | 0.248 | 12,000 | +0 | 0.00% | 2,976 |
| 2024-11-04 | 2024-10-31 | 0.239 | 12,000 | +0 | 0.00% | 2,868 |
| 2024-11-01 | 2024-10-30 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2024-10-31 | 2024-10-29 | 0.248 | 12,000 | +0 | 0.00% | 2,976 |
| 2024-10-30 | 2024-10-28 | 0.243 | 12,000 | +0 | 0.00% | 2,916 |
| 2024-10-29 | 2024-10-25 | 0.233 | 12,000 | +0 | 0.00% | 2,796 |
| 2024-10-28 | 2024-10-24 | 0.233 | 12,000 | +0 | 0.00% | 2,796 |
| 2024-10-25 | 2024-10-23 | 0.224 | 12,000 | +0 | 0.00% | 2,688 |
| 2024-10-24 | 2024-10-22 | 0.220 | 12,000 | +0 | 0.00% | 2,640 |
| 2024-10-23 | 2024-10-21 | 0.211 | 12,000 | +0 | 0.00% | 2,532 |
| 2024-10-22 | 2024-10-18 | 0.249 | 12,000 | +0 | 0.00% | 2,988 |
| 2024-10-21 | 2024-10-17 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2024-10-18 | 2024-10-16 | 0.236 | 12,000 | +0 | 0.00% | 2,832 |
| 2024-10-17 | 2024-10-15 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2024-10-16 | 2024-10-14 | 0.186 | 12,000 | +0 | 0.00% | 2,232 |
| 2024-10-15 | 2024-10-10 | 0.179 | 12,000 | +0 | 0.00% | 2,148 |
| 2024-10-14 | 2024-10-09 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2024-10-10 | 2024-10-08 | 0.183 | 12,000 | +0 | 0.00% | 2,196 |
| 2024-10-09 | 2024-10-07 | 0.183 | 12,000 | +0 | 0.00% | 2,196 |
| 2024-10-08 | 2024-10-04 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2024-10-07 | 2024-10-03 | 0.164 | 12,000 | +0 | 0.00% | 1,968 |
| 2024-10-04 | 2024-10-02 | 0.142 | 12,000 | +0 | 0.00% | 1,704 |
| 2024-10-03 | 2024-09-30 | 0.139 | 12,000 | +0 | 0.00% | 1,668 |
| 2024-10-02 | 2024-09-27 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2024-09-30 | 2024-09-26 | 0.122 | 12,000 | +0 | 0.00% | 1,464 |
| 2024-09-27 | 2024-09-25 | 0.098 | 12,000 | +0 | 0.00% | 1,176 |
| 2024-09-26 | 2024-09-24 | 0.086 | 12,000 | +0 | 0.00% | 1,032 |
| 2024-09-25 | 2024-09-23 | 0.085 | 12,000 | +0 | 0.00% | 1,020 |
| 2024-09-24 | 2024-09-20 | 0.085 | 12,000 | +0 | 0.00% | 1,020 |
| 2024-09-23 | 2024-09-19 | 0.084 | 12,000 | +0 | 0.00% | 1,008 |
| 2024-09-20 | 2024-09-17 | 0.082 | 12,000 | +0 | 0.00% | 984 |
| 2024-09-19 | 2024-09-16 | 0.082 | 12,000 | +0 | 0.00% | 984 |
| 2024-09-17 | 2024-09-13 | 0.082 | 12,000 | +0 | 0.00% | 984 |
| 2024-09-16 | 2024-09-12 | 0.083 | 12,000 | +0 | 0.00% | 996 |
| 2024-09-13 | 2024-09-11 | 0.086 | 12,000 | +0 | 0.00% | 1,032 |
| 2024-09-12 | 2024-09-10 | 0.083 | 12,000 | +0 | 0.00% | 996 |
| 2024-09-11 | 2024-09-09 | 0.087 | 12,000 | +0 | 0.00% | 1,044 |
| 2024-09-10 | 2024-09-05 | 0.087 | 12,000 | +0 | 0.00% | 1,044 |
| 2024-09-09 | 2024-09-04 | 0.081 | 12,000 | +0 | 0.00% | 972 |
| 2024-09-05 | 2024-09-03 | 0.084 | 12,000 | +0 | 0.00% | 1,008 |
| 2024-09-04 | 2024-09-02 | 0.082 | 12,000 | +0 | 0.00% | 984 |
| 2024-09-03 | 2024-08-30 | 0.090 | 12,000 | +0 | 0.00% | 1,080 |
| 2024-09-02 | 2024-08-29 | 0.095 | 12,000 | +0 | 0.00% | 1,140 |
| 2024-08-30 | 2024-08-28 | 0.094 | 12,000 | -12,000 | 0.00% | 1,128 |
| 2019-11-19 | 2019-11-15 | 0.300 | 24,000 | -12,000 | 0.00% | 7,200 |
| 2017-07-24 | 2017-07-20 | 1.050 | 36,000 | -68,000 | 0.01% | 37,800 |
| 2017-07-20 | 2017-07-18 | 1.120 | 104,000 | +68,000 | 0.02% | 116,480 |
| 2017-05-08 | 2017-05-04 | 1.230 | 36,000 | -40,000 | 0.01% | 44,280 |
| 2017-04-11 | 2017-04-07 | 1.350 | 76,000 | -20,000 | 0.01% | 102,600 |
| 2017-02-27 | 2017-02-23 | 1.370 | 96,000 | +12,000 | 0.02% | 131,520 |
| 2017-02-24 | 2017-02-22 | 1.500 | 84,000 | +48,000 | 0.02% | 126,000 |
| 2017-02-23 | 2017-02-21 | 1.490 | 36,000 | +12,000 | 0.01% | 53,640 |
| 2017-02-08 | 2017-02-06 | 1.090 | 24,000 | -4,000 | 0.00% | 26,160 |
| 2016-11-09 | 2016-11-07 | 0.950 | 28,000 | +12,000 | 0.01% | 26,600 |
| 2016-05-09 | 2016-05-05 | 1.040 | 16,000 | +4,000 | 0.00% | 16,640 |
| 2016-05-04 | 2016-04-29 | 1.080 | 12,000 | -8,000 | 0.00% | 12,960 |
| 2016-04-28 | 2016-04-26 | 1.130 | 20,000 | -16,000 | 0.00% | 22,600 |
| 2015-06-04 | 2015-06-02 | 3.730 | 36,000 | -40,000 | 0.01% | 134,280 |
| 2015-06-01 | 2015-05-28 | 3.390 | 76,000 | +16,000 | 0.01% | 257,640 |
| 2015-05-04 | 2015-04-29 | 3.400 | 60,000 | +40,000 | 0.01% | 204,000 |
| 2015-04-29 | 2015-04-27 | 3.520 | 20,000 | +8,000 | 0.00% | 70,400 |
| 2015-04-23 | 2015-04-21 | 3.220 | 12,000 | -12,000 | 0.00% | 38,640 |
| 2015-04-02 | 2015-03-31 | 3.430 | 24,000 | +12,000 | 0.00% | 82,320 |
| 2015-04-01 | 2015-03-30 | 3.380 | 12,000 | -4,000 | 0.00% | 40,560 |
| 2015-03-31 | 2015-03-27 | 3.660 | 16,000 | -12,000 | 0.00% | 58,560 |
| 2015-03-30 | 2015-03-26 | 3.820 | 28,000 | -4,000 | 0.01% | 106,960 |
| 2015-03-27 | 2015-03-25 | 4.110 | 32,000 | +12,000 | 0.01% | 131,520 |
| 2015-03-24 | 2015-03-20 | 4.110 | 20,000 | -12,000 | 0.00% | 82,200 |
| 2015-02-02 | 2015-01-29 | 3.570 | 32,000 | +12,000 | 0.01% | 114,240 |
| 2014-09-26 | 2014-09-24 | 3.000 | 20,000 | -20,000 | 0.00% | 60,000 |
| 2014-09-24 | 2014-09-22 | 3.010 | 40,000 | +20,000 | 0.01% | 120,400 |
| 2014-08-11 | 2014-08-07 | 3.520 | 20,000 | -100,000 | 0.00% | 70,400 |
| 2014-07-30 | 2014-07-28 | 3.150 | 120,000 | +20,000 | 0.02% | 378,000 |
| 2014-07-29 | 2014-07-25 | 3.500 | 100,000 | +8,000 | 0.02% | 350,000 |
| 2014-07-28 | 2014-07-24 | 3.250 | 92,000 | +12,000 | 0.02% | 299,000 |
| 2014-07-25 | 2014-07-23 | 2.860 | 80,000 | -48,000 | 0.02% | 228,800 |
| 2014-07-14 | 2014-07-10 | 3.929 | 128,000 | +31,241 | 0.03% | 502,902 |
| 2014-07-04 | 2014-07-02 | 3.810 | 96,759 | +12,095 | 0.03% | 368,639 |
| 2014-07-03 | 2014-06-30 | 3.770 | 84,664 | +9,071 | 0.02% | 319,198 |
| 2014-06-03 | 2014-05-29 | 3.360 | 75,593 | +21,166 | 0.02% | 253,999 |
| 2014-05-28 | 2014-05-26 | 3.704 | 54,427 | +3,024 | 0.01% | 201,600 |
| 2014-02-25 | 2014-02-21 | 3.889 | 51,403 | +9,071 | 0.02% | 199,918 |
| 2014-02-13 | 2014-02-11 | 3.850 | 42,332 | +9,071 | 0.01% | 162,959 |
| 2014-02-12 | 2014-02-10 | 4.392 | 33,261 | +15,119 | 0.01% | 146,080 |
| 2014-02-06 | 2014-02-04 | 3.439 | 18,142 | -9,072 | 0.01% | 62,399 |
| 2013-12-16 | 2013-12-12 | 2.897 | 27,214 | +9,072 | 0.01% | 78,841 |
| 2013-12-12 | 2013-12-10 | 2.302 | 18,142 | +103 | 0.01% | 41,756 |
| 2013-12-03 | 2013-11-29 | 2.528 | 18,039 | -18,040 | 0.01% | 45,599 |
| 2013-12-02 | 2013-11-28 | 2.355 | 36,079 | +9,020 | 0.01% | 84,961 |
| 2013-11-27 | 2013-11-25 | 2.368 | 27,059 | +3,007 | 0.01% | 64,080 |
| 2013-11-26 | 2013-11-22 | 2.661 | 24,052 | +9,019 | 0.01% | 63,999 |
| 2013-11-21 | 2013-11-19 | 2.328 | 15,033 | +6,013 | 0.00% | 35,001 |
| 2013-08-19 | 2013-08-15 | 1.730 | 9,020 | +9,020 | 0.00% | 15,601 |
| 2012-03-13 | 2012-03-09 | 1.330 | 0 | -15,033 | ||
| 2012-03-09 | 2012-03-07 | 1.197 | 15,033 | -15,032 | 0.00% | 18,000 |
| 2012-03-08 | 2012-03-06 | 1.264 | 30,065 | -15,033 | 0.01% | 37,999 |
| 2012-03-07 | 2012-03-05 | 1.197 | 45,098 | -15,033 | 0.01% | 54,000 |
| 2012-03-06 | 2012-03-02 | 1.171 | 60,131 | -45,098 | 0.02% | 70,400 |
| 2012-03-02 | 2012-02-29 | 1.197 | 105,229 | -15,033 | 0.03% | 126,000 |
| 2012-02-10 | 2012-02-08 | 1.078 | 120,262 | -30,065 | 0.04% | 129,600 |
| 2011-12-30 | 2011-12-28 | 1.065 | 150,327 | +1,902 | 0.05% | 160,025 |
| 2011-11-08 | 2011-11-04 | 1.145 | 148,425 | -17,810 | 0.05% | 170,001 |
| 2011-11-03 | 2011-11-01 | 1.159 | 166,235 | -5,937 | 0.05% | 192,639 |
| 2011-11-01 | 2011-10-28 | 1.172 | 172,172 | -74,213 | 0.05% | 201,839 |
| 2011-10-12 | 2011-10-10 | 1.078 | 246,385 | +74,213 | 0.08% | 265,600 |
| 2011-10-10 | 2011-10-06 | 0.984 | 172,172 | +74,212 | 0.05% | 169,360 |
| 2011-07-13 | 2011-07-11 | 1.509 | 97,960 | -5,937 | 0.03% | 147,840 |
| 2011-07-11 | 2011-07-07 | 1.536 | 103,897 | -2,969 | 0.03% | 159,600 |
| 2011-06-17 | 2011-06-15 | 1.684 | 106,866 | +8,906 | 0.03% | 180,001 |
| 2011-06-03 | 2011-06-01 | 1.630 | 97,960 | +5,937 | 0.03% | 159,720 |
| 2011-05-17 | 2011-05-13 | 1.550 | 92,023 | -2,969 | 0.03% | 142,600 |
| 2011-03-25 | 2011-03-23 | 1.482 | 94,992 | -2,968 | 0.03% | 140,800 |
| 2011-03-24 | 2011-03-22 | 1.347 | 97,960 | +5,937 | 0.03% | 132,000 |
| 2011-02-23 | 2011-02-21 | 1.186 | 92,023 | -2,969 | 0.03% | 109,120 |
| 2011-02-08 | 2011-02-02 | 0.916 | 94,992 | +2,969 | 0.03% | 87,040 |
| 2011-01-24 | 2011-01-20 | 0.943 | 92,023 | +2,968 | 0.03% | 86,800 |
| 2011-01-13 | 2011-01-11 | 0.997 | 89,055 | +8,906 | 0.03% | 88,800 |
| 2010-11-11 | 2010-11-09 | 1.334 | 80,149 | +5,937 | 0.02% | 106,920 |
| 2010-10-27 | 2010-10-25 | 1.321 | 74,212 | -2,969 | 0.02% | 98,000 |
| 2010-10-20 | 2010-10-18 | 1.321 | 77,181 | +74,213 | 0.02% | 101,920 |
| 2010-10-07 | 2010-10-05 | 1.684 | 2,968 | 0.00% | 4,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy