History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.222 | 2,400,000 | +0 | 0.31% | 532,800 |
| 2025-10-13 | 2025-10-09 | 0.221 | 2,400,000 | +0 | 0.31% | 530,400 |
| 2025-10-10 | 2025-10-08 | 0.230 | 2,400,000 | +0 | 0.31% | 552,000 |
| 2025-10-09 | 2025-10-06 | 0.230 | 2,400,000 | +0 | 0.31% | 552,000 |
| 2025-10-08 | 2025-10-03 | 0.230 | 2,400,000 | +0 | 0.31% | 552,000 |
| 2025-10-06 | 2025-10-02 | 0.240 | 2,400,000 | +0 | 0.31% | 576,000 |
| 2025-10-03 | 2025-09-30 | 0.240 | 2,400,000 | +0 | 0.31% | 576,000 |
| 2025-10-02 | 2025-09-29 | 0.241 | 2,400,000 | +0 | 0.31% | 578,400 |
| 2025-09-30 | 2025-09-26 | 0.241 | 2,400,000 | +0 | 0.31% | 578,400 |
| 2025-09-29 | 2025-09-25 | 0.245 | 2,400,000 | +0 | 0.31% | 588,000 |
| 2025-09-26 | 2025-09-24 | 0.250 | 2,400,000 | +0 | 0.31% | 600,000 |
| 2025-09-25 | 2025-09-23 | 0.250 | 2,400,000 | +0 | 0.31% | 600,000 |
| 2025-09-24 | 2025-09-22 | 0.250 | 2,400,000 | +0 | 0.31% | 600,000 |
| 2025-09-23 | 2025-09-19 | 0.255 | 2,400,000 | +0 | 0.31% | 612,000 |
| 2025-09-22 | 2025-09-18 | 0.270 | 2,400,000 | +0 | 0.31% | 648,000 |
| 2025-09-19 | 2025-09-17 | 0.275 | 2,400,000 | +0 | 0.31% | 660,000 |
| 2025-09-18 | 2025-09-16 | 0.280 | 2,400,000 | +0 | 0.31% | 672,000 |
| 2025-09-17 | 2025-09-15 | 0.295 | 2,400,000 | +0 | 0.31% | 708,000 |
| 2025-09-16 | 2025-09-12 | 0.295 | 2,400,000 | +0 | 0.31% | 708,000 |
| 2025-09-15 | 2025-09-11 | 0.300 | 2,400,000 | +0 | 0.31% | 720,000 |
| 2025-09-12 | 2025-09-10 | 0.290 | 2,400,000 | -28,000 | 0.31% | 696,000 |
| 2025-09-11 | 2025-09-09 | 0.265 | 2,428,000 | +28,000 | 0.31% | 643,420 |
| 2024-10-18 | 2024-10-16 | 0.236 | 2,400,000 | +40,000 | 0.31% | 566,400 |
| 2024-10-17 | 2024-10-15 | 0.280 | 2,360,000 | -220,000 | 0.30% | 660,800 |
| 2024-09-10 | 2024-09-05 | 0.087 | 2,580,000 | -4,000 | 0.33% | 224,460 |
| 2024-09-02 | 2024-08-29 | 0.095 | 2,584,000 | -4,000 | 0.33% | 245,480 |
| 2024-08-30 | 2024-08-28 | 0.094 | 2,588,000 | +4,000 | 0.33% | 243,272 |
| 2024-08-09 | 2024-08-07 | 0.102 | 2,584,000 | +4,000 | 0.33% | 263,568 |
| 2024-07-03 | 2024-06-28 | 0.105 | 2,580,000 | -4,000 | 0.33% | 270,900 |
| 2024-07-02 | 2024-06-27 | 0.099 | 2,584,000 | +4,000 | 0.33% | 255,816 |
| 2022-07-05 | 2022-06-30 | 0.157 | 2,580,000 | +200,000 | 0.33% | 405,060 |
| 2021-11-01 | 2021-10-28 | 0.182 | 2,380,000 | -40,000 | 0.30% | 433,160 |
| 2021-10-29 | 2021-10-27 | 0.199 | 2,420,000 | +40,000 | 0.31% | 481,580 |
| 2021-03-19 | 2021-03-17 | 0.210 | 2,380,000 | +120,000 | 0.30% | 499,800 |
| 2021-02-25 | 2021-02-23 | 0.240 | 2,260,000 | -48,000 | 0.34% | 542,400 |
| 2019-12-20 | 2019-12-18 | 0.310 | 2,308,000 | +4,000 | 0.35% | 715,480 |
| 2019-12-19 | 2019-12-17 | 0.335 | 2,304,000 | +12,000 | 0.35% | 771,840 |
| 2019-12-17 | 2019-12-13 | 0.325 | 2,292,000 | +4,000 | 0.35% | 744,900 |
| 2019-12-16 | 2019-12-12 | 0.375 | 2,288,000 | +52,000 | 0.35% | 858,000 |
| 2019-12-13 | 2019-12-11 | 0.310 | 2,236,000 | -4,000 | 0.34% | 693,160 |
| 2019-11-28 | 2019-11-26 | 0.360 | 2,240,000 | +8,000 | 0.34% | 806,400 |
| 2019-09-06 | 2019-09-04 | 0.420 | 2,232,000 | +8,000 | 0.34% | 937,440 |
| 2019-01-02 | 2018-12-27 | 1.120 | 2,224,000 | -40,000 | 0.34% | 2,490,880 |
| 2018-12-21 | 2018-12-19 | 1.100 | 2,264,000 | +20,000 | 0.35% | 2,490,400 |
| 2018-12-20 | 2018-12-18 | 1.050 | 2,244,000 | +48,000 | 0.34% | 2,356,200 |
| 2018-12-18 | 2018-12-14 | 1.080 | 2,196,000 | +20,000 | 0.33% | 2,371,680 |
| 2018-12-17 | 2018-12-13 | 1.160 | 2,176,000 | +120,000 | 0.33% | 2,524,160 |
| 2018-10-16 | 2018-10-12 | 0.780 | 2,056,000 | +40,000 | 0.31% | 1,603,680 |
| 2018-10-12 | 2018-10-10 | 0.770 | 2,016,000 | +4,000 | 0.31% | 1,552,320 |
| 2018-10-11 | 2018-10-09 | 0.780 | 2,012,000 | -24,000 | 0.31% | 1,569,360 |
| 2018-10-10 | 2018-10-08 | 0.750 | 2,036,000 | +444,000 | 0.31% | 1,527,000 |
| 2018-06-15 | 2018-06-13 | 0.640 | 1,592,000 | +64,000 | 0.24% | 1,018,880 |
| 2018-05-08 | 2018-05-04 | 0.630 | 1,528,000 | -8,000 | 0.23% | 962,640 |
| 2018-05-04 | 2018-05-02 | 0.600 | 1,536,000 | +8,000 | 0.23% | 921,600 |
| 2018-03-08 | 2018-03-06 | 0.650 | 1,528,000 | -4,000 | 0.23% | 993,200 |
| 2018-03-07 | 2018-03-05 | 0.640 | 1,532,000 | +4,000 | 0.23% | 980,480 |
| 2018-02-20 | 2018-02-13 | 0.680 | 1,528,000 | -20,000 | 0.23% | 1,039,040 |
| 2018-02-14 | 2018-02-12 | 0.670 | 1,548,000 | -4,000 | 0.24% | 1,037,160 |
| 2018-02-13 | 2018-02-09 | 0.720 | 1,552,000 | -8,000 | 0.24% | 1,117,440 |
| 2018-02-09 | 2018-02-07 | 0.760 | 1,560,000 | +12,000 | 0.24% | 1,185,600 |
| 2018-02-08 | 2018-02-06 | 0.770 | 1,548,000 | -32,000 | 0.24% | 1,191,960 |
| 2018-02-07 | 2018-02-05 | 0.820 | 1,580,000 | +52,000 | 0.24% | 1,295,600 |
| 2018-01-08 | 2018-01-04 | 0.820 | 1,528,000 | -12,000 | 0.23% | 1,252,960 |
| 2018-01-05 | 2018-01-03 | 0.810 | 1,540,000 | +4,000 | 0.23% | 1,247,400 |
| 2017-12-28 | 2017-12-22 | 0.840 | 1,536,000 | +4,000 | 0.28% | 1,290,240 |
| 2017-12-18 | 2017-12-14 | 0.820 | 1,532,000 | -4,000 | 0.28% | 1,256,240 |
| 2017-12-05 | 2017-12-01 | 0.800 | 1,536,000 | +48,000 | 0.28% | 1,228,800 |
| 2017-11-20 | 2017-11-16 | 0.790 | 1,488,000 | +48,000 | 0.27% | 1,175,520 |
| 2017-11-17 | 2017-11-15 | 0.790 | 1,440,000 | +20,000 | 0.26% | 1,137,600 |
| 2017-11-16 | 2017-11-14 | 0.800 | 1,420,000 | +20,000 | 0.26% | 1,136,000 |
| 2017-11-15 | 2017-11-13 | 0.800 | 1,400,000 | -8,000 | 0.25% | 1,120,000 |
| 2017-11-10 | 2017-11-08 | 0.790 | 1,408,000 | -12,000 | 0.26% | 1,112,320 |
| 2017-11-09 | 2017-11-07 | 0.800 | 1,420,000 | -4,000 | 0.26% | 1,136,000 |
| 2017-11-08 | 2017-11-06 | 0.830 | 1,424,000 | -4,000 | 0.26% | 1,181,920 |
| 2017-11-07 | 2017-11-03 | 0.840 | 1,428,000 | -12,000 | 0.26% | 1,199,520 |
| 2017-11-01 | 2017-10-30 | 0.850 | 1,440,000 | -8,000 | 0.26% | 1,224,000 |
| 2017-10-27 | 2017-10-25 | 0.900 | 1,448,000 | -4,000 | 0.26% | 1,303,200 |
| 2017-10-20 | 2017-10-18 | 0.900 | 1,452,000 | +52,000 | 0.26% | 1,306,800 |
| 2017-09-25 | 2017-09-21 | 1.130 | 1,400,000 | -16,000 | 0.27% | 1,582,000 |
| 2017-09-22 | 2017-09-20 | 1.040 | 1,416,000 | -12,000 | 0.27% | 1,472,640 |
| 2017-09-21 | 2017-09-19 | 1.090 | 1,428,000 | -4,000 | 0.27% | 1,556,520 |
| 2017-09-18 | 2017-09-14 | 1.060 | 1,432,000 | +32,000 | 0.28% | 1,517,920 |
| 2017-07-14 | 2017-07-12 | 1.120 | 1,400,000 | -4,000 | 0.27% | 1,568,000 |
| 2017-07-13 | 2017-07-11 | 1.060 | 1,404,000 | +4,000 | 0.27% | 1,488,240 |
| 2017-06-01 | 2017-05-29 | 1.190 | 1,400,000 | +40,000 | 0.27% | 1,666,000 |
| 2017-03-17 | 2017-03-15 | 1.350 | 1,360,000 | -28,000 | 0.26% | 1,836,000 |
| 2017-03-16 | 2017-03-14 | 1.390 | 1,388,000 | +28,000 | 0.27% | 1,929,320 |
| 2017-03-15 | 2017-03-13 | 1.560 | 1,360,000 | -256,000 | 0.26% | 2,121,600 |
| 2017-03-14 | 2017-03-10 | 1.160 | 1,616,000 | +20,000 | 0.31% | 1,874,560 |
| 2017-03-13 | 2017-03-09 | 1.230 | 1,596,000 | +4,000 | 0.31% | 1,963,080 |
| 2017-03-10 | 2017-03-08 | 1.200 | 1,592,000 | +8,000 | 0.31% | 1,910,400 |
| 2017-03-08 | 2017-03-06 | 1.290 | 1,584,000 | -256,000 | 0.30% | 2,043,360 |
| 2017-03-07 | 2017-03-03 | 1.350 | 1,840,000 | -20,000 | 0.35% | 2,484,000 |
| 2017-03-02 | 2017-02-28 | 1.350 | 1,860,000 | +40,000 | 0.36% | 2,511,000 |
| 2017-03-01 | 2017-02-27 | 1.380 | 1,820,000 | +20,000 | 0.35% | 2,511,600 |
| 2017-02-28 | 2017-02-24 | 1.400 | 1,800,000 | +240,000 | 0.35% | 2,520,000 |
| 2017-02-23 | 2017-02-21 | 1.490 | 1,560,000 | -88,000 | 0.30% | 2,324,400 |
| 2017-02-22 | 2017-02-20 | 1.620 | 1,648,000 | -152,000 | 0.32% | 2,669,760 |
| 2017-02-21 | 2017-02-17 | 1.710 | 1,800,000 | -76,000 | 0.35% | 3,078,000 |
| 2017-02-20 | 2017-02-16 | 1.930 | 1,876,000 | -188,000 | 0.36% | 3,620,680 |
| 2017-02-17 | 2017-02-15 | 1.490 | 2,064,000 | +604,000 | 0.40% | 3,075,360 |
| 2016-04-18 | 2016-04-14 | 1.190 | 1,460,000 | +20,000 | 0.28% | 1,737,400 |
| 2016-03-15 | 2016-03-11 | 1.280 | 1,440,000 | +40,000 | 0.28% | 1,843,200 |
| 2016-01-27 | 2016-01-25 | 1.300 | 1,400,000 | +220,000 | 0.27% | 1,820,000 |
| 2016-01-08 | 2016-01-06 | 1.460 | 1,180,000 | +20,000 | 0.23% | 1,722,800 |
| 2015-11-23 | 2015-11-19 | 1.620 | 1,160,000 | -16,000 | 0.22% | 1,879,200 |
| 2015-11-09 | 2015-11-05 | 1.600 | 1,176,000 | -112,000 | 0.23% | 1,881,600 |
| 2015-11-02 | 2015-10-29 | 1.690 | 1,288,000 | +12,000 | 0.25% | 2,176,720 |
| 2015-10-26 | 2015-10-22 | 1.890 | 1,276,000 | +28,000 | 0.25% | 2,411,640 |
| 2015-08-31 | 2015-08-27 | 1.290 | 1,248,000 | +20,000 | 0.24% | 1,609,920 |
| 2015-08-28 | 2015-08-26 | 1.290 | 1,228,000 | -28,000 | 0.24% | 1,584,120 |
| 2015-08-27 | 2015-08-25 | 1.270 | 1,256,000 | +16,000 | 0.24% | 1,595,120 |
| 2015-08-24 | 2015-08-20 | 1.530 | 1,240,000 | +12,000 | 0.24% | 1,897,200 |
| 2015-08-21 | 2015-08-19 | 1.530 | 1,228,000 | +20,000 | 0.24% | 1,878,840 |
| 2015-08-20 | 2015-08-18 | 1.560 | 1,208,000 | +20,000 | 0.23% | 1,884,480 |
| 2015-07-29 | 2015-07-27 | 1.950 | 1,188,000 | -4,000 | 0.23% | 2,316,600 |
| 2015-07-15 | 2015-07-13 | 2.300 | 1,192,000 | -16,000 | 0.23% | 2,741,600 |
| 2015-07-13 | 2015-07-09 | 1.880 | 1,208,000 | -100,000 | 0.23% | 2,271,040 |
| 2015-07-10 | 2015-07-08 | 1.370 | 1,308,000 | -156,000 | 0.25% | 1,791,960 |
| 2015-07-09 | 2015-07-07 | 1.800 | 1,464,000 | +72,000 | 0.28% | 2,635,200 |
| 2015-07-08 | 2015-07-06 | 1.950 | 1,392,000 | -160,000 | 0.27% | 2,714,400 |
| 2015-07-07 | 2015-07-03 | 2.580 | 1,552,000 | +12,000 | 0.30% | 4,004,160 |
| 2015-07-06 | 2015-07-02 | 2.900 | 1,540,000 | +24,000 | 0.30% | 4,466,000 |
| 2015-07-02 | 2015-06-29 | 3.000 | 1,516,000 | +48,000 | 0.29% | 4,548,000 |
| 2015-06-30 | 2015-06-26 | 3.220 | 1,468,000 | +28,000 | 0.28% | 4,726,960 |
| 2015-06-26 | 2015-06-24 | 3.260 | 1,440,000 | +20,000 | 0.28% | 4,694,400 |
| 2015-06-23 | 2015-06-19 | 3.250 | 1,420,000 | +120,000 | 0.27% | 4,615,000 |
| 2015-06-22 | 2015-06-18 | 3.400 | 1,300,000 | +92,000 | 0.25% | 4,420,000 |
| 2015-06-12 | 2015-06-10 | 3.230 | 1,208,000 | +100,000 | 0.23% | 3,901,840 |
| 2015-06-05 | 2015-06-03 | 3.660 | 1,108,000 | +184,000 | 0.21% | 4,055,280 |
| 2015-06-04 | 2015-06-02 | 3.730 | 924,000 | +100,000 | 0.18% | 3,446,520 |
| 2015-06-03 | 2015-06-01 | 3.620 | 824,000 | +80,000 | 0.16% | 2,982,880 |
| 2015-05-27 | 2015-05-22 | 3.400 | 744,000 | -8,000 | 0.14% | 2,529,600 |
| 2015-05-18 | 2015-05-14 | 3.300 | 752,000 | +12,000 | 0.14% | 2,481,600 |
| 2015-05-11 | 2015-05-07 | 3.200 | 740,000 | +32,000 | 0.14% | 2,368,000 |
| 2015-04-30 | 2015-04-28 | 3.580 | 708,000 | +48,000 | 0.14% | 2,534,640 |
| 2015-04-21 | 2015-04-17 | 3.160 | 660,000 | +12,000 | 0.13% | 2,085,600 |
| 2015-04-15 | 2015-04-13 | 3.260 | 648,000 | +40,000 | 0.12% | 2,112,480 |
| 2015-04-13 | 2015-04-09 | 3.300 | 608,000 | -8,000 | 0.12% | 2,006,400 |
| 2015-04-08 | 2015-04-01 | 3.370 | 616,000 | +20,000 | 0.12% | 2,075,920 |
| 2015-04-02 | 2015-03-31 | 3.430 | 596,000 | +4,000 | 0.11% | 2,044,280 |
| 2015-04-01 | 2015-03-30 | 3.380 | 592,000 | +100,000 | 0.11% | 2,000,960 |
| 2015-03-31 | 2015-03-27 | 3.660 | 492,000 | +12,000 | 0.09% | 1,800,720 |
| 2015-03-30 | 2015-03-26 | 3.820 | 480,000 | +100,000 | 0.09% | 1,833,600 |
| 2015-03-24 | 2015-03-20 | 4.110 | 380,000 | -292,000 | 0.07% | 1,561,800 |
| 2015-03-06 | 2015-03-04 | 3.140 | 672,000 | +12,000 | 0.13% | 2,110,080 |
| 2015-03-03 | 2015-02-27 | 3.100 | 660,000 | +20,000 | 0.13% | 2,046,000 |
| 2015-03-02 | 2015-02-26 | 3.150 | 640,000 | +40,000 | 0.12% | 2,016,000 |
| 2015-02-10 | 2015-02-06 | 3.200 | 600,000 | +32,000 | 0.12% | 1,920,000 |
| 2015-02-05 | 2015-02-03 | 3.220 | 568,000 | +8,000 | 0.11% | 1,828,960 |
| 2015-01-30 | 2015-01-28 | 3.500 | 560,000 | -8,000 | 0.11% | 1,960,000 |
| 2015-01-08 | 2015-01-06 | 2.800 | 568,000 | +16,000 | 0.11% | 1,590,400 |
| 2014-12-08 | 2014-12-04 | 3.040 | 552,000 | +12,000 | 0.11% | 1,678,080 |
| 2014-11-26 | 2014-11-24 | 3.130 | 540,000 | +20,000 | 0.10% | 1,690,200 |
| 2014-11-10 | 2014-11-06 | 3.450 | 520,000 | +56,000 | 0.10% | 1,794,000 |
| 2014-11-07 | 2014-11-05 | 3.040 | 464,000 | +52,000 | 0.09% | 1,410,560 |
| 2014-11-05 | 2014-11-03 | 3.150 | 412,000 | +12,000 | 0.08% | 1,297,800 |
| 2014-11-04 | 2014-10-31 | 3.290 | 400,000 | +8,000 | 0.08% | 1,316,000 |
| 2014-11-03 | 2014-10-30 | 3.330 | 392,000 | +8,000 | 0.08% | 1,305,360 |
| 2014-10-31 | 2014-10-29 | 3.400 | 384,000 | +36,000 | 0.07% | 1,305,600 |
| 2014-10-30 | 2014-10-28 | 3.380 | 348,000 | +116,000 | 0.07% | 1,176,240 |
| 2014-10-29 | 2014-10-27 | 3.310 | 232,000 | +48,000 | 0.04% | 767,920 |
| 2014-10-28 | 2014-10-24 | 3.310 | 184,000 | -40,000 | 0.04% | 609,040 |
| 2014-10-27 | 2014-10-23 | 3.350 | 224,000 | -48,000 | 0.04% | 750,400 |
| 2014-10-24 | 2014-10-22 | 3.170 | 272,000 | -12,000 | 0.05% | 862,240 |
| 2014-10-21 | 2014-10-17 | 2.490 | 284,000 | +12,000 | 0.05% | 707,160 |
| 2014-10-13 | 2014-10-09 | 2.700 | 272,000 | +4,000 | 0.05% | 734,400 |
| 2014-10-10 | 2014-10-08 | 2.740 | 268,000 | +24,000 | 0.05% | 734,320 |
| 2014-09-04 | 2014-09-02 | 3.400 | 244,000 | +12,000 | 0.05% | 829,600 |
| 2014-09-03 | 2014-09-01 | 3.470 | 232,000 | +20,000 | 0.04% | 805,040 |
| 2014-09-02 | 2014-08-29 | 3.510 | 212,000 | +8,000 | 0.04% | 744,120 |
| 2014-09-01 | 2014-08-28 | 3.500 | 204,000 | +20,000 | 0.04% | 714,000 |
| 2014-08-11 | 2014-08-07 | 3.520 | 184,000 | +16,000 | 0.04% | 647,680 |
| 2014-08-07 | 2014-08-05 | 3.720 | 168,000 | -8,000 | 0.03% | 624,960 |
| 2014-08-05 | 2014-08-01 | 3.640 | 176,000 | -100,000 | 0.03% | 640,640 |
| 2014-07-30 | 2014-07-28 | 3.150 | 276,000 | -20,000 | 0.05% | 869,400 |
| 2014-07-29 | 2014-07-25 | 3.500 | 296,000 | -320,000 | 0.06% | 1,036,000 |
| 2014-07-28 | 2014-07-24 | 3.250 | 616,000 | -144,000 | 0.12% | 2,002,000 |
| 2014-07-25 | 2014-07-23 | 2.860 | 760,000 | -80,000 | 0.15% | 2,173,600 |
| 2014-07-24 | 2014-07-22 | 2.420 | 840,000 | -64,000 | 0.17% | 2,032,800 |
| 2014-07-16 | 2014-07-14 | 2.340 | 904,000 | -12,000 | 0.18% | 2,115,360 |
| 2014-07-14 | 2014-07-10 | 3.929 | 916,000 | +223,566 | 0.18% | 3,598,894 |
| 2014-06-05 | 2014-06-03 | 3.334 | 692,434 | +21,166 | 0.18% | 2,308,320 |
| 2014-05-30 | 2014-05-28 | 3.360 | 671,268 | +48,380 | 0.17% | 2,255,521 |
| 2014-03-03 | 2014-02-27 | 3.823 | 622,888 | +6,047 | 0.18% | 2,381,359 |
| 2014-02-26 | 2014-02-24 | 3.810 | 616,841 | +30,238 | 0.18% | 2,350,081 |
| 2014-02-13 | 2014-02-11 | 3.850 | 586,603 | +30,237 | 0.17% | 2,258,158 |
| 2014-02-12 | 2014-02-10 | 4.392 | 556,366 | -205,614 | 0.16% | 2,443,520 |
| 2014-02-11 | 2014-02-07 | 3.902 | 761,980 | -9,071 | 0.22% | 2,973,601 |
| 2014-02-07 | 2014-02-05 | 3.598 | 771,051 | -42,332 | 0.23% | 2,774,401 |
| 2014-02-06 | 2014-02-04 | 3.439 | 813,383 | -15,119 | 0.24% | 2,797,600 |
| 2013-12-18 | 2013-12-16 | 3.069 | 828,502 | -305,396 | 0.24% | 2,542,721 |
| 2013-12-16 | 2013-12-12 | 2.897 | 1,133,898 | -72,570 | 0.33% | 3,284,999 |
| 2013-12-12 | 2013-12-10 | 2.302 | 1,206,468 | +6,855 | 0.36% | 2,776,858 |
| 2013-11-29 | 2013-11-27 | 2.435 | 1,199,613 | +15,033 | 0.36% | 2,920,680 |
| 2013-11-27 | 2013-11-25 | 2.368 | 1,184,580 | +27,059 | 0.35% | 2,805,280 |
| 2013-11-26 | 2013-11-22 | 2.661 | 1,157,521 | -75,164 | 0.34% | 3,080,000 |
| 2013-11-25 | 2013-11-21 | 2.714 | 1,232,685 | -15,033 | 0.37% | 3,345,600 |
| 2013-11-22 | 2013-11-20 | 2.169 | 1,247,718 | +15,033 | 0.37% | 2,705,801 |
| 2013-11-21 | 2013-11-19 | 2.328 | 1,232,685 | -15,033 | 0.37% | 2,870,000 |
| 2013-11-18 | 2013-11-14 | 1.650 | 1,247,718 | -15,032 | 0.37% | 2,058,401 |
| 2013-10-22 | 2013-10-18 | 1.623 | 1,262,750 | +75,163 | 0.38% | 2,049,599 |
| 2013-10-02 | 2013-09-27 | 1.863 | 1,187,587 | +15,033 | 0.35% | 2,212,001 |
| 2013-09-27 | 2013-09-25 | 1.796 | 1,172,554 | +24,052 | 0.35% | 2,106,000 |
| 2013-09-05 | 2013-09-03 | 1.703 | 1,148,502 | +30,066 | 0.34% | 1,955,841 |
| 2013-07-30 | 2013-07-26 | 1.716 | 1,118,436 | -123,269 | 0.34% | 1,919,520 |
| 2013-07-29 | 2013-07-25 | 1.876 | 1,241,705 | +123,269 | 0.38% | 2,329,321 |
| 2012-02-29 | 2012-02-27 | 1.051 | 1,118,436 | +21,046 | 0.34% | 1,175,520 |
| 2011-12-30 | 2011-12-28 | 1.065 | 1,097,390 | +13,891 | 0.33% | 1,168,187 |
| 2011-11-14 | 2011-11-10 | 1.105 | 1,083,499 | +17,811 | 0.33% | 1,197,200 |
| 2011-10-18 | 2011-10-14 | 1.024 | 1,065,688 | +2,968 | 0.33% | 1,091,360 |
| 2011-10-12 | 2011-10-10 | 1.078 | 1,062,720 | +35,622 | 0.33% | 1,145,600 |
| 2011-10-10 | 2011-10-06 | 0.984 | 1,027,098 | +35,622 | 0.32% | 1,010,320 |
| 2011-08-24 | 2011-08-22 | 1.186 | 991,476 | -5,937 | 0.31% | 1,175,680 |
| 2011-07-15 | 2011-07-13 | 1.442 | 997,413 | +14,842 | 0.31% | 1,438,080 |
| 2011-06-22 | 2011-06-20 | 1.738 | 982,571 | +44,528 | 0.30% | 1,707,961 |
| 2011-06-20 | 2011-06-16 | 1.630 | 938,043 | +29,685 | 0.29% | 1,529,440 |
| 2011-06-13 | 2011-06-09 | 1.644 | 908,358 | +29,685 | 0.28% | 1,493,280 |
| 2011-06-09 | 2011-06-07 | 1.577 | 878,673 | +29,685 | 0.27% | 1,385,279 |
| 2011-06-07 | 2011-06-02 | 1.577 | 848,988 | +29,684 | 0.26% | 1,338,479 |
| 2011-06-02 | 2011-05-31 | 1.577 | 819,304 | +47,496 | 0.25% | 1,291,681 |
| 2011-06-01 | 2011-05-30 | 1.577 | 771,808 | +71,244 | 0.24% | 1,216,801 |
| 2011-04-19 | 2011-04-15 | 1.523 | 700,564 | +5,937 | 0.22% | 1,066,720 |
| 2011-04-01 | 2011-03-30 | 1.550 | 694,627 | -14,842 | 0.21% | 1,076,400 |
| 2011-03-31 | 2011-03-29 | 1.590 | 709,469 | -44,528 | 0.22% | 1,128,079 |
| 2011-03-29 | 2011-03-25 | 1.523 | 753,997 | -29,685 | 0.23% | 1,148,080 |
| 2011-03-24 | 2011-03-22 | 1.347 | 783,682 | +26,717 | 0.24% | 1,056,001 |
| 2011-03-22 | 2011-03-18 | 1.159 | 756,965 | +14,842 | 0.23% | 877,200 |
| 2011-03-17 | 2011-03-15 | 1.159 | 742,123 | +38,591 | 0.23% | 860,000 |
| 2011-02-15 | 2011-02-11 | 0.889 | 703,532 | +11,874 | 0.22% | 625,680 |
| 2011-02-11 | 2011-02-09 | 0.916 | 691,658 | +2,968 | 0.21% | 633,760 |
| 2011-02-10 | 2011-02-08 | 0.916 | 688,690 | +20,780 | 0.21% | 631,040 |
| 2011-02-08 | 2011-02-02 | 0.916 | 667,910 | +74,212 | 0.21% | 612,000 |
| 2011-01-19 | 2011-01-17 | 0.916 | 593,698 | +29,685 | 0.18% | 544,000 |
| 2011-01-18 | 2011-01-14 | 0.970 | 564,013 | +29,685 | 0.17% | 547,200 |
| 2011-01-05 | 2011-01-03 | 1.038 | 534,328 | +29,685 | 0.16% | 554,400 |
| 2011-01-04 | 2010-12-31 | 1.024 | 504,643 | +59,369 | 0.16% | 516,800 |
| 2010-12-30 | 2010-12-28 | 1.011 | 445,274 | +44,528 | 0.14% | 450,000 |
| 2010-12-29 | 2010-12-24 | 1.065 | 400,746 | +29,685 | 0.12% | 426,600 |
| 2010-12-28 | 2010-12-22 | 1.024 | 371,061 | +29,685 | 0.11% | 380,000 |
| 2010-12-23 | 2010-12-21 | 1.065 | 341,376 | +29,684 | 0.11% | 363,400 |
| 2010-12-22 | 2010-12-20 | 1.011 | 311,692 | +11,874 | 0.10% | 315,000 |
| 2010-12-17 | 2010-12-15 | 1.011 | 299,818 | +20,780 | 0.09% | 303,000 |
| 2010-12-15 | 2010-12-13 | 1.051 | 279,038 | +5,937 | 0.09% | 293,280 |
| 2010-12-09 | 2010-12-07 | 1.132 | 273,101 | +56,401 | 0.08% | 309,120 |
| 2010-12-06 | 2010-12-02 | 1.172 | 216,700 | +29,685 | 0.07% | 254,040 |
| 2010-12-02 | 2010-11-30 | 1.159 | 187,015 | +56,401 | 0.06% | 216,720 |
| 2010-11-19 | 2010-11-17 | 1.145 | 130,614 | +44,528 | 0.04% | 149,600 |
| 2010-11-05 | 2010-11-03 | 1.267 | 86,086 | +26,716 | 0.03% | 109,040 |
| 2010-11-03 | 2010-11-01 | 1.267 | 59,370 | +59,370 | 0.02% | 75,200 |
| 2010-10-07 | 2010-10-05 | 1.684 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy