History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.222 0 +0
2025-10-13 2025-10-09 0.221 0 +0
2025-10-10 2025-10-08 0.230 0 +0
2025-10-09 2025-10-06 0.230 0 +0
2025-10-08 2025-10-03 0.230 0 +0
2025-10-06 2025-10-02 0.240 0 +0
2025-10-03 2025-09-30 0.240 0 +0
2025-10-02 2025-09-29 0.241 0 +0
2025-09-30 2025-09-26 0.241 0 +0
2025-09-29 2025-09-25 0.245 0 +0
2025-09-26 2025-09-24 0.250 0 +0
2025-09-25 2025-09-23 0.250 0 +0
2025-09-24 2025-09-22 0.250 0 +0
2025-09-23 2025-09-19 0.255 0 +0
2025-09-22 2025-09-18 0.270 0 +0
2025-09-19 2025-09-17 0.275 0 +0
2025-09-18 2025-09-16 0.280 0 +0
2025-09-17 2025-09-15 0.295 0 +0
2025-09-16 2025-09-12 0.295 0 +0
2025-09-15 2025-09-11 0.300 0 +0
2025-09-12 2025-09-10 0.290 0 +0
2025-09-11 2025-09-09 0.265 0 +0
2025-09-10 2025-09-08 0.275 0 +0
2025-09-09 2025-09-05 0.211 0 +0
2025-09-08 2025-09-04 0.190 0 +0
2025-09-05 2025-09-03 0.195 0 +0
2025-09-04 2025-09-02 0.200 0 +0
2025-09-03 2025-09-01 0.188 0 +0
2025-09-02 2025-08-29 0.189 0 +0
2025-09-01 2025-08-28 0.186 0 +0
2025-08-29 2025-08-27 0.190 0 +0
2025-08-28 2025-08-26 0.199 0 +0
2025-08-27 2025-08-25 0.205 0 +0
2025-08-26 2025-08-22 0.227 0 +0
2025-08-25 2025-08-21 0.215 0 +0
2025-08-22 2025-08-20 0.215 0 +0
2025-08-21 2025-08-19 0.247 0 +0
2025-08-20 2025-08-18 0.194 0 +0
2025-08-19 2025-08-15 0.208 0 +0
2025-08-18 2025-08-14 0.205 0 +0
2025-08-15 2025-08-13 0.142 0 +0
2025-08-14 2025-08-12 0.151 0 +0
2025-08-13 2025-08-11 0.151 0 +0
2025-08-12 2025-08-08 0.147 0 +0
2025-08-11 2025-08-07 0.143 0 +0
2025-08-08 2025-08-06 0.144 0 +0
2025-08-07 2025-08-05 0.140 0 +0
2025-08-06 2025-08-04 0.148 0 +0
2025-08-05 2025-08-01 0.149 0 +0
2025-08-04 2025-07-31 0.153 0 +0
2025-08-01 2025-07-30 0.154 0 +0
2025-07-31 2025-07-29 0.155 0 +0
2025-07-30 2025-07-28 0.154 0 +0
2025-07-29 2025-07-25 0.146 0 +0
2025-07-28 2025-07-24 0.146 0 +0
2025-07-25 2025-07-23 0.146 0 +0
2025-07-24 2025-07-22 0.154 0 +0
2025-07-23 2025-07-21 0.155 0 +0
2025-07-22 2025-07-18 0.155 0 +0
2025-07-21 2025-07-17 0.155 0 +0
2025-07-18 2025-07-16 0.154 0 +0
2025-07-17 2025-07-15 0.154 0 +0
2025-07-16 2025-07-14 0.149 0 +0
2025-07-15 2025-07-11 0.130 0 +0
2025-07-14 2025-07-10 0.130 0 +0
2025-07-11 2025-07-09 0.130 0 +0
2025-07-10 2025-07-08 0.128 0 +0
2025-07-09 2025-07-07 0.132 0 +0
2025-07-08 2025-07-04 0.134 0 +0
2025-07-07 2025-07-03 0.134 0 +0
2025-07-04 2025-07-02 0.136 0 +0
2025-07-03 2025-06-30 0.135 0 +0
2025-07-02 2025-06-27 0.135 0 +0
2025-06-30 2025-06-26 0.135 0 +0
2025-06-27 2025-06-25 0.139 0 +0
2025-06-26 2025-06-24 0.139 0 +0
2025-06-25 2025-06-23 0.139 0 +0
2025-06-24 2025-06-20 0.140 0 +0
2025-06-23 2025-06-19 0.140 0 +0
2025-06-20 2025-06-18 0.140 0 +0
2025-06-19 2025-06-17 0.139 0 +0
2025-06-18 2025-06-16 0.139 0 +0
2025-06-17 2025-06-13 0.139 0 +0
2025-06-16 2025-06-12 0.133 0 +0
2025-06-13 2025-06-11 0.132 0 +0
2025-06-12 2025-06-10 0.132 0 +0
2025-06-11 2025-06-09 0.132 0 +0
2025-06-10 2025-06-06 0.132 0 +0
2025-06-09 2025-06-05 0.132 0 +0
2025-06-06 2025-06-04 0.132 0 +0
2025-06-05 2025-06-03 0.132 0 +0
2025-06-04 2025-06-02 0.132 0 +0
2025-06-03 2025-05-30 0.132 0 +0
2025-06-02 2025-05-29 0.132 0 +0
2025-05-30 2025-05-28 0.132 0 +0
2025-05-29 2025-05-27 0.131 0 +0
2025-05-28 2025-05-26 0.131 0 +0
2025-05-27 2025-05-23 0.144 0 +0
2025-05-26 2025-05-22 0.144 0 +0
2025-05-23 2025-05-21 0.144 0 +0
2025-05-22 2025-05-20 0.145 0 +0
2025-05-21 2025-05-19 0.145 0 +0
2025-05-20 2025-05-16 0.150 0 +0
2025-05-19 2025-05-15 0.160 0 +0
2025-05-16 2025-05-14 0.148 0 +0
2025-05-15 2025-05-13 0.155 0 +0
2025-05-14 2025-05-12 0.161 0 +0
2025-05-13 2025-05-09 0.176 0 +0
2025-05-12 2025-05-08 0.180 0 +0
2025-05-09 2025-05-07 0.180 0 +0
2025-05-08 2025-05-06 0.180 0 +0
2025-05-07 2025-05-02 0.179 0 +0
2025-05-06 2025-04-30 0.179 0 +0
2025-05-02 2025-04-29 0.173 0 +0
2025-04-30 2025-04-28 0.173 0 +0
2025-04-29 2025-04-25 0.173 0 +0
2025-04-28 2025-04-24 0.185 0 +0
2025-04-25 2025-04-23 0.185 0 +0
2025-04-24 2025-04-22 0.185 0 +0
2025-04-23 2025-04-17 0.188 0 +0
2025-04-22 2025-04-16 0.188 0 +0
2025-04-17 2025-04-15 0.189 0 +0
2025-04-16 2025-04-14 0.180 0 +0
2025-04-15 2025-04-11 0.170 0 +0
2025-04-14 2025-04-10 0.162 0 +0
2025-04-11 2025-04-09 0.167 0 +0
2025-04-10 2025-04-08 0.170 0 +0
2025-04-09 2025-04-07 0.170 0 +0
2025-04-08 2025-04-03 0.182 0 +0
2025-04-07 2025-04-02 0.181 0 +0
2025-04-03 2025-04-01 0.180 0 +0
2025-04-02 2025-03-31 0.179 0 +0
2025-04-01 2025-03-28 0.185 0 +0
2025-03-31 2025-03-27 0.185 0 +0
2025-03-28 2025-03-26 0.186 0 +0
2025-03-27 2025-03-25 0.186 0 +0
2025-03-26 2025-03-24 0.187 0 +0
2025-03-25 2025-03-21 0.181 0 +0
2025-03-24 2025-03-20 0.181 0 +0
2025-03-21 2025-03-19 0.181 0 +0
2025-03-20 2025-03-18 0.191 0 +0
2025-03-19 2025-03-17 0.192 0 +0
2025-03-18 2025-03-14 0.193 0 +0
2025-03-17 2025-03-13 0.193 0 +0
2025-03-14 2025-03-12 0.193 0 +0
2025-03-13 2025-03-11 0.195 0 +0
2025-03-12 2025-03-10 0.160 0 +0
2025-03-11 2025-03-07 0.189 0 +0
2025-03-10 2025-03-06 0.199 0 +0
2025-03-07 2025-03-05 0.191 0 +0
2025-03-06 2025-03-04 0.192 0 +0
2025-03-05 2025-03-03 0.190 0 +0
2025-03-04 2025-02-28 0.190 0 +0
2025-03-03 2025-02-27 0.196 0 +0
2025-02-28 2025-02-26 0.200 0 +0
2025-02-27 2025-02-25 0.201 0 +0
2025-02-26 2025-02-24 0.200 0 +0
2025-02-25 2025-02-21 0.209 0 +0
2025-02-24 2025-02-20 0.209 0 +0
2025-02-21 2025-02-19 0.205 0 +0
2025-02-20 2025-02-18 0.197 0 +0
2025-02-19 2025-02-17 0.200 0 +0
2025-02-18 2025-02-14 0.207 0 +0
2025-02-17 2025-02-13 0.207 0 +0
2025-02-14 2025-02-12 0.205 0 +0
2025-02-13 2025-02-11 0.204 0 +0
2025-02-12 2025-02-10 0.205 0 +0
2025-02-11 2025-02-07 0.198 0 +0
2025-02-10 2025-02-06 0.198 0 +0
2025-02-07 2025-02-05 0.200 0 +0
2025-02-06 2025-02-04 0.200 0 +0
2025-02-05 2025-02-03 0.209 0 +0
2025-02-04 2025-01-28 0.209 0 +0
2025-02-03 2025-01-24 0.147 0 +0
2025-01-27 2025-01-23 0.158 0 +0
2025-01-24 2025-01-22 0.158 0 +0
2025-01-23 2025-01-21 0.158 0 +0
2025-01-22 2025-01-20 0.158 0 +0
2025-01-21 2025-01-17 0.160 0 +0
2025-01-20 2025-01-16 0.160 0 +0
2025-01-17 2025-01-15 0.163 0 +0
2025-01-16 2025-01-14 0.163 0 +0
2025-01-15 2025-01-13 0.163 0 +0
2025-01-14 2025-01-10 0.163 0 +0
2025-01-13 2025-01-09 0.163 0 +0
2025-01-10 2025-01-08 0.163 0 +0
2025-01-09 2025-01-07 0.163 0 +0
2025-01-08 2025-01-06 0.163 0 +0
2025-01-07 2025-01-03 0.163 0 +0
2025-01-06 2025-01-02 0.161 0 +0
2025-01-03 2024-12-31 0.161 0 +0
2025-01-02 2024-12-27 0.160 0 +0
2024-12-30 2024-12-24 0.161 0 +0
2024-12-27 2024-12-20 0.171 0 +0
2024-12-23 2024-12-19 0.172 0 +0
2024-12-20 2024-12-18 0.172 0 +0
2024-12-19 2024-12-17 0.181 0 +0
2024-12-18 2024-12-16 0.180 0 +0
2024-12-17 2024-12-13 0.180 0 +0
2024-12-16 2024-12-12 0.180 0 +0
2024-12-13 2024-12-11 0.180 0 +0
2024-12-12 2024-12-10 0.181 0 +0
2024-12-11 2024-12-09 0.181 0 +0
2024-12-10 2024-12-06 0.191 0 +0
2024-12-09 2024-12-05 0.191 0 +0
2024-12-06 2024-12-04 0.191 0 +0
2024-12-05 2024-12-03 0.191 0 +0
2024-12-04 2024-12-02 0.191 0 +0
2024-12-03 2024-11-29 0.190 0 +0
2024-12-02 2024-11-28 0.190 0 +0
2024-11-29 2024-11-27 0.190 0 +0
2024-11-28 2024-11-26 0.196 0 +0
2024-11-27 2024-11-25 0.192 0 +0
2024-11-26 2024-11-22 0.193 0 +0
2024-11-25 2024-11-21 0.193 0 +0
2024-11-22 2024-11-20 0.193 0 +0
2024-11-21 2024-11-19 0.192 0 +0
2024-11-20 2024-11-18 0.200 0 +0
2024-11-19 2024-11-15 0.190 0 +0
2024-11-18 2024-11-14 0.192 0 +0
2024-11-15 2024-11-13 0.192 0 +0
2024-11-14 2024-11-12 0.200 0 +0
2024-11-13 2024-11-11 0.200 0 +0
2024-11-12 2024-11-08 0.200 0 +0
2024-11-11 2024-11-07 0.207 0 +0
2024-11-08 2024-11-06 0.208 0 +0
2024-11-07 2024-11-05 0.217 0 +0
2024-11-06 2024-11-04 0.240 0 +0
2024-11-05 2024-11-01 0.248 0 +0
2024-11-04 2024-10-31 0.239 0 +0
2024-11-01 2024-10-30 0.250 0 +0
2024-10-31 2024-10-29 0.248 0 +0
2024-10-30 2024-10-28 0.243 0 +0
2024-10-29 2024-10-25 0.233 0 +0
2024-10-28 2024-10-24 0.233 0 +0
2024-10-25 2024-10-23 0.224 0 +0
2024-10-24 2024-10-22 0.220 0 +0
2024-10-23 2024-10-21 0.211 0 +0
2024-10-22 2024-10-18 0.249 0 +0
2024-10-21 2024-10-17 0.255 0 +0
2024-10-18 2024-10-16 0.236 0 +0
2024-10-17 2024-10-15 0.280 0 +0
2024-10-16 2024-10-14 0.186 0 +0
2024-10-15 2024-10-10 0.179 0 +0
2024-10-14 2024-10-09 0.178 0 +0
2024-10-10 2024-10-08 0.183 0 +0
2024-10-09 2024-10-07 0.183 0 +0
2024-10-08 2024-10-04 0.178 0 +0
2024-10-07 2024-10-03 0.164 0 +0
2024-10-04 2024-10-02 0.142 0 +0
2024-10-03 2024-09-30 0.139 0 +0
2024-10-02 2024-09-27 0.110 0 +0
2024-09-30 2024-09-26 0.122 0 +0
2024-09-27 2024-09-25 0.098 0 +0
2024-09-26 2024-09-24 0.086 0 +0
2024-09-25 2024-09-23 0.085 0 +0
2024-09-24 2024-09-20 0.085 0 +0
2024-09-23 2024-09-19 0.084 0 +0
2024-09-20 2024-09-17 0.082 0 +0
2024-09-19 2024-09-16 0.082 0 +0
2024-09-17 2024-09-13 0.082 0 +0
2024-09-16 2024-09-12 0.083 0 +0
2024-09-13 2024-09-11 0.086 0 +0
2024-09-12 2024-09-10 0.083 0 +0
2024-09-11 2024-09-09 0.087 0 +0
2024-09-10 2024-09-05 0.087 0 +0
2024-09-09 2024-09-04 0.081 0 +0
2024-09-05 2024-09-03 0.084 0 +0
2024-09-04 2024-09-02 0.082 0 +0
2024-09-03 2024-08-30 0.090 0 +0
2024-09-02 2024-08-29 0.095 0 +0
2024-08-30 2024-08-28 0.094 0 +0
2024-08-29 2024-08-27 0.095 0 +0
2024-08-28 2024-08-26 0.093 0 +0
2024-08-27 2024-08-23 0.093 0 +0
2024-08-26 2024-08-22 0.093 0 +0
2024-08-23 2024-08-21 0.093 0 +0
2024-08-22 2024-08-20 0.093 0 +0
2024-08-21 2024-08-19 0.090 0 +0
2024-08-20 2024-08-16 0.090 0 +0
2024-08-19 2024-08-15 0.095 0 +0
2024-08-16 2024-08-14 0.099 0 +0
2024-08-15 2024-08-13 0.099 0 +0
2024-08-14 2024-08-12 0.099 0 +0
2024-08-13 2024-08-09 0.100 0 +0
2024-08-12 2024-08-08 0.106 0 +0
2024-08-09 2024-08-07 0.102 0 +0
2024-08-08 2024-08-06 0.098 0 +0
2024-08-07 2024-08-05 0.100 0 +0
2024-08-06 2024-08-02 0.101 0 +0
2024-08-05 2024-08-01 0.101 0 +0
2024-08-02 2024-07-31 0.101 0 +0
2024-08-01 2024-07-30 0.101 0 +0
2024-07-31 2024-07-29 0.101 0 +0
2024-07-30 2024-07-26 0.103 0 +0
2024-07-29 2024-07-25 0.110 0 +0
2024-07-26 2024-07-24 0.110 0 +0
2024-07-25 2024-07-23 0.110 0 +0
2024-07-24 2024-07-22 0.103 0 +0
2024-07-23 2024-07-19 0.100 0 +0
2024-07-22 2024-07-18 0.106 0 +0
2024-07-19 2024-07-17 0.102 0 +0
2024-07-18 2024-07-16 0.102 0 +0
2024-07-17 2024-07-15 0.116 0 +0
2024-07-16 2024-07-12 0.109 0 +0
2024-07-15 2024-07-11 0.115 0 +0
2024-07-12 2024-07-10 0.097 0 +0
2024-07-11 2024-07-09 0.100 0 +0
2024-07-10 2024-07-08 0.100 0 +0
2024-07-09 2024-07-05 0.110 0 +0
2024-07-08 2024-07-04 0.110 0 +0
2024-07-05 2024-07-03 0.110 0 +0
2024-07-04 2024-07-02 0.105 0 +0
2024-07-03 2024-06-28 0.105 0 +0
2024-07-02 2024-06-27 0.099 0 +0
2024-06-28 2024-06-26 0.104 0 +0
2024-06-27 2024-06-25 0.075 0 +0
2024-06-26 2024-06-24 0.080 0 +0
2024-06-25 2024-06-21 0.080 0 +0
2024-06-24 2024-06-20 0.080 0 +0
2024-06-21 2024-06-19 0.083 0 +0
2024-06-20 2024-06-18 0.083 0 +0
2024-06-19 2024-06-17 0.083 0 +0
2024-06-18 2024-06-14 0.083 0 +0
2024-06-17 2024-06-13 0.083 0 +0
2024-06-14 2024-06-12 0.083 0 +0
2024-06-13 2024-06-11 0.083 0 +0
2024-06-12 2024-06-07 0.083 0 +0
2024-06-11 2024-06-06 0.083 0 +0
2024-06-07 2024-06-05 0.085 0 +0
2024-06-06 2024-06-04 0.110 0 +0
2024-06-05 2024-06-03 0.062 0 +0
2024-06-04 2024-05-31 0.068 0 +0
2024-06-03 2024-05-30 0.068 0 +0
2024-05-31 2024-05-29 0.068 0 +0
2024-05-30 2024-05-28 0.068 0 +0
2024-05-29 2024-05-27 0.066 0 +0
2024-05-28 2024-05-24 0.066 0 +0
2024-05-27 2024-05-23 0.066 0 +0
2024-05-24 2024-05-22 0.066 0 +0
2024-05-23 2024-05-21 0.063 0 +0
2024-05-22 2024-05-20 0.063 0 +0
2024-05-21 2024-05-17 0.062 0 +0
2024-05-20 2024-05-16 0.068 0 +0
2024-05-17 2024-05-14 0.068 0 +0
2024-05-16 2024-05-13 0.068 0 +0
2024-05-14 2024-05-10 0.067 0 +0
2024-05-13 2024-05-09 0.068 0 +0
2024-05-10 2024-05-08 0.076 0 +0
2024-05-09 2024-05-07 0.080 0 +0
2024-05-08 2024-05-06 0.062 0 +0
2024-05-07 2024-05-03 0.062 0 +0
2024-05-06 2024-05-02 0.062 0 +0
2024-05-03 2024-04-30 0.062 0 +0
2024-05-02 2024-04-29 0.062 0 +0
2024-04-30 2024-04-26 0.062 0 +0
2024-04-29 2024-04-25 0.065 0 +0
2024-04-26 2024-04-24 0.062 0 +0
2024-04-25 2024-04-23 0.059 0 +0
2024-04-24 2024-04-22 0.059 0 +0
2024-04-23 2024-04-19 0.060 0 +0
2024-04-22 2024-04-18 0.060 0 +0
2024-04-19 2024-04-17 0.060 0 +0
2024-04-18 2024-04-16 0.060 0 +0
2024-04-17 2024-04-15 0.056 0 +0
2024-04-16 2024-04-12 0.059 0 +0
2024-04-15 2024-04-11 0.059 0 +0
2024-04-12 2024-04-10 0.059 0 +0
2024-04-11 2024-04-09 0.059 0 +0
2024-04-10 2024-04-08 0.059 0 +0
2024-04-09 2024-04-05 0.059 0 +0
2024-04-08 2024-04-03 0.059 0 +0
2024-04-05 2024-04-02 0.059 0 +0
2024-04-03 2024-03-28 0.060 0 +0
2024-04-02 2024-03-27 0.060 0 +0
2024-03-28 2024-03-26 0.060 0 +0
2024-03-27 2024-03-25 0.061 0 +0
2024-03-26 2024-03-22 0.061 0 +0
2024-03-25 2024-03-21 0.061 0 +0
2024-03-22 2024-03-20 0.061 0 +0
2024-03-21 2024-03-19 0.061 0 +0
2024-03-20 2024-03-18 0.061 0 +0
2024-03-19 2024-03-15 0.061 0 +0
2024-03-18 2024-03-14 0.061 0 +0
2024-03-15 2024-03-13 0.061 0 +0
2024-03-14 2024-03-12 0.061 0 +0
2024-03-13 2024-03-11 0.060 0 +0
2024-03-12 2024-03-08 0.060 0 +0
2024-03-11 2024-03-07 0.060 0 +0
2024-03-08 2024-03-06 0.060 0 +0
2024-03-07 2024-03-05 0.060 0 +0
2024-03-06 2024-03-04 0.061 0 +0
2024-03-05 2024-03-01 0.061 0 +0
2024-03-04 2024-02-29 0.060 0 +0
2024-03-01 2024-02-28 0.061 0 +0
2024-02-29 2024-02-27 0.065 0 +0
2024-02-28 2024-02-26 0.065 0 +0
2024-02-27 2024-02-23 0.062 0 +0
2024-02-26 2024-02-22 0.064 0 +0
2024-02-23 2024-02-21 0.078 0 +0
2024-02-22 2024-02-20 0.078 0 +0
2024-02-21 2024-02-19 0.065 0 +0
2024-02-20 2024-02-16 0.064 0 +0
2024-02-19 2024-02-15 0.068 0 +0
2024-02-16 2024-02-14 0.068 0 +0
2024-02-15 2024-02-09 0.068 0 +0
2024-02-14 2024-02-07 0.068 0 +0
2024-02-08 2024-02-06 0.070 0 +0
2024-02-07 2024-02-05 0.058 0 +0
2024-02-06 2024-02-02 0.058 0 +0
2024-02-05 2024-02-01 0.056 0 +0
2024-02-02 2024-01-31 0.070 0 +0
2024-02-01 2024-01-30 0.070 0 +0
2024-01-31 2024-01-29 0.071 0 +0
2024-01-30 2024-01-26 0.066 0 +0
2024-01-29 2024-01-25 0.066 0 +0
2024-01-26 2024-01-24 0.067 0 +0
2024-01-25 2024-01-23 0.067 0 +0
2024-01-24 2024-01-22 0.067 0 +0
2024-01-23 2024-01-19 0.067 0 +0
2024-01-22 2024-01-18 0.068 0 +0
2024-01-19 2024-01-17 0.062 0 +0
2024-01-18 2024-01-16 0.062 0 +0
2024-01-17 2024-01-15 0.062 0 +0
2024-01-16 2024-01-12 0.062 0 +0
2024-01-15 2024-01-11 0.062 0 +0
2024-01-12 2024-01-10 0.062 0 +0
2024-01-11 2024-01-09 0.062 0 +0
2024-01-10 2024-01-08 0.062 0 +0
2024-01-09 2024-01-05 0.062 0 +0
2024-01-08 2024-01-04 0.062 0 +0
2024-01-05 2024-01-03 0.059 0 +0
2024-01-04 2024-01-02 0.059 0 +0
2024-01-03 2023-12-29 0.069 0 +0
2024-01-02 2023-12-28 0.069 0 +0
2023-12-29 2023-12-27 0.069 0 +0
2023-12-28 2023-12-22 0.069 0 +0
2023-12-27 2023-12-21 0.069 0 +0
2023-12-22 2023-12-20 0.069 0 +0
2023-12-21 2023-12-19 0.069 0 +0
2023-12-20 2023-12-18 0.069 0 +0
2023-12-19 2023-12-15 0.069 0 +0
2023-12-18 2023-12-14 0.069 0 +0
2023-12-15 2023-12-13 0.069 0 +0
2023-12-14 2023-12-12 0.069 0 +0
2023-12-13 2023-12-11 0.069 0 +0
2023-12-12 2023-12-08 0.069 0 +0
2023-12-11 2023-12-07 0.069 0 +0
2023-12-08 2023-12-06 0.069 0 +0
2023-12-07 2023-12-05 0.069 0 +0
2023-12-06 2023-12-04 0.069 0 +0
2023-12-05 2023-12-01 0.069 0 +0
2023-12-04 2023-11-30 0.069 0 +0
2023-12-01 2023-11-29 0.069 0 +0
2023-11-30 2023-11-28 0.069 0 +0
2023-11-29 2023-11-27 0.069 0 +0
2023-11-28 2023-11-24 0.068 0 +0
2023-11-27 2023-11-23 0.068 0 +0
2023-11-24 2023-11-22 0.068 0 +0
2023-11-23 2023-11-21 0.064 0 +0
2023-11-22 2023-11-20 0.064 0 +0
2023-11-21 2023-11-17 0.064 0 +0
2023-11-20 2023-11-16 0.065 0 +0
2023-11-17 2023-11-15 0.070 0 +0
2023-11-16 2023-11-14 0.065 0 +0
2023-11-15 2023-11-13 0.065 0 +0
2023-11-14 2023-11-10 0.065 0 +0
2023-11-13 2023-11-09 0.065 0 +0
2023-11-10 2023-11-08 0.065 0 +0
2023-11-09 2023-11-07 0.065 0 +0
2023-11-08 2023-11-06 0.065 0 +0
2023-11-07 2023-11-03 0.065 0 +0
2023-11-06 2023-11-02 0.065 0 +0
2023-11-03 2023-11-01 0.060 0 +0
2023-11-02 2023-10-31 0.060 0 +0
2023-11-01 2023-10-30 0.060 0 +0
2023-10-31 2023-10-27 0.060 0 +0
2023-10-30 2023-10-26 0.060 0 +0
2023-10-27 2023-10-25 0.060 0 +0
2023-10-26 2023-10-24 0.060 0 +0
2023-10-25 2023-10-20 0.060 0 +0
2023-10-24 2023-10-19 0.060 0 +0
2023-10-20 2023-10-18 0.062 0 +0
2023-10-19 2023-10-17 0.062 0 +0
2023-10-18 2023-10-16 0.062 0 +0
2023-10-17 2023-10-13 0.062 0 +0
2023-10-16 2023-10-12 0.062 0 +0
2023-10-13 2023-10-11 0.062 0 +0
2023-10-12 2023-10-10 0.070 0 +0
2023-10-11 2023-10-09 0.070 0 +0
2023-10-10 2023-10-06 0.070 0 +0
2023-10-09 2023-10-05 0.063 0 +0
2023-10-06 2023-10-04 0.063 0 +0
2023-10-05 2023-10-03 0.063 0 +0
2023-10-04 2023-09-29 0.063 0 +0
2023-10-03 2023-09-28 0.065 0 +0
2023-09-29 2023-09-27 0.076 0 +0
2023-09-28 2023-09-26 0.076 0 +0
2023-09-27 2023-09-25 0.076 0 +0
2023-09-26 2023-09-22 0.076 0 +0
2023-09-25 2023-09-21 0.076 0 +0
2023-09-22 2023-09-20 0.076 0 +0
2023-09-21 2023-09-19 0.076 0 +0
2023-09-20 2023-09-18 0.076 0 +0
2023-09-19 2023-09-15 0.076 0 +0
2023-09-18 2023-09-14 0.076 0 +0
2023-09-15 2023-09-13 0.076 0 +0
2023-09-14 2023-09-12 0.076 0 +0
2023-09-13 2023-09-11 0.076 0 +0
2023-09-12 2023-09-07 0.076 0 +0
2023-09-11 2023-09-06 0.076 0 +0
2023-09-07 2023-09-05 0.074 0 +0
2023-09-06 2023-09-04 0.074 0 +0
2023-09-05 2023-08-31 0.074 0 +0
2023-09-04 2023-08-30 0.074 0 +0
2023-08-31 2023-08-29 0.081 0 +0
2023-08-30 2023-08-28 0.081 0 +0
2023-08-29 2023-08-25 0.087 0 +0
2023-08-28 2023-08-24 0.087 0 +0
2023-08-25 2023-08-23 0.087 0 +0
2023-08-24 2023-08-22 0.087 0 +0
2023-08-23 2023-08-21 0.087 0 +0
2023-08-22 2023-08-18 0.087 0 +0
2023-08-21 2023-08-17 0.087 0 +0
2023-08-18 2023-08-16 0.087 0 +0
2023-08-17 2023-08-15 0.087 0 +0
2023-08-16 2023-08-14 0.087 0 +0
2023-08-15 2023-08-11 0.087 0 +0
2023-08-14 2023-08-10 0.087 0 +0
2023-08-11 2023-08-09 0.090 0 +0
2023-08-10 2023-08-08 0.090 0 +0
2023-08-09 2023-08-07 0.090 0 +0
2023-08-08 2023-08-04 0.090 0 +0
2023-08-07 2023-08-03 0.090 0 +0
2023-08-04 2023-08-02 0.093 0 +0
2023-08-03 2023-08-01 0.093 0 +0
2023-08-02 2023-07-31 0.093 0 +0
2023-08-01 2023-07-28 0.093 0 +0
2023-07-31 2023-07-27 0.093 0 +0
2023-07-28 2023-07-26 0.093 0 +0
2023-07-27 2023-07-25 0.093 0 +0
2023-07-26 2023-07-24 0.093 0 +0
2023-07-25 2023-07-21 0.091 0 +0
2023-07-24 2023-07-20 0.091 0 +0
2023-07-21 2023-07-19 0.091 0 +0
2023-07-20 2023-07-18 0.091 0 +0
2023-07-19 2023-07-14 0.098 0 +0
2023-07-18 2023-07-13 0.098 0 +0
2023-07-14 2023-07-12 0.098 0 +0
2023-07-13 2023-07-11 0.098 0 +0
2023-07-12 2023-07-10 0.098 0 +0
2023-07-11 2023-07-07 0.098 0 +0
2023-07-10 2023-07-06 0.098 0 +0
2023-07-07 2023-07-05 0.098 0 +0
2023-07-06 2023-07-04 0.100 0 +0
2023-07-05 2023-07-03 0.100 0 +0
2023-07-04 2023-06-30 0.090 0 +0
2023-07-03 2023-06-29 0.090 0 +0
2023-06-30 2023-06-28 0.090 0 +0
2023-06-29 2023-06-27 0.090 0 +0
2023-06-28 2023-06-26 0.095 0 +0
2023-06-27 2023-06-23 0.095 0 +0
2023-06-26 2023-06-21 0.100 0 +0
2023-06-23 2023-06-20 0.100 0 +0
2023-06-21 2023-06-19 0.090 0 +0
2023-06-20 2023-06-16 0.090 0 +0
2023-06-19 2023-06-15 0.096 0 +0
2023-06-16 2023-06-14 0.095 0 +0
2023-06-15 2023-06-13 0.095 0 +0
2023-06-14 2023-06-12 0.088 0 +0
2023-06-13 2023-06-09 0.088 0 +0
2023-06-12 2023-06-08 0.088 0 +0
2023-06-09 2023-06-07 0.088 0 +0
2023-06-08 2023-06-06 0.100 0 +0
2023-06-07 2023-06-05 0.100 0 +0
2023-06-06 2023-06-02 0.100 0 +0
2023-06-05 2023-06-01 0.100 0 +0
2023-06-02 2023-05-31 0.100 0 +0
2023-06-01 2023-05-30 0.100 0 +0
2023-05-31 2023-05-29 0.100 0 +0
2023-05-30 2023-05-25 0.100 0 +0
2023-05-29 2023-05-24 0.100 0 +0
2023-05-25 2023-05-23 0.100 0 +0
2023-05-24 2023-05-22 0.100 0 +0
2023-05-23 2023-05-19 0.100 0 +0
2023-05-22 2023-05-18 0.098 0 +0
2023-05-19 2023-05-17 0.097 0 +0
2023-05-18 2023-05-16 0.097 0 +0
2023-05-17 2023-05-15 0.097 0 +0
2023-05-16 2023-05-12 0.097 0 +0
2023-05-15 2023-05-11 0.097 0 +0
2023-05-12 2023-05-10 0.097 0 +0
2023-05-11 2023-05-09 0.097 0 +0
2023-05-10 2023-05-08 0.097 0 +0
2023-05-09 2023-05-05 0.097 0 +0
2023-05-08 2023-05-04 0.097 0 +0
2023-05-05 2023-05-03 0.097 0 +0
2023-05-04 2023-05-02 0.100 0 +0
2023-05-03 2023-04-28 0.100 0 +0
2023-05-02 2023-04-27 0.100 0 +0
2023-04-28 2023-04-26 0.100 0 +0
2023-04-27 2023-04-25 0.100 0 +0
2023-04-26 2023-04-24 0.100 0 +0
2023-04-25 2023-04-21 0.100 0 +0
2023-04-24 2023-04-20 0.100 0 +0
2023-04-21 2023-04-19 0.100 0 +0
2023-04-20 2023-04-18 0.101 0 +0
2023-04-19 2023-04-17 0.101 0 +0
2023-04-18 2023-04-14 0.104 0 +0
2023-04-17 2023-04-13 0.104 0 +0
2023-04-14 2023-04-12 0.104 0 +0
2023-04-13 2023-04-11 0.104 0 +0
2023-04-12 2023-04-06 0.113 0 +0
2023-04-11 2023-04-04 0.113 0 +0
2023-04-06 2023-04-03 0.113 0 +0
2023-04-04 2023-03-31 0.113 0 +0
2023-04-03 2023-03-30 0.113 0 +0
2023-03-31 2023-03-29 0.113 0 +0
2023-03-30 2023-03-28 0.113 0 +0
2023-03-29 2023-03-27 0.113 0 +0
2023-03-28 2023-03-24 0.129 0 +0
2023-03-27 2023-03-23 0.129 0 +0
2023-03-24 2023-03-22 0.129 0 +0
2023-03-23 2023-03-21 0.129 0 +0
2023-03-22 2023-03-20 0.129 0 +0
2023-03-21 2023-03-17 0.129 0 +0
2023-03-20 2023-03-16 0.130 0 +0
2023-03-17 2023-03-15 0.130 0 +0
2023-03-16 2023-03-14 0.130 0 +0
2023-03-15 2023-03-13 0.130 0 +0
2023-03-14 2023-03-10 0.130 0 +0
2023-03-13 2023-03-09 0.130 0 +0
2023-03-10 2023-03-08 0.130 0 +0
2023-03-09 2023-03-07 0.130 0 +0
2023-03-08 2023-03-06 0.120 0 +0
2023-03-07 2023-03-03 0.110 0 +0
2023-03-06 2023-03-02 0.110 0 +0
2023-03-03 2023-03-01 0.100 0 +0
2023-03-02 2023-02-28 0.100 0 +0
2023-03-01 2023-02-27 0.100 0 +0
2023-02-28 2023-02-24 0.110 0 +0
2023-02-27 2023-02-23 0.110 0 +0
2023-02-24 2023-02-22 0.110 0 +0
2023-02-23 2023-02-21 0.110 0 +0
2023-02-22 2023-02-20 0.110 0 +0
2023-02-21 2023-02-17 0.110 0 +0
2023-02-20 2023-02-16 0.100 0 +0
2023-02-17 2023-02-15 0.110 0 +0
2023-02-16 2023-02-14 0.110 0 +0
2023-02-15 2023-02-13 0.110 0 +0
2023-02-14 2023-02-10 0.110 0 +0
2023-02-13 2023-02-09 0.110 0 +0
2023-02-10 2023-02-08 0.110 0 +0
2023-02-09 2023-02-07 0.100 0 +0
2023-02-08 2023-02-06 0.100 0 +0
2023-02-07 2023-02-03 0.100 0 +0
2023-02-06 2023-02-02 0.100 0 +0
2023-02-03 2023-02-01 0.100 0 +0
2023-02-02 2023-01-31 0.100 0 +0
2023-02-01 2023-01-30 0.102 0 +0
2023-01-31 2023-01-27 0.102 0 +0
2023-01-30 2023-01-26 0.102 0 +0
2023-01-27 2023-01-20 0.105 0 +0
2023-01-26 2023-01-19 0.100 0 +0
2023-01-20 2023-01-18 0.120 0 +0
2023-01-19 2023-01-17 0.120 0 +0
2023-01-18 2023-01-16 0.120 0 +0
2023-01-17 2023-01-13 0.120 0 +0
2023-01-16 2023-01-12 0.120 0 +0
2023-01-13 2023-01-11 0.120 0 +0
2023-01-12 2023-01-10 0.120 0 +0
2023-01-11 2023-01-09 0.120 0 +0
2023-01-10 2023-01-06 0.120 0 +0
2023-01-09 2023-01-05 0.120 0 +0
2023-01-06 2023-01-04 0.120 0 +0
2023-01-05 2023-01-03 0.120 0 +0
2023-01-04 2022-12-30 0.120 0 +0
2023-01-03 2022-12-29 0.124 0 +0
2022-12-30 2022-12-28 0.125 0 +0
2022-12-29 2022-12-23 0.125 0 +0
2022-12-28 2022-12-22 0.125 0 +0
2022-12-23 2022-12-21 0.125 0 +0
2022-12-22 2022-12-20 0.142 0 +0
2022-12-21 2022-12-19 0.144 0 +0
2022-12-20 2022-12-16 0.139 0 +0
2022-12-19 2022-12-15 0.136 0 +0
2022-12-16 2022-12-14 0.145 0 +0
2022-12-15 2022-12-13 0.138 0 +0
2022-12-14 2022-12-12 0.119 0 +0
2022-12-13 2022-12-09 0.119 0 +0
2022-12-12 2022-12-08 0.119 0 +0
2022-12-09 2022-12-07 0.119 0 +0
2022-12-08 2022-12-06 0.119 0 +0
2022-12-07 2022-12-05 0.119 0 +0
2022-12-06 2022-12-02 0.119 0 +0
2022-12-05 2022-12-01 0.119 0 +0
2022-12-02 2022-11-30 0.119 0 +0
2022-12-01 2022-11-29 0.119 0 +0
2022-11-30 2022-11-28 0.119 0 +0
2022-11-29 2022-11-25 0.119 0 +0
2022-11-28 2022-11-24 0.119 0 +0
2022-11-25 2022-11-23 0.120 0 +0
2022-11-24 2022-11-22 0.120 0 +0
2022-11-23 2022-11-21 0.120 0 +0
2022-11-22 2022-11-18 0.120 0 +0
2022-11-21 2022-11-17 0.120 0 +0
2022-11-18 2022-11-16 0.120 0 +0
2022-11-17 2022-11-15 0.120 0 +0
2022-11-16 2022-11-14 0.120 0 +0
2022-11-15 2022-11-11 0.120 0 +0
2022-11-14 2022-11-10 0.120 0 +0
2022-11-11 2022-11-09 0.120 0 +0
2022-11-10 2022-11-08 0.120 0 +0
2022-11-09 2022-11-07 0.120 0 +0
2022-11-08 2022-11-04 0.120 0 +0
2022-11-07 2022-11-03 0.120 0 +0
2022-11-04 2022-11-02 0.120 0 +0
2022-11-03 2022-11-01 0.120 0 +0
2022-11-02 2022-10-31 0.120 0 +0
2022-11-01 2022-10-28 0.120 0 +0
2022-10-31 2022-10-27 0.120 0 +0
2022-10-28 2022-10-26 0.120 0 +0
2022-10-27 2022-10-25 0.120 0 +0
2022-10-26 2022-10-24 0.120 0 +0
2022-10-25 2022-10-21 0.120 0 +0
2022-10-24 2022-10-20 0.120 0 +0
2022-10-21 2022-10-19 0.120 0 +0
2022-10-20 2022-10-18 0.120 0 +0
2022-10-19 2022-10-17 0.120 0 +0
2022-10-18 2022-10-14 0.120 0 +0
2022-10-17 2022-10-13 0.120 0 +0
2022-10-14 2022-10-12 0.120 0 +0
2022-10-13 2022-10-11 0.120 0 +0
2022-10-12 2022-10-10 0.120 0 +0
2022-10-11 2022-10-07 0.120 0 +0
2022-10-10 2022-10-06 0.120 0 +0
2022-10-07 2022-10-05 0.129 0 +0
2022-10-06 2022-10-03 0.129 0 +0
2022-10-05 2022-09-30 0.142 0 +0
2022-10-03 2022-09-29 0.142 0 +0
2022-09-30 2022-09-28 0.142 0 +0
2022-09-29 2022-09-27 0.142 0 +0
2022-09-28 2022-09-26 0.142 0 +0
2022-09-27 2022-09-23 0.142 0 +0
2022-09-26 2022-09-22 0.142 0 +0
2022-09-23 2022-09-21 0.142 0 +0
2022-09-22 2022-09-20 0.144 0 +0
2022-09-21 2022-09-19 0.120 0 +0
2022-09-20 2022-09-16 0.120 0 +0
2022-09-19 2022-09-15 0.120 0 +0
2022-09-16 2022-09-14 0.120 0 +0
2022-09-15 2022-09-13 0.120 0 +0
2022-09-14 2022-09-09 0.120 0 +0
2022-09-13 2022-09-08 0.120 0 +0
2022-09-09 2022-09-07 0.118 0 +0
2022-09-08 2022-09-06 0.118 0 +0
2022-09-07 2022-09-05 0.118 0 +0
2022-09-06 2022-09-02 0.118 0 +0
2022-09-05 2022-09-01 0.118 0 +0
2022-09-02 2022-08-31 0.118 0 +0
2022-09-01 2022-08-30 0.120 0 +0
2022-08-31 2022-08-29 0.120 0 +0
2022-08-30 2022-08-26 0.120 0 +0
2022-08-29 2022-08-25 0.120 0 +0
2022-08-26 2022-08-24 0.120 0 +0
2022-08-25 2022-08-23 0.120 0 +0
2022-08-24 2022-08-22 0.120 0 +0
2022-08-23 2022-08-19 0.120 0 +0
2022-08-22 2022-08-18 0.125 0 +0
2022-08-19 2022-08-17 0.135 0 +0
2022-08-18 2022-08-16 0.135 0 +0
2022-08-17 2022-08-15 0.135 0 +0
2022-08-16 2022-08-12 0.135 0 +0
2022-08-15 2022-08-11 0.136 0 +0
2022-08-12 2022-08-10 0.136 0 +0
2022-08-11 2022-08-09 0.136 0 +0
2022-08-10 2022-08-08 0.136 0 +0
2022-08-09 2022-08-05 0.136 0 +0
2022-08-08 2022-08-04 0.136 0 +0
2022-08-05 2022-08-03 0.136 0 +0
2022-08-04 2022-08-02 0.136 0 +0
2022-08-03 2022-08-01 0.136 0 +0
2022-08-02 2022-07-29 0.136 0 +0
2022-08-01 2022-07-28 0.136 0 +0
2022-07-29 2022-07-27 0.136 0 +0
2022-07-28 2022-07-26 0.136 0 +0
2022-07-27 2022-07-25 0.136 0 +0
2022-07-26 2022-07-22 0.136 0 +0
2022-07-25 2022-07-21 0.141 0 +0
2022-07-22 2022-07-20 0.141 0 +0
2022-07-21 2022-07-19 0.141 0 +0
2022-07-20 2022-07-18 0.141 0 +0
2022-07-19 2022-07-15 0.141 0 +0
2022-07-18 2022-07-14 0.141 0 +0
2022-07-15 2022-07-13 0.142 0 +0
2022-07-14 2022-07-12 0.150 0 +0
2022-07-13 2022-07-11 0.142 0 +0
2022-07-12 2022-07-08 0.155 0 +0
2022-07-11 2022-07-07 0.155 0 +0
2022-07-08 2022-07-06 0.155 0 +0
2022-07-07 2022-07-05 0.156 0 +0
2022-07-06 2022-07-04 0.160 0 +0
2022-07-05 2022-06-30 0.157 0 +0
2022-07-04 2022-06-29 0.162 0 +0
2022-06-30 2022-06-28 0.145 0 +0
2022-06-29 2022-06-27 0.145 0 +0
2022-06-28 2022-06-24 0.128 0 +0
2022-06-27 2022-06-23 0.122 0 -4,000
2022-06-20 2022-06-16 0.120 4,000 -8,000 0.00% 480
2022-04-13 2022-04-11 0.130 12,000 -28,000 0.00% 1,560
2022-03-31 2022-03-29 0.130 40,000 -364,000 0.01% 5,200
2022-03-28 2022-03-24 0.132 404,000 -8,000 0.05% 53,328
2022-03-11 2022-03-09 0.112 412,000 -176,000 0.05% 46,144
2022-03-08 2022-03-04 0.113 588,000 -8,000 0.07% 66,444
2022-03-04 2022-03-02 0.120 596,000 -60,000 0.08% 71,520
2022-01-13 2022-01-11 0.145 656,000 -8,000 0.08% 95,120
2021-11-29 2021-11-25 0.160 664,000 -56,000 0.08% 106,240
2021-11-26 2021-11-24 0.166 720,000 -36,000 0.09% 119,520
2021-11-25 2021-11-23 0.180 756,000 +84,000 0.10% 136,080
2021-11-23 2021-11-19 0.171 672,000 -32,000 0.09% 114,912
2021-11-11 2021-11-09 0.165 704,000 +40,000 0.09% 116,160
2021-11-01 2021-10-28 0.182 664,000 -36,000 0.08% 120,848
2021-10-29 2021-10-27 0.199 700,000 -4,000 0.09% 139,300
2021-10-28 2021-10-26 0.242 704,000 -4,000 0.09% 170,368
2021-10-27 2021-10-25 0.255 708,000 -1,128,000 0.09% 180,540
2021-10-26 2021-10-22 0.146 1,836,000 -4,000 0.23% 268,056
2021-10-22 2021-10-20 0.143 1,840,000 +20,000 0.23% 263,120
2021-09-14 2021-09-10 0.142 1,820,000 -100,000 0.23% 258,440
2021-09-13 2021-09-09 0.136 1,920,000 +60,000 0.24% 261,120
2021-09-08 2021-09-06 0.140 1,860,000 +84,000 0.24% 260,400
2021-08-27 2021-08-25 0.143 1,776,000 +8,000 0.23% 253,968
2021-08-24 2021-08-20 0.140 1,768,000 +12,000 0.22% 247,520
2021-08-20 2021-08-18 0.139 1,756,000 +116,000 0.22% 244,084
2021-08-18 2021-08-16 0.141 1,640,000 +8,000 0.21% 231,240
2021-08-16 2021-08-12 0.157 1,632,000 -100,000 0.21% 256,224
2021-08-13 2021-08-11 0.158 1,732,000 +80,000 0.22% 273,656
2021-08-10 2021-08-06 0.154 1,652,000 -100,000 0.21% 254,408
2021-07-30 2021-07-28 0.136 1,752,000 +20,000 0.22% 238,272
2021-07-26 2021-07-22 0.152 1,732,000 -52,000 0.22% 263,264
2021-07-22 2021-07-20 0.145 1,784,000 +64,000 0.23% 258,680
2021-06-29 2021-06-25 0.160 1,720,000 +12,000 0.22% 275,200
2021-06-25 2021-06-23 0.160 1,708,000 +16,000 0.22% 273,280
2021-06-24 2021-06-22 0.162 1,692,000 +28,000 0.22% 274,104
2021-05-06 2021-05-04 0.166 1,664,000 +60,000 0.21% 276,224
2021-04-30 2021-04-28 0.175 1,604,000 +4,000 0.20% 280,700
2021-04-29 2021-04-27 0.172 1,600,000 +4,000 0.20% 275,200
2021-04-28 2021-04-26 0.172 1,596,000 +4,000 0.20% 274,512
2021-04-27 2021-04-23 0.190 1,592,000 -48,000 0.20% 302,480
2021-04-26 2021-04-22 0.191 1,640,000 +32,000 0.21% 313,240
2021-04-19 2021-04-15 0.189 1,608,000 +52,000 0.20% 303,912
2021-04-13 2021-04-09 0.190 1,556,000 -4,000 0.20% 295,640
2021-04-12 2021-04-08 0.196 1,560,000 -52,000 0.20% 305,760
2021-03-31 2021-03-29 0.190 1,612,000 -64,000 0.21% 306,280
2021-03-29 2021-03-25 0.172 1,676,000 -4,000 0.21% 288,272
2021-03-26 2021-03-24 0.190 1,680,000 +4,000 0.21% 319,200
2021-03-19 2021-03-17 0.210 1,676,000 -252,000 0.21% 351,960
2021-03-18 2021-03-16 0.212 1,928,000 +20,000 0.25% 408,736
2021-03-17 2021-03-15 0.215 1,908,000 +4,000 0.24% 410,220
2021-03-16 2021-03-12 0.218 1,904,000 +112,000 0.24% 415,072
2021-03-15 2021-03-11 0.220 1,792,000 -264,000 0.23% 394,240
2021-03-11 2021-03-09 0.186 2,056,000 +32,000 0.26% 382,416
2021-03-10 2021-03-08 0.180 2,024,000 -116,000 0.26% 364,320
2021-03-09 2021-03-05 0.200 2,140,000 -356,000 0.27% 428,000
2021-03-08 2021-03-04 0.199 2,496,000 -132,000 0.32% 496,704
2021-03-05 2021-03-03 0.195 2,628,000 -92,000 0.33% 512,460
2021-03-04 2021-03-02 0.190 2,720,000 +64,000 0.35% 516,800
2021-03-03 2021-03-01 0.195 2,656,000 +256,000 0.40% 517,920
2021-03-02 2021-02-26 0.185 2,400,000 +16,000 0.37% 444,000
2021-03-01 2021-02-25 0.210 2,384,000 -36,000 0.36% 500,640
2021-02-26 2021-02-24 0.229 2,420,000 +960,000 0.37% 554,180
2021-02-25 2021-02-23 0.240 1,460,000 -84,000 0.22% 350,400
2021-02-17 2021-02-11 0.150 1,544,000 -20,000 0.24% 231,600
2021-02-16 2021-02-09 0.155 1,564,000 +20,000 0.24% 242,420
2021-02-08 2021-02-04 0.140 1,544,000 -4,000 0.24% 216,160
2021-02-04 2021-02-02 0.140 1,548,000 -20,000 0.24% 216,720
2021-01-26 2021-01-22 0.150 1,568,000 +16,000 0.24% 235,200
2021-01-18 2021-01-14 0.132 1,552,000 -4,000 0.24% 204,864
2021-01-08 2021-01-06 0.145 1,556,000 +24,000 0.24% 225,620
2021-01-05 2020-12-31 0.150 1,532,000 -8,000 0.23% 229,800
2021-01-04 2020-12-29 0.160 1,540,000 +32,000 0.23% 246,400
2020-12-30 2020-12-28 0.179 1,508,000 -4,000 0.23% 269,932
2020-12-18 2020-12-16 0.170 1,512,000 +148,000 0.23% 257,040
2020-12-17 2020-12-15 0.160 1,364,000 -12,000 0.21% 218,240
2020-12-16 2020-12-14 0.170 1,376,000 +68,000 0.21% 233,920
2020-12-15 2020-12-11 0.170 1,308,000 +292,000 0.20% 222,360
2020-12-11 2020-12-09 0.183 1,016,000 +16,000 0.15% 185,928
2020-12-03 2020-12-01 0.200 1,000,000 -8,000 0.15% 200,000
2020-11-23 2020-11-19 0.210 1,008,000 -4,000 0.15% 211,680
2020-11-20 2020-11-18 0.210 1,012,000 +304,000 0.15% 212,520
2019-12-16 2019-12-12 0.375 708,000 +4,000 0.11% 265,500
2019-11-27 2019-11-25 0.470 704,000 +4,000 0.11% 330,880
2019-08-20 2019-08-16 0.340 700,000 -32,000 0.11% 238,000
2019-01-14 2019-01-10 1.140 732,000 -24,000 0.11% 834,480
2019-01-02 2018-12-27 1.120 756,000 -4,000 0.12% 846,720
2018-12-18 2018-12-14 1.080 760,000 -20,000 0.12% 820,800
2018-12-13 2018-12-11 1.100 780,000 -4,000 0.12% 858,000
2018-12-10 2018-12-06 1.050 784,000 +4,000 0.12% 823,200
2018-10-10 2018-10-08 0.750 780,000 -4,000 0.12% 585,000
2018-10-09 2018-10-05 0.640 784,000 -4,000 0.12% 501,760
2018-09-14 2018-09-12 0.350 788,000 -76,000 0.12% 275,800
2018-09-13 2018-09-11 0.325 864,000 -4,000 0.13% 280,800
2018-09-12 2018-09-10 0.360 868,000 -8,000 0.13% 312,480
2018-09-11 2018-09-07 0.380 876,000 +20,000 0.13% 332,880
2018-09-06 2018-09-04 0.380 856,000 -84,000 0.13% 325,280
2018-09-05 2018-09-03 0.360 940,000 +52,000 0.14% 338,400
2018-09-04 2018-08-31 0.415 888,000 +100,000 0.14% 368,520
2018-08-27 2018-08-23 0.450 788,000 -48,000 0.12% 354,600
2018-08-23 2018-08-21 0.450 836,000 -8,000 0.13% 376,200
2018-08-22 2018-08-20 0.435 844,000 +12,000 0.13% 367,140
2018-08-21 2018-08-17 0.480 832,000 -16,000 0.13% 399,360
2018-08-20 2018-08-16 0.450 848,000 +20,000 0.13% 381,600
2018-08-15 2018-08-13 0.500 828,000 -28,000 0.13% 414,000
2018-08-10 2018-08-08 0.520 856,000 -4,000 0.13% 445,120
2018-08-08 2018-08-06 0.530 860,000 -4,000 0.13% 455,800
2018-07-31 2018-07-27 0.550 864,000 +52,000 0.13% 475,200
2018-07-27 2018-07-25 0.550 812,000 -24,000 0.12% 446,600
2018-07-24 2018-07-20 0.550 836,000 +4,000 0.13% 459,800
2018-07-19 2018-07-17 0.570 832,000 -16,000 0.13% 474,240
2018-07-17 2018-07-13 0.600 848,000 -8,000 0.13% 508,800
2018-07-16 2018-07-12 0.600 856,000 -4,000 0.13% 513,600
2018-07-13 2018-07-11 0.590 860,000 +28,000 0.13% 507,400
2018-07-12 2018-07-10 0.600 832,000 -36,000 0.13% 499,200
2018-07-09 2018-07-05 0.600 868,000 -12,000 0.13% 520,800
2018-07-06 2018-07-04 0.640 880,000 -4,000 0.13% 563,200
2018-07-04 2018-06-29 0.600 884,000 +48,000 0.13% 530,400
2018-07-03 2018-06-28 0.630 836,000 -36,000 0.13% 526,680
2018-06-29 2018-06-27 0.600 872,000 +56,000 0.13% 523,200
2018-06-22 2018-06-20 0.620 816,000 +4,000 0.12% 505,920
2018-05-11 2018-05-09 0.700 812,000 -24,000 0.12% 568,400
2018-05-10 2018-05-08 0.650 836,000 -36,000 0.13% 543,400
2018-05-09 2018-05-07 0.610 872,000 -12,000 0.13% 531,920
2018-05-08 2018-05-04 0.630 884,000 -4,000 0.13% 556,920
2018-05-04 2018-05-02 0.600 888,000 +76,000 0.14% 532,800
2018-04-23 2018-04-19 0.680 812,000 -4,000 0.12% 552,160
2018-04-13 2018-04-11 0.790 816,000 -4,000 0.12% 644,640
2018-04-09 2018-04-04 0.820 820,000 -52,000 0.13% 672,400
2018-04-06 2018-04-03 0.810 872,000 +64,000 0.13% 706,320
2018-03-22 2018-03-20 0.650 808,000 -4,000 0.12% 525,200
2018-03-21 2018-03-19 0.650 812,000 -56,000 0.12% 527,800
2018-03-20 2018-03-16 0.620 868,000 -8,000 0.13% 538,160
2018-03-16 2018-03-14 0.620 876,000 +24,000 0.13% 543,120
2018-03-14 2018-03-12 0.640 852,000 +20,000 0.13% 545,280
2018-03-13 2018-03-09 0.650 832,000 +24,000 0.13% 540,800
2018-03-09 2018-03-07 0.620 808,000 -8,000 0.12% 500,960
2018-03-08 2018-03-06 0.650 816,000 -8,000 0.12% 530,400
2018-03-07 2018-03-05 0.640 824,000 +8,000 0.13% 527,360
2018-02-21 2018-02-15 0.710 816,000 +24,000 0.12% 579,360
2018-02-20 2018-02-13 0.680 792,000 +8,000 0.12% 538,560
2018-02-14 2018-02-12 0.670 784,000 +32,000 0.12% 525,280
2018-02-13 2018-02-09 0.720 752,000 +16,000 0.11% 541,440
2018-02-09 2018-02-07 0.760 736,000 -8,000 0.11% 559,360
2018-02-08 2018-02-06 0.770 744,000 -8,000 0.11% 572,880
2018-01-31 2018-01-29 0.860 752,000 +4,000 0.11% 646,720
2018-01-29 2018-01-25 0.900 748,000 -20,000 0.11% 673,200
2018-01-25 2018-01-23 0.880 768,000 +20,000 0.12% 675,840
2017-12-08 2017-12-06 0.840 748,000 -4,000 0.14% 628,320
2017-12-07 2017-12-05 0.780 752,000 +4,000 0.14% 586,560
2017-12-05 2017-12-01 0.800 748,000 -72,000 0.14% 598,400
2017-12-04 2017-11-30 0.740 820,000 +44,000 0.15% 606,800
2017-11-27 2017-11-23 0.800 776,000 +36,000 0.14% 620,800
2017-11-06 2017-11-02 0.770 740,000 -44,000 0.13% 569,800
2017-11-02 2017-10-31 0.870 784,000 -4,000 0.14% 682,080
2017-10-27 2017-10-25 0.900 788,000 +16,000 0.14% 709,200
2017-10-26 2017-10-24 0.900 772,000 +12,000 0.14% 694,800
2017-10-24 2017-10-20 0.930 760,000 -32,000 0.14% 706,800
2017-10-23 2017-10-19 0.900 792,000 -56,000 0.14% 712,800
2017-10-20 2017-10-18 0.900 848,000 -164,000 0.15% 763,200
2017-10-19 2017-10-17 0.930 1,012,000 +28,000 0.18% 941,160
2017-10-17 2017-10-13 1.020 984,000 +44,000 0.18% 1,003,680
2017-10-12 2017-10-10 1.050 940,000 -44,000 0.18% 987,000
2017-10-11 2017-10-09 1.020 984,000 -4,000 0.19% 1,003,680
2017-10-09 2017-10-04 1.030 988,000 +100,000 0.19% 1,017,640
2017-10-06 2017-10-03 1.070 888,000 +112,000 0.17% 950,160
2017-10-04 2017-09-29 1.060 776,000 +28,000 0.15% 822,560
2017-10-03 2017-09-28 1.050 748,000 -8,000 0.14% 785,400
2017-09-29 2017-09-27 1.020 756,000 +4,000 0.15% 771,120
2017-09-27 2017-09-25 1.010 752,000 -4,000 0.14% 759,520
2017-09-25 2017-09-21 1.130 756,000 -4,000 0.15% 854,280
2017-09-22 2017-09-20 1.040 760,000 -4,000 0.15% 790,400
2017-09-18 2017-09-14 1.060 764,000 -24,000 0.15% 809,840
2017-09-15 2017-09-13 1.060 788,000 +8,000 0.15% 835,280
2017-09-13 2017-09-11 1.080 780,000 +8,000 0.15% 842,400
2017-09-12 2017-09-08 1.000 772,000 -44,000 0.15% 772,000
2017-09-08 2017-09-06 0.960 816,000 -4,000 0.16% 783,360
2017-09-06 2017-09-04 0.960 820,000 -20,000 0.16% 787,200
2017-09-04 2017-08-31 0.950 840,000 +4,000 0.16% 798,000
2017-08-31 2017-08-29 0.970 836,000 +4,000 0.16% 810,920
2017-08-30 2017-08-28 0.950 832,000 +24,000 0.16% 790,400
2017-08-29 2017-08-25 0.950 808,000 +28,000 0.16% 767,600
2017-08-24 2017-08-21 1.000 780,000 -40,000 0.15% 780,000
2017-08-22 2017-08-18 0.990 820,000 -4,000 0.16% 811,800
2017-08-15 2017-08-11 0.940 824,000 +40,000 0.16% 774,560
2017-08-10 2017-08-08 0.950 784,000 -4,000 0.15% 744,800
2017-08-08 2017-08-04 0.980 788,000 +48,000 0.15% 772,240
2017-08-07 2017-08-03 1.050 740,000 -4,000 0.14% 777,000
2017-08-04 2017-08-02 1.040 744,000 -20,000 0.14% 773,760
2017-08-03 2017-08-01 1.050 764,000 +4,000 0.15% 802,200
2017-08-02 2017-07-31 1.060 760,000 -32,000 0.15% 805,600
2017-08-01 2017-07-28 0.990 792,000 +28,000 0.15% 784,080
2017-07-31 2017-07-27 1.080 764,000 -4,000 0.15% 825,120
2017-07-26 2017-07-24 1.150 768,000 -8,000 0.15% 883,200
2017-07-24 2017-07-20 1.050 776,000 +20,000 0.15% 814,800
2017-07-13 2017-07-11 1.060 756,000 -8,000 0.15% 801,360
2017-06-27 2017-06-23 1.140 764,000 +8,000 0.15% 870,960
2017-06-20 2017-06-16 1.180 756,000 +4,000 0.15% 892,080
2017-06-19 2017-06-15 1.180 752,000 -4,000 0.14% 887,360
2017-06-16 2017-06-14 1.240 756,000 -4,000 0.15% 937,440
2017-06-15 2017-06-13 1.190 760,000 -32,000 0.15% 904,400
2017-06-14 2017-06-12 1.190 792,000 +16,000 0.15% 942,480
2017-06-12 2017-06-08 1.290 776,000 +16,000 0.15% 1,001,040
2017-06-06 2017-06-02 1.210 760,000 +8,000 0.15% 919,600
2017-05-29 2017-05-25 1.250 752,000 -20,000 0.14% 940,000
2017-05-26 2017-05-24 1.210 772,000 -28,000 0.15% 934,120
2017-05-23 2017-05-19 1.310 800,000 +80,000 0.15% 1,048,000
2017-04-21 2017-04-19 1.220 720,000 -4,000 0.14% 878,400
2017-04-10 2017-04-06 1.290 724,000 +4,000 0.14% 933,960
2017-04-05 2017-03-31 1.300 720,000 +4,000 0.14% 936,000
2017-03-29 2017-03-27 1.350 716,000 -56,000 0.14% 966,600
2017-03-28 2017-03-24 1.310 772,000 +32,000 0.15% 1,011,320
2017-03-15 2017-03-13 1.560 740,000 -40,000 0.14% 1,154,400
2017-03-10 2017-03-08 1.200 780,000 +4,000 0.15% 936,000
2017-03-07 2017-03-03 1.350 776,000 +20,000 0.15% 1,047,600
2017-03-06 2017-03-02 1.380 756,000 -28,000 0.15% 1,043,280
2017-02-28 2017-02-24 1.400 784,000 -4,000 0.15% 1,097,600
2017-02-23 2017-02-21 1.490 788,000 +72,000 0.15% 1,174,120
2017-02-22 2017-02-20 1.620 716,000 -4,000 0.14% 1,159,920
2017-02-21 2017-02-17 1.710 720,000 -32,000 0.14% 1,231,200
2017-02-20 2017-02-16 1.930 752,000 -60,000 0.14% 1,451,360
2017-02-17 2017-02-15 1.490 812,000 +84,000 0.16% 1,209,880
2017-02-15 2017-02-13 1.060 728,000 -16,000 0.14% 771,680
2017-02-08 2017-02-06 1.090 744,000 -4,000 0.14% 810,960
2017-02-07 2017-02-03 1.000 748,000 -68,000 0.14% 748,000
2017-02-06 2017-02-02 0.900 816,000 +52,000 0.16% 734,400
2017-02-03 2017-02-01 0.930 764,000 +16,000 0.15% 710,520
2017-01-20 2017-01-18 1.100 748,000 -4,000 0.14% 822,800
2017-01-18 2017-01-16 1.070 752,000 +4,000 0.14% 804,640
2017-01-13 2017-01-11 1.190 748,000 +12,000 0.14% 890,120
2017-01-09 2017-01-05 0.940 736,000 -12,000 0.14% 691,840
2017-01-04 2016-12-30 0.920 748,000 -44,000 0.14% 688,160
2017-01-03 2016-12-29 0.900 792,000 +40,000 0.15% 712,800
2016-12-30 2016-12-28 0.940 752,000 -12,000 0.14% 706,880
2016-12-28 2016-12-22 0.900 764,000 -36,000 0.15% 687,600
2016-12-22 2016-12-20 0.880 800,000 +16,000 0.15% 704,000
2016-12-21 2016-12-19 0.900 784,000 +12,000 0.15% 705,600
2016-12-20 2016-12-16 0.930 772,000 +12,000 0.15% 717,960
2016-11-17 2016-11-15 0.930 760,000 -4,000 0.15% 706,800
2016-11-10 2016-11-08 0.940 764,000 -32,000 0.15% 718,160
2016-11-08 2016-11-04 0.960 796,000 -4,000 0.15% 764,160
2016-11-07 2016-11-03 0.970 800,000 +36,000 0.15% 776,000
2016-10-31 2016-10-27 0.950 764,000 -28,000 0.15% 725,800
2016-10-28 2016-10-26 0.900 792,000 +28,000 0.15% 712,800
2016-10-27 2016-10-25 0.950 764,000 -20,000 0.15% 725,800
2016-10-18 2016-10-14 0.930 784,000 -12,000 0.15% 729,120
2016-09-13 2016-09-09 0.970 796,000 -20,000 0.15% 772,120
2016-09-12 2016-09-08 0.970 816,000 -40,000 0.16% 791,520
2016-09-05 2016-09-01 0.970 856,000 +80,000 0.16% 830,320
2016-09-01 2016-08-30 1.040 776,000 -20,000 0.15% 807,040
2016-07-27 2016-07-25 1.050 796,000 +4,000 0.15% 835,800
2016-07-22 2016-07-20 1.050 792,000 -8,000 0.15% 831,600
2016-07-06 2016-07-04 0.930 800,000 -44,000 0.15% 744,000
2016-07-05 2016-06-30 0.870 844,000 +4,000 0.16% 734,280
2016-06-30 2016-06-28 0.900 840,000 +24,000 0.16% 756,000
2016-06-29 2016-06-27 0.910 816,000 +12,000 0.16% 742,560
2016-06-20 2016-06-16 1.010 804,000 -40,000 0.15% 812,040
2016-06-08 2016-06-06 0.980 844,000 +20,000 0.16% 827,120
2016-06-07 2016-06-03 1.010 824,000 -20,000 0.16% 832,240
2016-05-31 2016-05-27 1.000 844,000 +8,000 0.16% 844,000
2016-05-30 2016-05-26 1.020 836,000 -12,000 0.16% 852,720
2016-05-26 2016-05-24 1.020 848,000 +40,000 0.16% 864,960
2016-05-19 2016-05-17 1.050 808,000 -8,000 0.16% 848,400
2016-05-10 2016-05-06 1.030 816,000 -36,000 0.16% 840,480
2016-05-09 2016-05-05 1.040 852,000 +4,000 0.16% 886,080
2016-05-06 2016-05-04 1.040 848,000 -36,000 0.16% 881,920
2016-05-04 2016-04-29 1.080 884,000 +36,000 0.17% 954,720
2016-05-03 2016-04-28 1.140 848,000 -28,000 0.16% 966,720
2016-04-28 2016-04-26 1.130 876,000 -8,000 0.17% 989,880
2016-04-27 2016-04-25 1.120 884,000 +36,000 0.17% 990,080
2016-03-14 2016-03-10 1.270 848,000 -4,000 0.16% 1,076,960
2016-03-03 2016-03-01 1.100 852,000 -32,000 0.16% 937,200
2016-02-22 2016-02-18 1.090 884,000 +28,000 0.17% 963,560
2016-02-19 2016-02-17 1.110 856,000 +4,000 0.16% 950,160
2016-02-18 2016-02-16 1.130 852,000 -4,000 0.16% 962,760
2016-02-15 2016-02-11 1.170 856,000 -4,000 0.16% 1,001,520
2016-02-04 2016-02-02 1.130 860,000 -100,000 0.17% 971,800
2016-02-03 2016-02-01 1.050 960,000 +56,000 0.18% 1,008,000
2016-02-02 2016-01-29 1.140 904,000 +44,000 0.17% 1,030,560
2016-01-22 2016-01-20 1.250 860,000 -4,000 0.17% 1,075,000
2016-01-14 2016-01-12 1.280 864,000 -12,000 0.17% 1,105,920
2016-01-08 2016-01-06 1.460 876,000 +16,000 0.17% 1,278,960
2016-01-06 2016-01-04 1.400 860,000 -16,000 0.17% 1,204,000
2015-12-28 2015-12-22 1.300 876,000 +16,000 0.17% 1,138,800
2015-12-15 2015-12-11 1.450 860,000 +4,000 0.17% 1,247,000
2015-12-14 2015-12-10 1.480 856,000 -8,000 0.16% 1,266,880
2015-12-08 2015-12-04 1.600 864,000 +4,000 0.17% 1,382,400
2015-12-01 2015-11-27 1.610 860,000 -8,000 0.17% 1,384,600
2015-11-10 2015-11-06 1.650 868,000 -8,000 0.17% 1,432,200
2015-10-27 2015-10-23 1.960 876,000 -4,000 0.17% 1,716,960
2015-10-26 2015-10-22 1.890 880,000 -8,000 0.17% 1,663,200
2015-10-20 2015-10-16 1.340 888,000 +40,000 0.17% 1,189,920
2015-09-18 2015-09-16 1.380 848,000 +8,000 0.16% 1,170,240
2015-09-07 2015-09-02 1.290 840,000 -4,000 0.16% 1,083,600
2015-08-25 2015-08-21 1.500 844,000 -8,000 0.16% 1,266,000
2015-08-18 2015-08-14 1.720 852,000 -8,000 0.16% 1,465,440
2015-08-05 2015-08-03 1.970 860,000 -8,000 0.17% 1,694,200
2015-07-30 2015-07-28 1.950 868,000 -4,000 0.17% 1,692,600
2015-07-23 2015-07-21 2.170 872,000 +20,000 0.17% 1,892,240
2015-07-22 2015-07-20 2.020 852,000 +20,000 0.16% 1,721,040
2015-07-17 2015-07-15 2.200 832,000 -4,000 0.16% 1,830,400
2015-07-16 2015-07-14 2.250 836,000 -4,000 0.16% 1,881,000
2015-07-15 2015-07-13 2.300 840,000 +4,000 0.16% 1,932,000
2015-07-14 2015-07-10 2.220 836,000 +48,000 0.16% 1,855,920
2015-07-13 2015-07-09 1.880 788,000 -8,000 0.15% 1,481,440
2015-07-10 2015-07-08 1.370 796,000 -4,000 0.15% 1,090,520
2015-07-09 2015-07-07 1.800 800,000 -60,000 0.15% 1,440,000
2015-07-08 2015-07-06 1.950 860,000 -16,000 0.17% 1,677,000
2015-07-07 2015-07-03 2.580 876,000 +4,000 0.17% 2,260,080
2015-07-02 2015-06-29 3.000 872,000 -8,000 0.17% 2,616,000
2015-06-30 2015-06-26 3.220 880,000 -20,000 0.17% 2,833,600
2015-06-29 2015-06-25 3.220 900,000 +40,000 0.17% 2,898,000
2015-06-26 2015-06-24 3.260 860,000 -4,000 0.17% 2,803,600
2015-06-24 2015-06-22 3.300 864,000 -4,000 0.17% 2,851,200
2015-06-23 2015-06-19 3.250 868,000 +4,000 0.17% 2,821,000
2015-06-22 2015-06-18 3.400 864,000 +8,000 0.17% 2,937,600
2015-06-19 2015-06-17 3.260 856,000 -4,000 0.16% 2,790,560
2015-06-18 2015-06-16 3.300 860,000 +4,000 0.17% 2,838,000
2015-06-10 2015-06-08 3.440 856,000 -100,000 0.16% 2,944,640
2015-06-05 2015-06-03 3.660 956,000 -8,000 0.18% 3,498,960
2015-06-04 2015-06-02 3.730 964,000 +104,000 0.19% 3,595,720
2015-06-02 2015-05-29 3.420 860,000 -4,000 0.17% 2,941,200
2015-06-01 2015-05-28 3.390 864,000 -12,000 0.17% 2,928,960
2015-05-29 2015-05-27 3.350 876,000 +16,000 0.17% 2,934,600
2015-05-28 2015-05-26 3.410 860,000 -20,000 0.17% 2,932,600
2015-05-27 2015-05-22 3.400 880,000 -20,000 0.17% 2,992,000
2015-05-26 2015-05-21 3.170 900,000 +24,000 0.17% 2,853,000
2015-05-22 2015-05-20 3.230 876,000 +8,000 0.17% 2,829,480
2015-05-21 2015-05-19 3.200 868,000 +4,000 0.17% 2,777,600
2015-05-20 2015-05-18 3.250 864,000 +32,000 0.17% 2,808,000
2015-05-19 2015-05-15 3.280 832,000 +8,000 0.16% 2,728,960
2015-05-18 2015-05-14 3.300 824,000 +16,000 0.16% 2,719,200
2015-05-15 2015-05-13 3.240 808,000 +8,000 0.16% 2,617,920
2015-05-13 2015-05-11 3.230 800,000 +16,000 0.15% 2,584,000
2015-05-07 2015-05-05 3.310 784,000 +12,000 0.15% 2,595,040
2015-05-06 2015-05-04 3.410 772,000 -8,000 0.15% 2,632,520
2015-05-05 2015-04-30 3.360 780,000 -16,000 0.15% 2,620,800
2015-05-04 2015-04-29 3.400 796,000 -8,000 0.15% 2,706,400
2015-04-30 2015-04-28 3.580 804,000 +60,000 0.15% 2,878,320
2015-04-29 2015-04-27 3.520 744,000 +108,000 0.14% 2,618,880
2015-04-28 2015-04-24 3.160 636,000 +16,000 0.12% 2,009,760
2015-04-24 2015-04-22 3.180 620,000 +24,000 0.12% 1,971,600
2015-04-23 2015-04-21 3.220 596,000 +28,000 0.11% 1,919,120
2015-04-20 2015-04-16 3.270 568,000 +4,000 0.11% 1,857,360
2015-04-16 2015-04-14 3.350 564,000 -32,000 0.11% 1,889,400
2015-04-15 2015-04-13 3.260 596,000 -12,000 0.11% 1,942,960
2015-04-14 2015-04-10 3.290 608,000 +8,000 0.12% 2,000,320
2015-04-13 2015-04-09 3.300 600,000 -4,000 0.12% 1,980,000
2015-04-10 2015-04-08 3.300 604,000 -68,000 0.12% 1,993,200
2015-04-09 2015-04-02 3.530 672,000 +20,000 0.13% 2,372,160
2015-04-08 2015-04-01 3.370 652,000 +32,000 0.13% 2,197,240
2015-04-02 2015-03-31 3.430 620,000 -4,000 0.12% 2,126,600
2015-04-01 2015-03-30 3.380 624,000 -8,000 0.12% 2,109,120
2015-03-31 2015-03-27 3.660 632,000 +4,000 0.12% 2,313,120
2015-03-30 2015-03-26 3.820 628,000 -12,000 0.12% 2,398,960
2015-03-24 2015-03-20 4.110 640,000 +64,000 0.12% 2,630,400
2015-03-23 2015-03-19 3.460 576,000 -8,000 0.11% 1,992,960
2015-02-03 2015-01-30 3.380 584,000 -12,000 0.11% 1,973,920
2015-02-02 2015-01-29 3.570 596,000 -104,000 0.11% 2,127,720
2015-01-30 2015-01-28 3.500 700,000 -68,000 0.13% 2,450,000
2014-11-19 2014-11-17 3.160 768,000 +20,000 0.15% 2,426,880
2014-11-10 2014-11-06 3.450 748,000 -8,000 0.14% 2,580,600
2014-11-07 2014-11-05 3.040 756,000 +28,000 0.15% 2,298,240
2014-11-06 2014-11-04 3.150 728,000 +8,000 0.14% 2,293,200
2014-10-28 2014-10-24 3.310 720,000 +92,000 0.14% 2,383,200
2014-10-27 2014-10-23 3.350 628,000 +40,000 0.12% 2,103,800
2014-09-17 2014-09-15 2.860 588,000 -76,000 0.11% 1,681,680
2014-09-16 2014-09-12 2.750 664,000 -104,000 0.13% 1,826,000
2014-08-28 2014-08-26 3.490 768,000 +12,000 0.15% 2,680,320
2014-08-26 2014-08-22 3.480 756,000 +8,000 0.15% 2,630,880
2014-08-22 2014-08-20 3.580 748,000 -4,000 0.14% 2,677,840
2014-08-20 2014-08-18 3.560 752,000 +20,000 0.14% 2,677,120
2014-08-19 2014-08-15 3.530 732,000 +104,000 0.14% 2,583,960
2014-08-18 2014-08-14 3.580 628,000 +16,000 0.12% 2,248,240
2014-08-15 2014-08-13 3.570 612,000 -12,000 0.12% 2,184,840
2014-08-13 2014-08-11 3.540 624,000 +4,000 0.12% 2,208,960
2014-08-07 2014-08-05 3.720 620,000 +20,000 0.12% 2,306,400
2014-08-05 2014-08-01 3.640 600,000 +28,000 0.12% 2,184,000
2014-08-01 2014-07-30 3.240 572,000 +20,000 0.11% 1,853,280
2014-07-31 2014-07-29 3.180 552,000 -16,000 0.11% 1,755,360
2014-07-30 2014-07-28 3.150 568,000 +56,000 0.11% 1,789,200
2014-07-25 2014-07-23 2.860 512,000 +8,000 0.10% 1,464,320
2014-07-23 2014-07-21 2.400 504,000 +48,000 0.10% 1,209,600
2014-07-22 2014-07-18 2.400 456,000 -4,000 0.09% 1,094,400
2014-07-21 2014-07-17 2.330 460,000 +12,000 0.09% 1,071,800
2014-07-16 2014-07-14 2.340 448,000 -36,000 0.09% 1,048,320
2014-07-15 2014-07-11 3.902 484,000 +36,000 0.10% 1,888,794
2014-07-14 2014-07-10 3.929 448,000 +54,915 0.09% 1,760,158
2014-07-11 2014-07-09 3.916 393,085 +6,048 0.10% 1,539,201
2014-07-10 2014-07-08 3.836 387,037 +6,047 0.10% 1,484,799
2014-07-09 2014-07-07 3.783 380,990 -3,024 0.10% 1,441,441
2014-07-08 2014-07-04 3.797 384,014 +3,024 0.10% 1,457,962
2014-07-03 2014-06-30 3.770 380,990 +9,071 0.10% 1,436,401
2014-06-17 2014-06-13 3.453 371,919 -6,047 0.10% 1,284,121
2014-05-30 2014-05-28 3.360 377,966 -30,237 0.10% 1,270,000
2014-05-29 2014-05-27 2.871 408,203 +36,284 0.11% 1,171,799
2014-05-28 2014-05-26 3.704 371,919 +9,072 0.10% 1,377,601
2014-05-26 2014-05-22 3.969 362,847 -6,048 0.09% 1,439,998
2014-05-13 2014-05-09 3.267 368,895 -18,142 0.11% 1,205,360
2014-05-12 2014-05-08 2.937 387,037 +3,023 0.11% 1,136,639
2014-02-27 2014-02-25 3.757 384,014 +3,024 0.11% 1,442,722
2014-02-18 2014-02-14 4.114 380,990 -3,024 0.11% 1,567,441
2014-02-14 2014-02-12 3.929 384,014 +3,024 0.11% 1,508,762
2014-02-13 2014-02-11 3.850 380,990 -51,403 0.11% 1,466,641
2014-02-12 2014-02-10 4.392 432,393 +72,569 0.13% 1,899,039
2014-02-11 2014-02-07 3.902 359,824 -6,047 0.11% 1,404,201
2014-02-07 2014-02-05 3.598 365,871 +15,118 0.11% 1,316,479
2014-02-06 2014-02-04 3.439 350,753 +6,048 0.10% 1,206,402
2014-02-05 2014-01-30 3.043 344,705 +6,047 0.10% 1,048,800
2014-01-22 2014-01-20 2.990 338,658 -3,023 0.10% 1,012,481
2014-01-17 2014-01-15 3.003 341,681 -3,024 0.10% 1,026,039
2014-01-08 2014-01-06 2.963 344,705 -3,024 0.10% 1,021,440
2014-01-07 2014-01-03 2.818 347,729 -9,071 0.10% 979,801
2013-12-20 2013-12-18 3.029 356,800 -3,024 0.11% 1,080,880
2013-12-18 2013-12-16 3.069 359,824 -42,332 0.11% 1,104,321
2013-12-17 2013-12-13 2.778 402,156 -3,024 0.12% 1,117,200
2013-12-16 2013-12-12 2.897 405,180 +21,166 0.12% 1,173,841
2013-12-12 2013-12-10 2.302 384,014 +2,182 0.11% 883,863
2013-12-10 2013-12-06 2.355 381,832 -3,006 0.11% 899,161
2013-12-09 2013-12-05 2.395 384,838 -15,033 0.11% 921,599
2013-12-05 2013-12-03 2.501 399,871 -6,013 0.12% 1,000,160
2013-12-04 2013-12-02 2.528 405,884 -3,007 0.12% 1,026,000
2013-12-03 2013-11-29 2.528 408,891 +12,027 0.12% 1,033,601
2013-11-29 2013-11-27 2.435 396,864 -15,033 0.12% 966,239
2013-11-28 2013-11-26 2.368 411,897 +3,006 0.12% 975,440
2013-11-27 2013-11-25 2.368 408,891 +9,020 0.12% 968,321
2013-11-26 2013-11-22 2.661 399,871 -18,039 0.12% 1,064,000
2013-11-25 2013-11-21 2.714 417,910 +6,013 0.12% 1,134,239
2013-11-22 2013-11-20 2.169 411,897 -18,039 0.12% 893,240
2013-11-21 2013-11-19 2.328 429,936 +30,065 0.13% 1,000,999
2013-10-31 2013-10-29 1.636 399,871 +3,007 0.12% 654,360
2013-10-25 2013-10-23 1.610 396,864 +3,006 0.12% 638,879
2013-10-15 2013-10-10 1.836 393,858 -12,026 0.12% 723,120
2013-10-08 2013-10-04 1.836 405,884 -36,079 0.12% 745,200
2013-10-04 2013-10-02 1.836 441,963 +6,013 0.13% 811,441
2013-10-03 2013-09-30 1.796 435,950 -21,045 0.13% 783,001
2013-09-30 2013-09-26 1.823 456,995 +45,098 0.14% 832,959
2013-09-19 2013-09-17 1.730 411,897 +21,046 0.12% 712,400
2013-09-06 2013-09-04 1.703 390,851 +3,006 0.12% 665,599
2013-08-29 2013-08-27 1.796 387,845 +6,013 0.12% 696,600
2013-08-19 2013-08-15 1.730 381,832 +15,033 0.11% 660,401
2013-08-16 2013-08-13 1.730 366,799 +3,007 0.11% 634,400
2013-08-12 2013-08-08 1.796 363,792 +3,006 0.11% 653,399
2013-08-06 2013-08-02 1.703 360,786 +24,053 0.11% 614,400
2013-08-05 2013-08-01 1.716 336,733 +12,026 0.10% 577,919
2013-08-01 2013-07-30 1.769 324,707 +12,026 0.10% 574,560
2013-07-31 2013-07-29 1.796 312,681 +12,026 0.09% 561,600
2013-07-30 2013-07-26 1.716 300,655 -45,098 0.09% 516,000
2013-07-29 2013-07-25 1.876 345,753 +75,164 0.10% 648,600
2013-07-26 2013-07-24 1.490 270,589 -3,007 0.08% 403,199
2013-04-19 2013-04-17 1.344 273,596 -3,006 0.08% 367,640
2013-01-30 2013-01-28 1.157 276,602 -3,007 0.08% 320,159
2013-01-29 2013-01-25 1.104 279,609 -3,007 0.08% 308,760
2013-01-28 2013-01-24 1.078 282,616 -3,006 0.09% 304,560
2013-01-25 2013-01-23 0.998 285,622 +3,006 0.09% 285,000
2013-01-21 2013-01-17 1.131 282,616 -3,006 0.09% 319,600
2013-01-17 2013-01-15 1.091 285,622 +9,020 0.09% 311,600
2013-01-15 2013-01-11 1.184 276,602 -3,007 0.08% 327,519
2013-01-14 2013-01-10 1.144 279,609 -81,177 0.08% 319,920
2013-01-11 2013-01-09 1.197 360,786 -66,144 0.11% 432,000
2012-12-05 2012-12-03 1.317 426,930 -6,013 0.13% 562,320
2012-12-04 2012-11-30 1.264 432,943 -9,020 0.13% 547,200
2012-11-21 2012-11-19 1.264 441,963 -3,006 0.13% 558,600
2012-10-31 2012-10-29 1.224 444,969 -3,007 0.14% 544,640
2012-10-29 2012-10-25 1.197 447,976 +9,020 0.14% 536,400
2012-10-26 2012-10-24 1.264 438,956 +12,026 0.13% 554,800
2011-12-30 2011-12-28 1.065 426,930 +5,404 0.13% 454,473
2011-11-24 2011-11-22 1.105 421,526 -5,937 0.13% 465,760
2011-11-07 2011-11-03 1.159 427,463 +5,937 0.13% 495,360
2011-10-18 2011-10-14 1.024 421,526 -2,968 0.13% 431,680
2011-08-25 2011-08-23 1.253 424,494 +2,968 0.13% 531,960
2011-07-28 2011-07-26 1.482 421,526 -2,968 0.13% 624,800
2011-07-26 2011-07-22 1.401 424,494 +2,968 0.13% 594,880
2011-07-04 2011-06-29 1.563 421,526 -59,370 0.13% 658,880
2011-06-24 2011-06-22 1.630 480,896 +14,843 0.15% 784,081
2011-06-22 2011-06-20 1.738 466,053 -14,843 0.14% 810,120
2011-06-20 2011-06-16 1.630 480,896 +5,937 0.15% 784,081
2011-06-17 2011-06-15 1.684 474,959 +5,937 0.15% 800,001
2011-06-16 2011-06-14 1.711 469,022 +8,906 0.14% 802,641
2011-06-13 2011-06-09 1.644 460,116 +35,622 0.14% 756,400
2011-06-09 2011-06-07 1.577 424,494 -5,937 0.13% 669,240
2011-06-07 2011-06-02 1.577 430,431 +2,968 0.13% 678,600
2011-06-03 2011-06-01 1.630 427,463 +5,937 0.13% 696,960
2011-05-11 2011-05-06 1.563 421,526 -2,968 0.13% 658,880
2011-05-06 2011-05-04 1.550 424,494 +2,968 0.13% 657,800
2011-03-16 2011-03-14 1.172 421,526 -11,874 0.13% 494,160
2011-03-03 2011-03-01 1.213 433,400 -8,905 0.13% 525,600
2011-03-02 2011-02-28 1.213 442,305 -14,843 0.14% 536,400
2011-03-01 2011-02-25 1.199 457,148 -5,937 0.14% 548,240
2011-02-28 2011-02-24 1.199 463,085 +80,150 0.14% 555,360
2011-02-25 2011-02-23 1.145 382,935 -11,874 0.12% 438,600
2011-02-24 2011-02-22 1.105 394,809 +11,874 0.12% 436,240
2011-02-23 2011-02-21 1.186 382,935 +59,369 0.12% 454,080
2011-02-08 2011-02-02 0.916 323,566 -5,936 0.10% 296,480
2011-01-25 2011-01-21 0.903 329,502 +5,936 0.10% 297,480
2011-01-19 2011-01-17 0.916 323,566 +29,685 0.10% 296,480
2010-11-18 2010-11-16 1.199 293,881 +2,969 0.09% 352,440
2010-11-11 2010-11-09 1.334 290,912 -29,685 0.09% 388,080
2010-10-25 2010-10-21 1.321 320,597 +26,716 0.10% 423,360
2010-10-22 2010-10-20 1.374 293,881 -29,685 0.09% 403,921
2010-10-20 2010-10-18 1.321 323,566 -2,968 0.10% 427,281
2010-10-18 2010-10-14 1.186 326,534 +14,842 0.10% 387,200
2010-10-15 2010-10-13 1.226 311,692 +2,969 0.10% 382,201
2010-10-14 2010-10-12 1.307 308,723 +5,937 0.09% 403,520
2010-10-13 2010-10-11 1.415 302,786 +14,842 0.09% 428,400
2010-10-12 2010-10-08 1.563 287,944 -2,968 0.09% 450,081
2010-10-11 2010-10-07 1.536 290,912 -14,843 0.09% 446,880
2010-10-08 2010-10-06 1.604 305,755 -53,432 0.09% 490,281
2010-10-07 2010-10-05 1.684 359,187 0.11% 604,999

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top