History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.222 | 3,189 | +0 | 0.00% | 708 |
| 2025-10-13 | 2025-10-09 | 0.221 | 3,189 | +0 | 0.00% | 705 |
| 2025-10-10 | 2025-10-08 | 0.230 | 3,189 | +0 | 0.00% | 733 |
| 2025-10-09 | 2025-10-06 | 0.230 | 3,189 | +0 | 0.00% | 733 |
| 2025-10-08 | 2025-10-03 | 0.230 | 3,189 | +0 | 0.00% | 733 |
| 2025-10-06 | 2025-10-02 | 0.240 | 3,189 | +0 | 0.00% | 765 |
| 2025-10-03 | 2025-09-30 | 0.240 | 3,189 | +0 | 0.00% | 765 |
| 2025-10-02 | 2025-09-29 | 0.241 | 3,189 | +0 | 0.00% | 769 |
| 2025-09-30 | 2025-09-26 | 0.241 | 3,189 | +0 | 0.00% | 769 |
| 2025-09-29 | 2025-09-25 | 0.245 | 3,189 | +0 | 0.00% | 781 |
| 2025-09-26 | 2025-09-24 | 0.250 | 3,189 | +0 | 0.00% | 797 |
| 2025-09-25 | 2025-09-23 | 0.250 | 3,189 | +0 | 0.00% | 797 |
| 2025-09-24 | 2025-09-22 | 0.250 | 3,189 | +0 | 0.00% | 797 |
| 2025-09-23 | 2025-09-19 | 0.255 | 3,189 | +0 | 0.00% | 813 |
| 2025-09-22 | 2025-09-18 | 0.270 | 3,189 | +0 | 0.00% | 861 |
| 2025-09-19 | 2025-09-17 | 0.275 | 3,189 | +0 | 0.00% | 877 |
| 2025-09-18 | 2025-09-16 | 0.280 | 3,189 | +0 | 0.00% | 893 |
| 2025-09-17 | 2025-09-15 | 0.295 | 3,189 | +0 | 0.00% | 941 |
| 2025-09-16 | 2025-09-12 | 0.295 | 3,189 | +0 | 0.00% | 941 |
| 2025-09-15 | 2025-09-11 | 0.300 | 3,189 | +0 | 0.00% | 957 |
| 2025-09-12 | 2025-09-10 | 0.290 | 3,189 | +0 | 0.00% | 925 |
| 2025-09-11 | 2025-09-09 | 0.265 | 3,189 | +0 | 0.00% | 845 |
| 2025-09-10 | 2025-09-08 | 0.275 | 3,189 | +0 | 0.00% | 877 |
| 2025-09-09 | 2025-09-05 | 0.211 | 3,189 | +0 | 0.00% | 673 |
| 2025-09-08 | 2025-09-04 | 0.190 | 3,189 | +0 | 0.00% | 606 |
| 2025-09-05 | 2025-09-03 | 0.195 | 3,189 | +0 | 0.00% | 622 |
| 2025-09-04 | 2025-09-02 | 0.200 | 3,189 | +0 | 0.00% | 638 |
| 2025-09-03 | 2025-09-01 | 0.188 | 3,189 | +0 | 0.00% | 600 |
| 2025-09-02 | 2025-08-29 | 0.189 | 3,189 | +0 | 0.00% | 603 |
| 2025-09-01 | 2025-08-28 | 0.186 | 3,189 | +0 | 0.00% | 593 |
| 2025-08-29 | 2025-08-27 | 0.190 | 3,189 | +0 | 0.00% | 606 |
| 2025-08-28 | 2025-08-26 | 0.199 | 3,189 | +0 | 0.00% | 635 |
| 2025-08-27 | 2025-08-25 | 0.205 | 3,189 | +0 | 0.00% | 654 |
| 2025-08-26 | 2025-08-22 | 0.227 | 3,189 | +0 | 0.00% | 724 |
| 2025-08-25 | 2025-08-21 | 0.215 | 3,189 | +0 | 0.00% | 686 |
| 2025-08-22 | 2025-08-20 | 0.215 | 3,189 | +0 | 0.00% | 686 |
| 2025-08-21 | 2025-08-19 | 0.247 | 3,189 | +0 | 0.00% | 788 |
| 2025-08-20 | 2025-08-18 | 0.194 | 3,189 | +0 | 0.00% | 619 |
| 2025-08-19 | 2025-08-15 | 0.208 | 3,189 | +0 | 0.00% | 663 |
| 2025-08-18 | 2025-08-14 | 0.205 | 3,189 | +0 | 0.00% | 654 |
| 2025-08-15 | 2025-08-13 | 0.142 | 3,189 | +0 | 0.00% | 453 |
| 2025-08-14 | 2025-08-12 | 0.151 | 3,189 | +0 | 0.00% | 482 |
| 2025-08-13 | 2025-08-11 | 0.151 | 3,189 | +0 | 0.00% | 482 |
| 2025-08-12 | 2025-08-08 | 0.147 | 3,189 | +0 | 0.00% | 469 |
| 2025-08-11 | 2025-08-07 | 0.143 | 3,189 | +0 | 0.00% | 456 |
| 2025-08-08 | 2025-08-06 | 0.144 | 3,189 | +0 | 0.00% | 459 |
| 2025-08-07 | 2025-08-05 | 0.140 | 3,189 | +0 | 0.00% | 446 |
| 2025-08-06 | 2025-08-04 | 0.148 | 3,189 | +0 | 0.00% | 472 |
| 2025-08-05 | 2025-08-01 | 0.149 | 3,189 | +0 | 0.00% | 475 |
| 2025-08-04 | 2025-07-31 | 0.153 | 3,189 | +0 | 0.00% | 488 |
| 2025-08-01 | 2025-07-30 | 0.154 | 3,189 | +0 | 0.00% | 491 |
| 2025-07-31 | 2025-07-29 | 0.155 | 3,189 | +0 | 0.00% | 494 |
| 2025-07-30 | 2025-07-28 | 0.154 | 3,189 | +0 | 0.00% | 491 |
| 2025-07-29 | 2025-07-25 | 0.146 | 3,189 | +0 | 0.00% | 466 |
| 2025-07-28 | 2025-07-24 | 0.146 | 3,189 | +0 | 0.00% | 466 |
| 2025-07-25 | 2025-07-23 | 0.146 | 3,189 | +0 | 0.00% | 466 |
| 2025-07-24 | 2025-07-22 | 0.154 | 3,189 | +0 | 0.00% | 491 |
| 2025-07-23 | 2025-07-21 | 0.155 | 3,189 | +0 | 0.00% | 494 |
| 2025-07-22 | 2025-07-18 | 0.155 | 3,189 | +0 | 0.00% | 494 |
| 2025-07-21 | 2025-07-17 | 0.155 | 3,189 | +0 | 0.00% | 494 |
| 2025-07-18 | 2025-07-16 | 0.154 | 3,189 | +0 | 0.00% | 491 |
| 2025-07-17 | 2025-07-15 | 0.154 | 3,189 | +0 | 0.00% | 491 |
| 2025-07-16 | 2025-07-14 | 0.149 | 3,189 | +0 | 0.00% | 475 |
| 2025-07-15 | 2025-07-11 | 0.130 | 3,189 | +0 | 0.00% | 415 |
| 2025-07-14 | 2025-07-10 | 0.130 | 3,189 | +0 | 0.00% | 415 |
| 2025-07-11 | 2025-07-09 | 0.130 | 3,189 | +0 | 0.00% | 415 |
| 2025-07-10 | 2025-07-08 | 0.128 | 3,189 | +0 | 0.00% | 408 |
| 2025-07-09 | 2025-07-07 | 0.132 | 3,189 | +0 | 0.00% | 421 |
| 2025-07-08 | 2025-07-04 | 0.134 | 3,189 | +0 | 0.00% | 427 |
| 2025-07-07 | 2025-07-03 | 0.134 | 3,189 | +0 | 0.00% | 427 |
| 2025-07-04 | 2025-07-02 | 0.136 | 3,189 | +0 | 0.00% | 434 |
| 2025-07-03 | 2025-06-30 | 0.135 | 3,189 | +0 | 0.00% | 431 |
| 2025-07-02 | 2025-06-27 | 0.135 | 3,189 | +0 | 0.00% | 431 |
| 2025-06-30 | 2025-06-26 | 0.135 | 3,189 | +0 | 0.00% | 431 |
| 2025-06-27 | 2025-06-25 | 0.139 | 3,189 | +0 | 0.00% | 443 |
| 2025-06-26 | 2025-06-24 | 0.139 | 3,189 | +0 | 0.00% | 443 |
| 2025-06-25 | 2025-06-23 | 0.139 | 3,189 | +0 | 0.00% | 443 |
| 2025-06-24 | 2025-06-20 | 0.140 | 3,189 | +0 | 0.00% | 446 |
| 2025-06-23 | 2025-06-19 | 0.140 | 3,189 | +0 | 0.00% | 446 |
| 2025-06-20 | 2025-06-18 | 0.140 | 3,189 | +0 | 0.00% | 446 |
| 2025-06-19 | 2025-06-17 | 0.139 | 3,189 | +0 | 0.00% | 443 |
| 2025-06-18 | 2025-06-16 | 0.139 | 3,189 | +0 | 0.00% | 443 |
| 2025-06-17 | 2025-06-13 | 0.139 | 3,189 | +0 | 0.00% | 443 |
| 2025-06-16 | 2025-06-12 | 0.133 | 3,189 | +0 | 0.00% | 424 |
| 2025-06-13 | 2025-06-11 | 0.132 | 3,189 | +0 | 0.00% | 421 |
| 2025-06-12 | 2025-06-10 | 0.132 | 3,189 | +0 | 0.00% | 421 |
| 2025-06-11 | 2025-06-09 | 0.132 | 3,189 | +0 | 0.00% | 421 |
| 2025-06-10 | 2025-06-06 | 0.132 | 3,189 | +0 | 0.00% | 421 |
| 2025-06-09 | 2025-06-05 | 0.132 | 3,189 | +0 | 0.00% | 421 |
| 2025-06-06 | 2025-06-04 | 0.132 | 3,189 | +0 | 0.00% | 421 |
| 2025-06-05 | 2025-06-03 | 0.132 | 3,189 | +0 | 0.00% | 421 |
| 2025-06-04 | 2025-06-02 | 0.132 | 3,189 | +0 | 0.00% | 421 |
| 2025-06-03 | 2025-05-30 | 0.132 | 3,189 | +0 | 0.00% | 421 |
| 2025-06-02 | 2025-05-29 | 0.132 | 3,189 | +0 | 0.00% | 421 |
| 2025-05-30 | 2025-05-28 | 0.132 | 3,189 | +0 | 0.00% | 421 |
| 2025-05-29 | 2025-05-27 | 0.131 | 3,189 | +0 | 0.00% | 418 |
| 2025-05-28 | 2025-05-26 | 0.131 | 3,189 | +0 | 0.00% | 418 |
| 2025-05-27 | 2025-05-23 | 0.144 | 3,189 | +0 | 0.00% | 459 |
| 2025-05-26 | 2025-05-22 | 0.144 | 3,189 | +0 | 0.00% | 459 |
| 2025-05-23 | 2025-05-21 | 0.144 | 3,189 | +0 | 0.00% | 459 |
| 2025-05-22 | 2025-05-20 | 0.145 | 3,189 | +0 | 0.00% | 462 |
| 2025-05-21 | 2025-05-19 | 0.145 | 3,189 | +0 | 0.00% | 462 |
| 2025-05-20 | 2025-05-16 | 0.150 | 3,189 | +0 | 0.00% | 478 |
| 2025-05-19 | 2025-05-15 | 0.160 | 3,189 | +0 | 0.00% | 510 |
| 2025-05-16 | 2025-05-14 | 0.148 | 3,189 | +0 | 0.00% | 472 |
| 2025-05-15 | 2025-05-13 | 0.155 | 3,189 | +0 | 0.00% | 494 |
| 2025-05-14 | 2025-05-12 | 0.161 | 3,189 | +0 | 0.00% | 513 |
| 2025-05-13 | 2025-05-09 | 0.176 | 3,189 | +0 | 0.00% | 561 |
| 2025-05-12 | 2025-05-08 | 0.180 | 3,189 | +0 | 0.00% | 574 |
| 2025-05-09 | 2025-05-07 | 0.180 | 3,189 | +0 | 0.00% | 574 |
| 2025-05-08 | 2025-05-06 | 0.180 | 3,189 | +0 | 0.00% | 574 |
| 2025-05-07 | 2025-05-02 | 0.179 | 3,189 | +0 | 0.00% | 571 |
| 2025-05-06 | 2025-04-30 | 0.179 | 3,189 | +0 | 0.00% | 571 |
| 2025-05-02 | 2025-04-29 | 0.173 | 3,189 | +0 | 0.00% | 552 |
| 2025-04-30 | 2025-04-28 | 0.173 | 3,189 | +0 | 0.00% | 552 |
| 2025-04-29 | 2025-04-25 | 0.173 | 3,189 | +0 | 0.00% | 552 |
| 2025-04-28 | 2025-04-24 | 0.185 | 3,189 | +0 | 0.00% | 590 |
| 2025-04-25 | 2025-04-23 | 0.185 | 3,189 | +0 | 0.00% | 590 |
| 2025-04-24 | 2025-04-22 | 0.185 | 3,189 | +0 | 0.00% | 590 |
| 2025-04-23 | 2025-04-17 | 0.188 | 3,189 | +0 | 0.00% | 600 |
| 2025-04-22 | 2025-04-16 | 0.188 | 3,189 | +0 | 0.00% | 600 |
| 2025-04-17 | 2025-04-15 | 0.189 | 3,189 | +0 | 0.00% | 603 |
| 2025-04-16 | 2025-04-14 | 0.180 | 3,189 | +0 | 0.00% | 574 |
| 2025-04-15 | 2025-04-11 | 0.170 | 3,189 | +0 | 0.00% | 542 |
| 2025-04-14 | 2025-04-10 | 0.162 | 3,189 | +0 | 0.00% | 517 |
| 2025-04-11 | 2025-04-09 | 0.167 | 3,189 | +0 | 0.00% | 533 |
| 2025-04-10 | 2025-04-08 | 0.170 | 3,189 | +0 | 0.00% | 542 |
| 2025-04-09 | 2025-04-07 | 0.170 | 3,189 | +0 | 0.00% | 542 |
| 2025-04-08 | 2025-04-03 | 0.182 | 3,189 | +0 | 0.00% | 580 |
| 2025-04-07 | 2025-04-02 | 0.181 | 3,189 | +0 | 0.00% | 577 |
| 2025-04-03 | 2025-04-01 | 0.180 | 3,189 | +0 | 0.00% | 574 |
| 2025-04-02 | 2025-03-31 | 0.179 | 3,189 | +0 | 0.00% | 571 |
| 2025-04-01 | 2025-03-28 | 0.185 | 3,189 | +0 | 0.00% | 590 |
| 2025-03-31 | 2025-03-27 | 0.185 | 3,189 | +0 | 0.00% | 590 |
| 2025-03-28 | 2025-03-26 | 0.186 | 3,189 | +0 | 0.00% | 593 |
| 2025-03-27 | 2025-03-25 | 0.186 | 3,189 | +0 | 0.00% | 593 |
| 2025-03-26 | 2025-03-24 | 0.187 | 3,189 | +0 | 0.00% | 596 |
| 2025-03-25 | 2025-03-21 | 0.181 | 3,189 | +0 | 0.00% | 577 |
| 2025-03-24 | 2025-03-20 | 0.181 | 3,189 | +0 | 0.00% | 577 |
| 2025-03-21 | 2025-03-19 | 0.181 | 3,189 | +0 | 0.00% | 577 |
| 2025-03-20 | 2025-03-18 | 0.191 | 3,189 | +0 | 0.00% | 609 |
| 2025-03-19 | 2025-03-17 | 0.192 | 3,189 | +0 | 0.00% | 612 |
| 2025-03-18 | 2025-03-14 | 0.193 | 3,189 | +0 | 0.00% | 615 |
| 2025-03-17 | 2025-03-13 | 0.193 | 3,189 | +0 | 0.00% | 615 |
| 2025-03-14 | 2025-03-12 | 0.193 | 3,189 | +0 | 0.00% | 615 |
| 2025-03-13 | 2025-03-11 | 0.195 | 3,189 | +0 | 0.00% | 622 |
| 2025-03-12 | 2025-03-10 | 0.160 | 3,189 | +0 | 0.00% | 510 |
| 2025-03-11 | 2025-03-07 | 0.189 | 3,189 | +0 | 0.00% | 603 |
| 2025-03-10 | 2025-03-06 | 0.199 | 3,189 | +0 | 0.00% | 635 |
| 2025-03-07 | 2025-03-05 | 0.191 | 3,189 | +0 | 0.00% | 609 |
| 2025-03-06 | 2025-03-04 | 0.192 | 3,189 | +0 | 0.00% | 612 |
| 2025-03-05 | 2025-03-03 | 0.190 | 3,189 | +0 | 0.00% | 606 |
| 2025-03-04 | 2025-02-28 | 0.190 | 3,189 | +3,000 | 0.00% | 606 |
| 2024-10-18 | 2024-10-16 | 0.236 | 189 | -3,112 | 0.00% | 45 |
| 2024-10-17 | 2024-10-15 | 0.280 | 3,301 | +3,112 | 0.00% | 924 |
| 2024-09-12 | 2024-09-10 | 0.083 | 189 | -1,300 | 0.00% | 16 |
| 2024-08-07 | 2024-08-05 | 0.100 | 1,489 | -2,400 | 0.00% | 149 |
| 2022-03-07 | 2022-03-03 | 0.113 | 3,889 | +1,823 | 0.00% | 439 |
| 2020-12-16 | 2020-12-14 | 0.170 | 2,066 | +378 | 0.00% | 351 |
| 2020-12-14 | 2020-12-10 | 0.181 | 1,688 | -671 | 0.00% | 306 |
| 2020-07-22 | 2020-07-20 | 0.213 | 2,359 | -20,000 | 0.00% | 502 |
| 2020-07-16 | 2020-07-14 | 0.216 | 22,359 | +20,000 | 0.00% | 4,830 |
| 2020-07-07 | 2020-07-03 | 0.260 | 2,359 | +1,470 | 0.00% | 613 |
| 2020-06-08 | 2020-06-04 | 0.265 | 889 | -1,500 | 0.00% | 236 |
| 2020-05-28 | 2020-05-26 | 0.210 | 2,389 | +600 | 0.00% | 502 |
| 2020-03-19 | 2020-03-17 | 0.275 | 1,789 | -1,000 | 0.00% | 492 |
| 2020-01-06 | 2020-01-02 | 0.300 | 2,789 | +914 | 0.00% | 837 |
| 2019-09-03 | 2019-08-30 | 0.620 | 1,875 | +400 | 0.00% | 1,162 |
| 2019-07-29 | 2019-07-25 | 0.400 | 1,475 | +979 | 0.00% | 590 |
| 2019-07-25 | 2019-07-23 | 0.400 | 496 | +400 | 0.00% | 198 |
| 2019-07-18 | 2019-07-16 | 0.400 | 96 | -3,560 | 0.00% | 38 |
| 2018-10-10 | 2018-10-08 | 0.750 | 3,656 | -112,000 | 0.00% | 2,742 |
| 2018-09-24 | 2018-09-20 | 0.370 | 115,656 | +37 | 0.02% | 42,793 |
| 2018-09-10 | 2018-09-06 | 0.385 | 115,619 | -37 | 0.02% | 44,513 |
| 2018-09-05 | 2018-09-03 | 0.360 | 115,656 | +37 | 0.02% | 41,636 |
| 2018-06-11 | 2018-06-07 | 0.700 | 115,619 | +48,000 | 0.02% | 80,933 |
| 2018-06-04 | 2018-05-31 | 0.690 | 67,619 | +16,000 | 0.01% | 46,657 |
| 2018-06-01 | 2018-05-30 | 0.700 | 51,619 | +48,000 | 0.01% | 36,133 |
| 2017-08-31 | 2017-08-29 | 0.970 | 3,619 | +3,000 | 0.00% | 3,510 |
| 2017-08-28 | 2017-08-24 | 0.980 | 619 | -2,668 | 0.00% | 607 |
| 2017-07-24 | 2017-07-20 | 1.050 | 3,287 | +2,000 | 0.00% | 3,451 |
| 2017-02-27 | 2017-02-23 | 1.370 | 1,287 | -328 | 0.00% | 1,763 |
| 2016-09-23 | 2016-09-21 | 1.000 | 1,615 | -2,181 | 0.00% | 1,615 |
| 2016-07-07 | 2016-07-05 | 0.930 | 3,796 | +320 | 0.00% | 3,530 |
| 2016-04-19 | 2016-04-15 | 1.190 | 3,476 | +2,000 | 0.00% | 4,136 |
| 2016-02-24 | 2016-02-22 | 1.100 | 1,476 | -4,000 | 0.00% | 1,624 |
| 2016-02-19 | 2016-02-17 | 1.110 | 5,476 | +2,500 | 0.00% | 6,078 |
| 2016-02-15 | 2016-02-11 | 1.170 | 2,976 | +1,376 | 0.00% | 3,482 |
| 2015-07-16 | 2015-07-14 | 2.250 | 1,600 | +400 | 0.00% | 3,600 |
| 2015-07-10 | 2015-07-08 | 1.370 | 1,200 | +515 | 0.00% | 1,644 |
| 2015-07-08 | 2015-07-06 | 1.950 | 685 | -2,000 | 0.00% | 1,336 |
| 2015-06-23 | 2015-06-19 | 3.250 | 2,685 | -28,000 | 0.00% | 8,726 |
| 2015-06-15 | 2015-06-11 | 3.320 | 30,685 | -20,000 | 0.01% | 101,874 |
| 2015-06-11 | 2015-06-09 | 3.300 | 50,685 | -16,000 | 0.01% | 167,260 |
| 2015-06-04 | 2015-06-02 | 3.730 | 66,685 | -40,000 | 0.01% | 248,735 |
| 2015-06-03 | 2015-06-01 | 3.620 | 106,685 | -10,500 | 0.02% | 386,200 |
| 2015-06-02 | 2015-05-29 | 3.420 | 117,185 | -4,000 | 0.02% | 400,773 |
| 2015-06-01 | 2015-05-28 | 3.390 | 121,185 | -8,000 | 0.02% | 410,817 |
| 2015-05-11 | 2015-05-07 | 3.200 | 129,185 | -4,000 | 0.02% | 413,392 |
| 2015-04-24 | 2015-04-22 | 3.180 | 133,185 | -20,000 | 0.03% | 423,528 |
| 2015-04-23 | 2015-04-21 | 3.220 | 153,185 | +12,000 | 0.03% | 493,256 |
| 2015-04-22 | 2015-04-20 | 3.190 | 141,185 | +20,000 | 0.03% | 450,380 |
| 2015-04-17 | 2015-04-15 | 3.250 | 121,185 | -388,000 | 0.02% | 393,851 |
| 2015-04-09 | 2015-04-02 | 3.530 | 509,185 | +48,000 | 0.10% | 1,797,423 |
| 2015-04-08 | 2015-04-01 | 3.370 | 461,185 | +52,000 | 0.09% | 1,554,193 |
| 2015-03-31 | 2015-03-27 | 3.660 | 409,185 | +112,000 | 0.08% | 1,497,617 |
| 2015-03-24 | 2015-03-20 | 4.110 | 297,185 | +96,000 | 0.06% | 1,221,430 |
| 2015-02-12 | 2015-02-10 | 3.170 | 201,185 | -400 | 0.04% | 637,756 |
| 2014-12-09 | 2014-12-05 | 3.040 | 201,585 | -500 | 0.04% | 612,818 |
| 2014-10-27 | 2014-10-23 | 3.350 | 202,085 | +56,000 | 0.04% | 676,985 |
| 2014-10-24 | 2014-10-22 | 3.170 | 146,085 | +144,000 | 0.03% | 463,089 |
| 2014-09-16 | 2014-09-12 | 2.750 | 2,085 | +2,000 | 0.00% | 5,734 |
| 2014-08-15 | 2014-08-13 | 3.570 | 85 | -2,216 | 0.00% | 303 |
| 2014-08-12 | 2014-08-08 | 3.570 | 2,301 | -1,432 | 0.00% | 8,215 |
| 2014-08-05 | 2014-08-01 | 3.640 | 3,733 | -4,000 | 0.00% | 13,588 |
| 2014-08-04 | 2014-07-31 | 3.300 | 7,733 | +2,841 | 0.00% | 25,519 |
| 2014-08-01 | 2014-07-30 | 3.240 | 4,892 | +682 | 0.00% | 15,850 |
| 2014-07-31 | 2014-07-29 | 3.180 | 4,210 | +4,000 | 0.00% | 13,388 |
| 2014-07-30 | 2014-07-28 | 3.150 | 210 | -2,000 | 0.00% | 662 |
| 2014-07-29 | 2014-07-25 | 3.500 | 2,210 | +800 | 0.00% | 7,735 |
| 2014-07-28 | 2014-07-24 | 3.250 | 1,410 | -1,000 | 0.00% | 4,582 |
| 2014-07-16 | 2014-07-14 | 2.340 | 2,410 | +600 | 0.00% | 5,639 |
| 2014-07-14 | 2014-07-10 | 3.929 | 1,810 | +442 | 0.00% | 7,111 |
| 2014-05-28 | 2014-05-26 | 3.704 | 1,368 | +111 | 0.00% | 5,067 |
| 2014-02-14 | 2014-02-12 | 3.929 | 1,257 | -1,005 | 0.00% | 4,939 |
| 2014-02-11 | 2014-02-07 | 3.902 | 2,262 | +1,890 | 0.00% | 8,827 |
| 2014-02-06 | 2014-02-04 | 3.439 | 372 | -1,512 | 0.00% | 1,279 |
| 2014-01-16 | 2014-01-14 | 2.963 | 1,884 | +1,230 | 0.00% | 5,583 |
| 2013-12-30 | 2013-12-24 | 2.937 | 654 | +227 | 0.00% | 1,921 |
| 2013-12-18 | 2013-12-16 | 3.069 | 427 | +205 | 0.00% | 1,310 |
| 2013-12-16 | 2013-12-12 | 2.897 | 222 | -2,268 | 0.00% | 643 |
| 2013-12-12 | 2013-12-10 | 2.302 | 2,490 | +14 | 0.00% | 5,731 |
| 2013-11-28 | 2013-11-26 | 2.368 | 2,476 | +1,503 | 0.00% | 5,864 |
| 2013-11-26 | 2013-11-22 | 2.661 | 973 | +752 | 0.00% | 2,589 |
| 2013-11-21 | 2013-11-19 | 2.328 | 221 | +204 | 0.00% | 515 |
| 2013-10-08 | 2013-10-04 | 1.836 | 17 | -1,504 | 0.00% | 31 |
| 2013-08-16 | 2013-08-13 | 1.730 | 1,521 | -4 | 0.00% | 2,631 |
| 2013-08-13 | 2013-08-09 | 1.769 | 1,525 | +1,503 | 0.00% | 2,698 |
| 2013-07-29 | 2013-07-25 | 1.876 | 22 | -943 | 0.00% | 41 |
| 2013-06-04 | 2013-05-31 | 1.104 | 965 | +6 | 0.00% | 1,066 |
| 2013-03-26 | 2013-03-22 | 1.317 | 959 | +210 | 0.00% | 1,263 |
| 2013-03-12 | 2013-03-08 | 1.011 | 749 | -1,062 | 0.00% | 757 |
| 2013-01-25 | 2013-01-23 | 0.998 | 1,811 | +1,524 | 0.00% | 1,807 |
| 2012-11-05 | 2012-11-01 | 1.197 | 287 | +9 | 0.00% | 344 |
| 2012-10-25 | 2012-10-22 | 1.330 | 278 | -1,508 | 0.00% | 370 |
| 2012-09-18 | 2012-09-14 | 1.144 | 1,786 | +601 | 0.00% | 2,043 |
| 2012-08-10 | 2012-08-08 | 1.144 | 1,185 | -3,006 | 0.00% | 1,356 |
| 2012-08-09 | 2012-08-07 | 1.091 | 4,191 | +2,343 | 0.00% | 4,572 |
| 2012-03-13 | 2012-03-09 | 1.330 | 1,848 | +902 | 0.00% | 2,459 |
| 2012-01-03 | 2011-12-29 | 1.065 | 946 | +752 | 0.00% | 1,007 |
| 2011-12-30 | 2011-12-28 | 1.065 | 194 | +3 | 0.00% | 207 |
| 2011-11-10 | 2011-11-08 | 1.132 | 191 | -1,580 | 0.00% | 216 |
| 2011-09-01 | 2011-08-30 | 1.253 | 1,771 | +456 | 0.00% | 2,219 |
| 2011-06-27 | 2011-06-23 | 1.590 | 1,315 | -190 | 0.00% | 2,091 |
| 2011-06-03 | 2011-06-01 | 1.630 | 1,505 | +826 | 0.00% | 2,454 |
| 2011-05-17 | 2011-05-13 | 1.550 | 679 | +594 | 0.00% | 1,052 |
| 2011-05-11 | 2011-05-06 | 1.563 | 85 | -1,652 | 0.00% | 133 |
| 2011-05-03 | 2011-04-28 | 1.577 | 1,737 | +1,489 | 0.00% | 2,738 |
| 2011-04-06 | 2011-04-01 | 1.550 | 248 | -928 | 0.00% | 384 |
| 2011-02-28 | 2011-02-24 | 1.199 | 1,176 | +534 | 0.00% | 1,410 |
| 2011-02-25 | 2011-02-23 | 1.145 | 642 | -1,514 | 0.00% | 735 |
| 2011-02-23 | 2011-02-21 | 1.186 | 2,156 | +1,222 | 0.00% | 2,557 |
| 2010-11-18 | 2010-11-16 | 1.199 | 934 | -1,039 | 0.00% | 1,120 |
| 2010-11-16 | 2010-11-12 | 1.240 | 1,973 | +743 | 0.00% | 2,446 |
| 2010-11-05 | 2010-11-03 | 1.267 | 1,230 | -950 | 0.00% | 1,558 |
| 2010-11-03 | 2010-11-01 | 1.267 | 2,180 | -78 | 0.00% | 2,761 |
| 2010-11-01 | 2010-10-28 | 1.267 | 2,258 | +1,187 | 0.00% | 2,860 |
| 2010-10-25 | 2010-10-21 | 1.321 | 1,071 | -16,534 | 0.00% | 1,414 |
| 2010-10-22 | 2010-10-20 | 1.374 | 17,605 | +14,842 | 0.01% | 24,197 |
| 2010-10-15 | 2010-10-13 | 1.226 | 2,763 | +1,593 | 0.00% | 3,388 |
| 2010-10-14 | 2010-10-12 | 1.307 | 1,170 | -1,484 | 0.00% | 1,529 |
| 2010-10-13 | 2010-10-11 | 1.415 | 2,654 | +2,393 | 0.00% | 3,755 |
| 2010-10-12 | 2010-10-08 | 1.563 | 261 | -225 | 0.00% | 408 |
| 2010-10-11 | 2010-10-07 | 1.536 | 486 | -574 | 0.00% | 747 |
| 2010-10-08 | 2010-10-06 | 1.604 | 1,060 | -1,050 | 0.00% | 1,700 |
| 2010-10-07 | 2010-10-05 | 1.684 | 2,110 | 0.00% | 3,554 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy