History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.222 | 8,000 | +0 | 0.00% | 1,776 |
| 2025-10-13 | 2025-10-09 | 0.221 | 8,000 | +0 | 0.00% | 1,768 |
| 2025-10-10 | 2025-10-08 | 0.230 | 8,000 | +0 | 0.00% | 1,840 |
| 2025-10-09 | 2025-10-06 | 0.230 | 8,000 | +0 | 0.00% | 1,840 |
| 2025-10-08 | 2025-10-03 | 0.230 | 8,000 | +0 | 0.00% | 1,840 |
| 2025-10-06 | 2025-10-02 | 0.240 | 8,000 | +0 | 0.00% | 1,920 |
| 2025-10-03 | 2025-09-30 | 0.240 | 8,000 | +0 | 0.00% | 1,920 |
| 2025-10-02 | 2025-09-29 | 0.241 | 8,000 | +0 | 0.00% | 1,928 |
| 2025-09-30 | 2025-09-26 | 0.241 | 8,000 | +0 | 0.00% | 1,928 |
| 2025-09-29 | 2025-09-25 | 0.245 | 8,000 | +0 | 0.00% | 1,960 |
| 2025-09-26 | 2025-09-24 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2025-09-25 | 2025-09-23 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2025-09-24 | 2025-09-22 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2025-09-23 | 2025-09-19 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2025-09-22 | 2025-09-18 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2025-09-19 | 2025-09-17 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2025-09-18 | 2025-09-16 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2025-09-17 | 2025-09-15 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2025-09-16 | 2025-09-12 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2025-09-15 | 2025-09-11 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-09-12 | 2025-09-10 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2025-09-11 | 2025-09-09 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2025-09-10 | 2025-09-08 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2025-09-09 | 2025-09-05 | 0.211 | 8,000 | +0 | 0.00% | 1,688 |
| 2025-09-08 | 2025-09-04 | 0.190 | 8,000 | +0 | 0.00% | 1,520 |
| 2025-09-05 | 2025-09-03 | 0.195 | 8,000 | +0 | 0.00% | 1,560 |
| 2025-09-04 | 2025-09-02 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2025-09-03 | 2025-09-01 | 0.188 | 8,000 | +0 | 0.00% | 1,504 |
| 2025-09-02 | 2025-08-29 | 0.189 | 8,000 | +0 | 0.00% | 1,512 |
| 2025-09-01 | 2025-08-28 | 0.186 | 8,000 | +0 | 0.00% | 1,488 |
| 2025-08-29 | 2025-08-27 | 0.190 | 8,000 | +0 | 0.00% | 1,520 |
| 2025-08-28 | 2025-08-26 | 0.199 | 8,000 | +0 | 0.00% | 1,592 |
| 2025-08-27 | 2025-08-25 | 0.205 | 8,000 | +0 | 0.00% | 1,640 |
| 2025-08-26 | 2025-08-22 | 0.227 | 8,000 | +0 | 0.00% | 1,816 |
| 2025-08-25 | 2025-08-21 | 0.215 | 8,000 | +0 | 0.00% | 1,720 |
| 2025-08-22 | 2025-08-20 | 0.215 | 8,000 | +0 | 0.00% | 1,720 |
| 2025-08-21 | 2025-08-19 | 0.247 | 8,000 | +0 | 0.00% | 1,976 |
| 2025-08-20 | 2025-08-18 | 0.194 | 8,000 | +0 | 0.00% | 1,552 |
| 2025-08-19 | 2025-08-15 | 0.208 | 8,000 | +0 | 0.00% | 1,664 |
| 2025-08-18 | 2025-08-14 | 0.205 | 8,000 | +0 | 0.00% | 1,640 |
| 2025-08-15 | 2025-08-13 | 0.142 | 8,000 | +0 | 0.00% | 1,136 |
| 2025-08-14 | 2025-08-12 | 0.151 | 8,000 | +0 | 0.00% | 1,208 |
| 2025-08-13 | 2025-08-11 | 0.151 | 8,000 | +0 | 0.00% | 1,208 |
| 2025-08-12 | 2025-08-08 | 0.147 | 8,000 | +0 | 0.00% | 1,176 |
| 2025-08-11 | 2025-08-07 | 0.143 | 8,000 | +0 | 0.00% | 1,144 |
| 2025-08-08 | 2025-08-06 | 0.144 | 8,000 | +0 | 0.00% | 1,152 |
| 2025-08-07 | 2025-08-05 | 0.140 | 8,000 | +0 | 0.00% | 1,120 |
| 2025-08-06 | 2025-08-04 | 0.148 | 8,000 | +0 | 0.00% | 1,184 |
| 2025-08-05 | 2025-08-01 | 0.149 | 8,000 | +0 | 0.00% | 1,192 |
| 2025-08-04 | 2025-07-31 | 0.153 | 8,000 | +0 | 0.00% | 1,224 |
| 2025-08-01 | 2025-07-30 | 0.154 | 8,000 | +0 | 0.00% | 1,232 |
| 2025-07-31 | 2025-07-29 | 0.155 | 8,000 | +0 | 0.00% | 1,240 |
| 2025-07-30 | 2025-07-28 | 0.154 | 8,000 | +0 | 0.00% | 1,232 |
| 2025-07-29 | 2025-07-25 | 0.146 | 8,000 | +0 | 0.00% | 1,168 |
| 2025-07-28 | 2025-07-24 | 0.146 | 8,000 | +0 | 0.00% | 1,168 |
| 2025-07-25 | 2025-07-23 | 0.146 | 8,000 | +0 | 0.00% | 1,168 |
| 2025-07-24 | 2025-07-22 | 0.154 | 8,000 | +0 | 0.00% | 1,232 |
| 2025-07-23 | 2025-07-21 | 0.155 | 8,000 | +0 | 0.00% | 1,240 |
| 2025-07-22 | 2025-07-18 | 0.155 | 8,000 | +0 | 0.00% | 1,240 |
| 2025-07-21 | 2025-07-17 | 0.155 | 8,000 | +0 | 0.00% | 1,240 |
| 2025-07-18 | 2025-07-16 | 0.154 | 8,000 | +0 | 0.00% | 1,232 |
| 2025-07-17 | 2025-07-15 | 0.154 | 8,000 | +0 | 0.00% | 1,232 |
| 2025-07-16 | 2025-07-14 | 0.149 | 8,000 | +0 | 0.00% | 1,192 |
| 2025-07-15 | 2025-07-11 | 0.130 | 8,000 | +0 | 0.00% | 1,040 |
| 2025-07-14 | 2025-07-10 | 0.130 | 8,000 | +0 | 0.00% | 1,040 |
| 2025-07-11 | 2025-07-09 | 0.130 | 8,000 | +0 | 0.00% | 1,040 |
| 2025-07-10 | 2025-07-08 | 0.128 | 8,000 | +0 | 0.00% | 1,024 |
| 2025-07-09 | 2025-07-07 | 0.132 | 8,000 | +0 | 0.00% | 1,056 |
| 2025-07-08 | 2025-07-04 | 0.134 | 8,000 | +0 | 0.00% | 1,072 |
| 2025-07-07 | 2025-07-03 | 0.134 | 8,000 | +0 | 0.00% | 1,072 |
| 2025-07-04 | 2025-07-02 | 0.136 | 8,000 | +0 | 0.00% | 1,088 |
| 2025-07-03 | 2025-06-30 | 0.135 | 8,000 | +0 | 0.00% | 1,080 |
| 2025-07-02 | 2025-06-27 | 0.135 | 8,000 | +0 | 0.00% | 1,080 |
| 2025-06-30 | 2025-06-26 | 0.135 | 8,000 | +0 | 0.00% | 1,080 |
| 2025-06-27 | 2025-06-25 | 0.139 | 8,000 | +0 | 0.00% | 1,112 |
| 2025-06-26 | 2025-06-24 | 0.139 | 8,000 | +0 | 0.00% | 1,112 |
| 2025-06-25 | 2025-06-23 | 0.139 | 8,000 | +0 | 0.00% | 1,112 |
| 2025-06-24 | 2025-06-20 | 0.140 | 8,000 | +0 | 0.00% | 1,120 |
| 2025-06-23 | 2025-06-19 | 0.140 | 8,000 | +0 | 0.00% | 1,120 |
| 2025-06-20 | 2025-06-18 | 0.140 | 8,000 | +0 | 0.00% | 1,120 |
| 2025-06-19 | 2025-06-17 | 0.139 | 8,000 | +0 | 0.00% | 1,112 |
| 2025-06-18 | 2025-06-16 | 0.139 | 8,000 | +0 | 0.00% | 1,112 |
| 2025-06-17 | 2025-06-13 | 0.139 | 8,000 | +0 | 0.00% | 1,112 |
| 2025-06-16 | 2025-06-12 | 0.133 | 8,000 | +0 | 0.00% | 1,064 |
| 2025-06-13 | 2025-06-11 | 0.132 | 8,000 | +0 | 0.00% | 1,056 |
| 2025-06-12 | 2025-06-10 | 0.132 | 8,000 | +0 | 0.00% | 1,056 |
| 2025-06-11 | 2025-06-09 | 0.132 | 8,000 | +0 | 0.00% | 1,056 |
| 2025-06-10 | 2025-06-06 | 0.132 | 8,000 | +0 | 0.00% | 1,056 |
| 2025-06-09 | 2025-06-05 | 0.132 | 8,000 | +0 | 0.00% | 1,056 |
| 2025-06-06 | 2025-06-04 | 0.132 | 8,000 | +0 | 0.00% | 1,056 |
| 2025-06-05 | 2025-06-03 | 0.132 | 8,000 | +0 | 0.00% | 1,056 |
| 2025-06-04 | 2025-06-02 | 0.132 | 8,000 | +0 | 0.00% | 1,056 |
| 2025-06-03 | 2025-05-30 | 0.132 | 8,000 | +0 | 0.00% | 1,056 |
| 2025-06-02 | 2025-05-29 | 0.132 | 8,000 | +0 | 0.00% | 1,056 |
| 2025-05-30 | 2025-05-28 | 0.132 | 8,000 | +0 | 0.00% | 1,056 |
| 2025-05-29 | 2025-05-27 | 0.131 | 8,000 | +0 | 0.00% | 1,048 |
| 2025-05-28 | 2025-05-26 | 0.131 | 8,000 | +0 | 0.00% | 1,048 |
| 2025-05-27 | 2025-05-23 | 0.144 | 8,000 | +0 | 0.00% | 1,152 |
| 2025-05-26 | 2025-05-22 | 0.144 | 8,000 | +0 | 0.00% | 1,152 |
| 2025-05-23 | 2025-05-21 | 0.144 | 8,000 | +0 | 0.00% | 1,152 |
| 2025-05-22 | 2025-05-20 | 0.145 | 8,000 | +0 | 0.00% | 1,160 |
| 2025-05-21 | 2025-05-19 | 0.145 | 8,000 | +0 | 0.00% | 1,160 |
| 2025-05-20 | 2025-05-16 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-05-19 | 2025-05-15 | 0.160 | 8,000 | +0 | 0.00% | 1,280 |
| 2025-05-16 | 2025-05-14 | 0.148 | 8,000 | +0 | 0.00% | 1,184 |
| 2025-05-15 | 2025-05-13 | 0.155 | 8,000 | +0 | 0.00% | 1,240 |
| 2025-05-14 | 2025-05-12 | 0.161 | 8,000 | +0 | 0.00% | 1,288 |
| 2025-05-13 | 2025-05-09 | 0.176 | 8,000 | +0 | 0.00% | 1,408 |
| 2025-05-12 | 2025-05-08 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2025-05-09 | 2025-05-07 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2025-05-08 | 2025-05-06 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2025-05-07 | 2025-05-02 | 0.179 | 8,000 | +0 | 0.00% | 1,432 |
| 2025-05-06 | 2025-04-30 | 0.179 | 8,000 | +0 | 0.00% | 1,432 |
| 2025-05-02 | 2025-04-29 | 0.173 | 8,000 | +0 | 0.00% | 1,384 |
| 2025-04-30 | 2025-04-28 | 0.173 | 8,000 | +0 | 0.00% | 1,384 |
| 2025-04-29 | 2025-04-25 | 0.173 | 8,000 | +0 | 0.00% | 1,384 |
| 2025-04-28 | 2025-04-24 | 0.185 | 8,000 | +0 | 0.00% | 1,480 |
| 2025-04-25 | 2025-04-23 | 0.185 | 8,000 | +0 | 0.00% | 1,480 |
| 2025-04-24 | 2025-04-22 | 0.185 | 8,000 | +0 | 0.00% | 1,480 |
| 2025-04-23 | 2025-04-17 | 0.188 | 8,000 | +0 | 0.00% | 1,504 |
| 2025-04-22 | 2025-04-16 | 0.188 | 8,000 | +0 | 0.00% | 1,504 |
| 2025-04-17 | 2025-04-15 | 0.189 | 8,000 | +0 | 0.00% | 1,512 |
| 2025-04-16 | 2025-04-14 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2025-04-15 | 2025-04-11 | 0.170 | 8,000 | +0 | 0.00% | 1,360 |
| 2025-04-14 | 2025-04-10 | 0.162 | 8,000 | +0 | 0.00% | 1,296 |
| 2025-04-11 | 2025-04-09 | 0.167 | 8,000 | +0 | 0.00% | 1,336 |
| 2025-04-10 | 2025-04-08 | 0.170 | 8,000 | +0 | 0.00% | 1,360 |
| 2025-04-09 | 2025-04-07 | 0.170 | 8,000 | +0 | 0.00% | 1,360 |
| 2025-04-08 | 2025-04-03 | 0.182 | 8,000 | +0 | 0.00% | 1,456 |
| 2025-04-07 | 2025-04-02 | 0.181 | 8,000 | +0 | 0.00% | 1,448 |
| 2025-04-03 | 2025-04-01 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2025-04-02 | 2025-03-31 | 0.179 | 8,000 | +0 | 0.00% | 1,432 |
| 2025-04-01 | 2025-03-28 | 0.185 | 8,000 | +0 | 0.00% | 1,480 |
| 2025-03-31 | 2025-03-27 | 0.185 | 8,000 | +0 | 0.00% | 1,480 |
| 2025-03-28 | 2025-03-26 | 0.186 | 8,000 | +0 | 0.00% | 1,488 |
| 2025-03-27 | 2025-03-25 | 0.186 | 8,000 | +0 | 0.00% | 1,488 |
| 2025-03-26 | 2025-03-24 | 0.187 | 8,000 | +0 | 0.00% | 1,496 |
| 2025-03-25 | 2025-03-21 | 0.181 | 8,000 | +0 | 0.00% | 1,448 |
| 2025-03-24 | 2025-03-20 | 0.181 | 8,000 | +0 | 0.00% | 1,448 |
| 2025-03-21 | 2025-03-19 | 0.181 | 8,000 | +0 | 0.00% | 1,448 |
| 2025-03-20 | 2025-03-18 | 0.191 | 8,000 | +0 | 0.00% | 1,528 |
| 2025-03-19 | 2025-03-17 | 0.192 | 8,000 | +0 | 0.00% | 1,536 |
| 2025-03-18 | 2025-03-14 | 0.193 | 8,000 | +0 | 0.00% | 1,544 |
| 2025-03-17 | 2025-03-13 | 0.193 | 8,000 | +0 | 0.00% | 1,544 |
| 2025-03-14 | 2025-03-12 | 0.193 | 8,000 | +0 | 0.00% | 1,544 |
| 2025-03-13 | 2025-03-11 | 0.195 | 8,000 | +0 | 0.00% | 1,560 |
| 2025-03-12 | 2025-03-10 | 0.160 | 8,000 | +0 | 0.00% | 1,280 |
| 2025-03-11 | 2025-03-07 | 0.189 | 8,000 | +0 | 0.00% | 1,512 |
| 2025-03-10 | 2025-03-06 | 0.199 | 8,000 | +0 | 0.00% | 1,592 |
| 2025-03-07 | 2025-03-05 | 0.191 | 8,000 | +0 | 0.00% | 1,528 |
| 2025-03-06 | 2025-03-04 | 0.192 | 8,000 | +0 | 0.00% | 1,536 |
| 2025-03-05 | 2025-03-03 | 0.190 | 8,000 | +0 | 0.00% | 1,520 |
| 2025-03-04 | 2025-02-28 | 0.190 | 8,000 | +0 | 0.00% | 1,520 |
| 2025-03-03 | 2025-02-27 | 0.196 | 8,000 | +0 | 0.00% | 1,568 |
| 2025-02-28 | 2025-02-26 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2025-02-27 | 2025-02-25 | 0.201 | 8,000 | +0 | 0.00% | 1,608 |
| 2025-02-26 | 2025-02-24 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2025-02-25 | 2025-02-21 | 0.209 | 8,000 | +0 | 0.00% | 1,672 |
| 2025-02-24 | 2025-02-20 | 0.209 | 8,000 | +0 | 0.00% | 1,672 |
| 2025-02-21 | 2025-02-19 | 0.205 | 8,000 | +0 | 0.00% | 1,640 |
| 2025-02-20 | 2025-02-18 | 0.197 | 8,000 | +0 | 0.00% | 1,576 |
| 2025-02-19 | 2025-02-17 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2025-02-18 | 2025-02-14 | 0.207 | 8,000 | +0 | 0.00% | 1,656 |
| 2025-02-17 | 2025-02-13 | 0.207 | 8,000 | +0 | 0.00% | 1,656 |
| 2025-02-14 | 2025-02-12 | 0.205 | 8,000 | +0 | 0.00% | 1,640 |
| 2025-02-13 | 2025-02-11 | 0.204 | 8,000 | +0 | 0.00% | 1,632 |
| 2025-02-12 | 2025-02-10 | 0.205 | 8,000 | +0 | 0.00% | 1,640 |
| 2025-02-11 | 2025-02-07 | 0.198 | 8,000 | +0 | 0.00% | 1,584 |
| 2025-02-10 | 2025-02-06 | 0.198 | 8,000 | +0 | 0.00% | 1,584 |
| 2025-02-07 | 2025-02-05 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2025-02-06 | 2025-02-04 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2025-02-05 | 2025-02-03 | 0.209 | 8,000 | +0 | 0.00% | 1,672 |
| 2025-02-04 | 2025-01-28 | 0.209 | 8,000 | +0 | 0.00% | 1,672 |
| 2025-02-03 | 2025-01-24 | 0.147 | 8,000 | +0 | 0.00% | 1,176 |
| 2025-01-27 | 2025-01-23 | 0.158 | 8,000 | +0 | 0.00% | 1,264 |
| 2025-01-24 | 2025-01-22 | 0.158 | 8,000 | +0 | 0.00% | 1,264 |
| 2025-01-23 | 2025-01-21 | 0.158 | 8,000 | +0 | 0.00% | 1,264 |
| 2025-01-22 | 2025-01-20 | 0.158 | 8,000 | +0 | 0.00% | 1,264 |
| 2025-01-21 | 2025-01-17 | 0.160 | 8,000 | +0 | 0.00% | 1,280 |
| 2025-01-20 | 2025-01-16 | 0.160 | 8,000 | +0 | 0.00% | 1,280 |
| 2025-01-17 | 2025-01-15 | 0.163 | 8,000 | +0 | 0.00% | 1,304 |
| 2025-01-16 | 2025-01-14 | 0.163 | 8,000 | +0 | 0.00% | 1,304 |
| 2025-01-15 | 2025-01-13 | 0.163 | 8,000 | +0 | 0.00% | 1,304 |
| 2025-01-14 | 2025-01-10 | 0.163 | 8,000 | +0 | 0.00% | 1,304 |
| 2025-01-13 | 2025-01-09 | 0.163 | 8,000 | +0 | 0.00% | 1,304 |
| 2025-01-10 | 2025-01-08 | 0.163 | 8,000 | +0 | 0.00% | 1,304 |
| 2025-01-09 | 2025-01-07 | 0.163 | 8,000 | +0 | 0.00% | 1,304 |
| 2025-01-08 | 2025-01-06 | 0.163 | 8,000 | +0 | 0.00% | 1,304 |
| 2025-01-07 | 2025-01-03 | 0.163 | 8,000 | +0 | 0.00% | 1,304 |
| 2025-01-06 | 2025-01-02 | 0.161 | 8,000 | +0 | 0.00% | 1,288 |
| 2025-01-03 | 2024-12-31 | 0.161 | 8,000 | +0 | 0.00% | 1,288 |
| 2025-01-02 | 2024-12-27 | 0.160 | 8,000 | +0 | 0.00% | 1,280 |
| 2024-12-30 | 2024-12-24 | 0.161 | 8,000 | +0 | 0.00% | 1,288 |
| 2024-12-27 | 2024-12-20 | 0.171 | 8,000 | +0 | 0.00% | 1,368 |
| 2024-12-23 | 2024-12-19 | 0.172 | 8,000 | +0 | 0.00% | 1,376 |
| 2024-12-20 | 2024-12-18 | 0.172 | 8,000 | +0 | 0.00% | 1,376 |
| 2024-12-19 | 2024-12-17 | 0.181 | 8,000 | +0 | 0.00% | 1,448 |
| 2024-12-18 | 2024-12-16 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2024-12-17 | 2024-12-13 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2024-12-16 | 2024-12-12 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2024-12-13 | 2024-12-11 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2024-12-12 | 2024-12-10 | 0.181 | 8,000 | +0 | 0.00% | 1,448 |
| 2024-12-11 | 2024-12-09 | 0.181 | 8,000 | +0 | 0.00% | 1,448 |
| 2024-12-10 | 2024-12-06 | 0.191 | 8,000 | +0 | 0.00% | 1,528 |
| 2024-12-09 | 2024-12-05 | 0.191 | 8,000 | +0 | 0.00% | 1,528 |
| 2024-12-06 | 2024-12-04 | 0.191 | 8,000 | +0 | 0.00% | 1,528 |
| 2024-12-05 | 2024-12-03 | 0.191 | 8,000 | +0 | 0.00% | 1,528 |
| 2024-12-04 | 2024-12-02 | 0.191 | 8,000 | +0 | 0.00% | 1,528 |
| 2024-12-03 | 2024-11-29 | 0.190 | 8,000 | +0 | 0.00% | 1,520 |
| 2024-12-02 | 2024-11-28 | 0.190 | 8,000 | +0 | 0.00% | 1,520 |
| 2024-11-29 | 2024-11-27 | 0.190 | 8,000 | +0 | 0.00% | 1,520 |
| 2024-11-28 | 2024-11-26 | 0.196 | 8,000 | +0 | 0.00% | 1,568 |
| 2024-11-27 | 2024-11-25 | 0.192 | 8,000 | +0 | 0.00% | 1,536 |
| 2024-11-26 | 2024-11-22 | 0.193 | 8,000 | +0 | 0.00% | 1,544 |
| 2024-11-25 | 2024-11-21 | 0.193 | 8,000 | +0 | 0.00% | 1,544 |
| 2024-11-22 | 2024-11-20 | 0.193 | 8,000 | +0 | 0.00% | 1,544 |
| 2024-11-21 | 2024-11-19 | 0.192 | 8,000 | +0 | 0.00% | 1,536 |
| 2024-11-20 | 2024-11-18 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2024-11-19 | 2024-11-15 | 0.190 | 8,000 | +0 | 0.00% | 1,520 |
| 2024-11-18 | 2024-11-14 | 0.192 | 8,000 | +0 | 0.00% | 1,536 |
| 2024-11-15 | 2024-11-13 | 0.192 | 8,000 | +0 | 0.00% | 1,536 |
| 2024-11-14 | 2024-11-12 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2024-11-13 | 2024-11-11 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2024-11-12 | 2024-11-08 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2024-11-11 | 2024-11-07 | 0.207 | 8,000 | +0 | 0.00% | 1,656 |
| 2024-11-08 | 2024-11-06 | 0.208 | 8,000 | +0 | 0.00% | 1,664 |
| 2024-11-07 | 2024-11-05 | 0.217 | 8,000 | +0 | 0.00% | 1,736 |
| 2024-11-06 | 2024-11-04 | 0.240 | 8,000 | +0 | 0.00% | 1,920 |
| 2024-11-05 | 2024-11-01 | 0.248 | 8,000 | +0 | 0.00% | 1,984 |
| 2024-11-04 | 2024-10-31 | 0.239 | 8,000 | +0 | 0.00% | 1,912 |
| 2024-11-01 | 2024-10-30 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2024-10-31 | 2024-10-29 | 0.248 | 8,000 | +0 | 0.00% | 1,984 |
| 2024-10-30 | 2024-10-28 | 0.243 | 8,000 | +0 | 0.00% | 1,944 |
| 2024-10-29 | 2024-10-25 | 0.233 | 8,000 | +0 | 0.00% | 1,864 |
| 2024-10-28 | 2024-10-24 | 0.233 | 8,000 | +0 | 0.00% | 1,864 |
| 2024-10-25 | 2024-10-23 | 0.224 | 8,000 | +0 | 0.00% | 1,792 |
| 2024-10-24 | 2024-10-22 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2024-10-23 | 2024-10-21 | 0.211 | 8,000 | +0 | 0.00% | 1,688 |
| 2024-10-22 | 2024-10-18 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2024-10-21 | 2024-10-17 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2024-10-18 | 2024-10-16 | 0.236 | 8,000 | +0 | 0.00% | 1,888 |
| 2024-10-17 | 2024-10-15 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2024-10-16 | 2024-10-14 | 0.186 | 8,000 | +0 | 0.00% | 1,488 |
| 2024-10-15 | 2024-10-10 | 0.179 | 8,000 | +0 | 0.00% | 1,432 |
| 2024-10-14 | 2024-10-09 | 0.178 | 8,000 | +0 | 0.00% | 1,424 |
| 2024-10-10 | 2024-10-08 | 0.183 | 8,000 | +0 | 0.00% | 1,464 |
| 2024-10-09 | 2024-10-07 | 0.183 | 8,000 | +0 | 0.00% | 1,464 |
| 2024-10-08 | 2024-10-04 | 0.178 | 8,000 | +0 | 0.00% | 1,424 |
| 2024-10-07 | 2024-10-03 | 0.164 | 8,000 | +0 | 0.00% | 1,312 |
| 2024-10-04 | 2024-10-02 | 0.142 | 8,000 | +0 | 0.00% | 1,136 |
| 2024-10-03 | 2024-09-30 | 0.139 | 8,000 | -16,000 | 0.00% | 1,112 |
| 2024-08-12 | 2024-08-08 | 0.106 | 24,000 | -36,000 | 0.00% | 2,544 |
| 2024-08-09 | 2024-08-07 | 0.102 | 60,000 | -232,000 | 0.01% | 6,120 |
| 2024-07-22 | 2024-07-18 | 0.106 | 292,000 | +4,000 | 0.04% | 30,952 |
| 2024-07-19 | 2024-07-17 | 0.102 | 288,000 | -4,000 | 0.04% | 29,376 |
| 2024-07-18 | 2024-07-16 | 0.102 | 292,000 | +12,000 | 0.04% | 29,784 |
| 2024-07-17 | 2024-07-15 | 0.116 | 280,000 | -16,000 | 0.04% | 32,480 |
| 2024-07-15 | 2024-07-11 | 0.115 | 296,000 | -12,000 | 0.04% | 34,040 |
| 2024-06-28 | 2024-06-26 | 0.104 | 308,000 | -12,000 | 0.04% | 32,032 |
| 2024-06-06 | 2024-06-04 | 0.110 | 320,000 | -24,000 | 0.04% | 35,200 |
| 2024-02-14 | 2024-02-07 | 0.068 | 344,000 | -36,000 | 0.04% | 23,392 |
| 2024-02-08 | 2024-02-06 | 0.070 | 380,000 | -12,000 | 0.05% | 26,600 |
| 2024-02-05 | 2024-02-01 | 0.056 | 392,000 | +120,000 | 0.05% | 21,952 |
| 2023-11-17 | 2023-11-15 | 0.070 | 272,000 | -8,000 | 0.03% | 19,040 |
| 2023-11-06 | 2023-11-02 | 0.065 | 280,000 | -4,000 | 0.04% | 18,200 |
| 2023-07-07 | 2023-07-05 | 0.098 | 284,000 | +276,000 | 0.04% | 27,832 |
| 2022-12-15 | 2022-12-13 | 0.138 | 8,000 | -20,000 | 0.00% | 1,104 |
| 2022-07-05 | 2022-06-30 | 0.157 | 28,000 | +20,000 | 0.00% | 4,396 |
| 2021-03-19 | 2021-03-17 | 0.210 | 8,000 | -16,000 | 0.00% | 1,680 |
| 2021-03-18 | 2021-03-16 | 0.212 | 24,000 | +4,000 | 0.00% | 5,088 |
| 2021-03-16 | 2021-03-12 | 0.218 | 20,000 | +12,000 | 0.00% | 4,360 |
| 2021-02-04 | 2021-02-02 | 0.140 | 8,000 | -16,000 | 0.00% | 1,120 |
| 2021-01-18 | 2021-01-14 | 0.132 | 24,000 | +4,000 | 0.00% | 3,168 |
| 2021-01-08 | 2021-01-06 | 0.145 | 20,000 | +4,000 | 0.00% | 2,900 |
| 2021-01-05 | 2020-12-31 | 0.150 | 16,000 | +4,000 | 0.00% | 2,400 |
| 2021-01-04 | 2020-12-29 | 0.160 | 12,000 | -28,000 | 0.00% | 1,920 |
| 2020-12-29 | 2020-12-24 | 0.157 | 40,000 | +28,000 | 0.01% | 6,280 |
| 2020-11-20 | 2020-11-18 | 0.210 | 12,000 | +4,000 | 0.00% | 2,520 |
| 2019-11-27 | 2019-11-25 | 0.470 | 8,000 | -24,000 | 0.00% | 3,760 |
| 2019-11-12 | 2019-11-08 | 0.315 | 32,000 | +4,000 | 0.00% | 10,080 |
| 2019-10-29 | 2019-10-25 | 0.440 | 28,000 | -4,000 | 0.00% | 12,320 |
| 2019-10-21 | 2019-10-17 | 0.445 | 32,000 | +24,000 | 0.00% | 14,240 |
| 2019-08-22 | 2019-08-20 | 0.700 | 8,000 | -4,000 | 0.00% | 5,600 |
| 2019-08-07 | 2019-08-05 | 0.345 | 12,000 | +4,000 | 0.00% | 4,140 |
| 2019-07-17 | 2019-07-15 | 0.430 | 8,000 | -12,000 | 0.00% | 3,440 |
| 2019-07-12 | 2019-07-10 | 0.400 | 20,000 | +12,000 | 0.00% | 8,000 |
| 2019-07-11 | 2019-07-09 | 0.450 | 8,000 | -32,000 | 0.00% | 3,600 |
| 2019-07-10 | 2019-07-08 | 0.420 | 40,000 | +32,000 | 0.01% | 16,800 |
| 2019-07-03 | 2019-06-28 | 0.690 | 8,000 | -12,000 | 0.00% | 5,520 |
| 2019-06-24 | 2019-06-20 | 0.495 | 20,000 | -16,000 | 0.00% | 9,900 |
| 2019-06-04 | 2019-05-31 | 0.640 | 36,000 | -20,000 | 0.01% | 23,040 |
| 2019-05-22 | 2019-05-20 | 0.700 | 56,000 | +48,000 | 0.01% | 39,200 |
| 2019-03-29 | 2019-03-27 | 0.800 | 8,000 | -12,000 | 0.00% | 6,400 |
| 2019-03-25 | 2019-03-21 | 0.700 | 20,000 | +12,000 | 0.00% | 14,000 |
| 2019-03-21 | 2019-03-19 | 0.710 | 8,000 | -16,000 | 0.00% | 5,680 |
| 2019-03-20 | 2019-03-18 | 0.710 | 24,000 | +16,000 | 0.00% | 17,040 |
| 2018-12-21 | 2018-12-19 | 1.100 | 8,000 | -84,000 | 0.00% | 8,800 |
| 2018-12-20 | 2018-12-18 | 1.050 | 92,000 | -40,000 | 0.01% | 96,600 |
| 2018-12-19 | 2018-12-17 | 0.940 | 132,000 | +124,000 | 0.02% | 124,080 |
| 2018-11-09 | 2018-11-07 | 0.860 | 8,000 | -4,000 | 0.00% | 6,880 |
| 2018-10-25 | 2018-10-23 | 0.870 | 12,000 | -8,000 | 0.00% | 10,440 |
| 2018-10-22 | 2018-10-18 | 0.750 | 20,000 | +4,000 | 0.00% | 15,000 |
| 2018-10-18 | 2018-10-15 | 0.790 | 16,000 | +4,000 | 0.00% | 12,640 |
| 2018-10-10 | 2018-10-08 | 0.750 | 12,000 | -72,000 | 0.00% | 9,000 |
| 2018-10-09 | 2018-10-05 | 0.640 | 84,000 | -120,000 | 0.01% | 53,760 |
| 2018-09-28 | 2018-09-26 | 0.420 | 204,000 | -4,000 | 0.03% | 85,680 |
| 2018-09-24 | 2018-09-20 | 0.370 | 208,000 | +40,000 | 0.03% | 76,960 |
| 2018-09-21 | 2018-09-19 | 0.435 | 168,000 | -4,000 | 0.03% | 73,080 |
| 2018-09-20 | 2018-09-18 | 0.340 | 172,000 | +4,000 | 0.03% | 58,480 |
| 2018-09-13 | 2018-09-11 | 0.325 | 168,000 | +4,000 | 0.03% | 54,600 |
| 2018-09-12 | 2018-09-10 | 0.360 | 164,000 | +4,000 | 0.03% | 59,040 |
| 2018-09-05 | 2018-09-03 | 0.360 | 160,000 | +4,000 | 0.02% | 57,600 |
| 2018-08-10 | 2018-08-08 | 0.520 | 156,000 | +12,000 | 0.02% | 81,120 |
| 2018-07-12 | 2018-07-10 | 0.600 | 144,000 | -40,000 | 0.02% | 86,400 |
| 2018-05-11 | 2018-05-09 | 0.700 | 184,000 | -24,000 | 0.03% | 128,800 |
| 2018-04-25 | 2018-04-23 | 0.700 | 208,000 | -4,000 | 0.03% | 145,600 |
| 2018-04-23 | 2018-04-19 | 0.680 | 212,000 | +128,000 | 0.03% | 144,160 |
| 2018-04-19 | 2018-04-17 | 0.700 | 84,000 | +8,000 | 0.01% | 58,800 |
| 2018-04-17 | 2018-04-13 | 0.750 | 76,000 | +28,000 | 0.01% | 57,000 |
| 2018-04-16 | 2018-04-12 | 0.770 | 48,000 | -12,000 | 0.01% | 36,960 |
| 2018-04-13 | 2018-04-11 | 0.790 | 60,000 | -20,000 | 0.01% | 47,400 |
| 2018-04-10 | 2018-04-06 | 0.770 | 80,000 | +32,000 | 0.01% | 61,600 |
| 2018-04-09 | 2018-04-04 | 0.820 | 48,000 | -280,000 | 0.01% | 39,360 |
| 2018-04-06 | 2018-04-03 | 0.810 | 328,000 | -188,000 | 0.05% | 265,680 |
| 2018-04-04 | 2018-03-29 | 0.740 | 516,000 | +4,000 | 0.08% | 381,840 |
| 2018-03-13 | 2018-03-09 | 0.650 | 512,000 | +40,000 | 0.08% | 332,800 |
| 2018-03-09 | 2018-03-07 | 0.620 | 472,000 | +4,000 | 0.07% | 292,640 |
| 2018-03-07 | 2018-03-05 | 0.640 | 468,000 | +16,000 | 0.07% | 299,520 |
| 2018-03-02 | 2018-02-28 | 0.700 | 452,000 | -32,000 | 0.07% | 316,400 |
| 2018-02-22 | 2018-02-20 | 0.730 | 484,000 | -4,000 | 0.07% | 353,320 |
| 2018-02-21 | 2018-02-15 | 0.710 | 488,000 | -12,000 | 0.07% | 346,480 |
| 2018-02-20 | 2018-02-13 | 0.680 | 500,000 | +196,000 | 0.08% | 340,000 |
| 2018-02-13 | 2018-02-09 | 0.720 | 304,000 | +40,000 | 0.05% | 218,880 |
| 2018-02-07 | 2018-02-05 | 0.820 | 264,000 | +4,000 | 0.04% | 216,480 |
| 2018-01-29 | 2018-01-25 | 0.900 | 260,000 | -32,000 | 0.04% | 234,000 |
| 2018-01-26 | 2018-01-24 | 0.880 | 292,000 | +32,000 | 0.04% | 256,960 |
| 2018-01-22 | 2018-01-18 | 0.870 | 260,000 | +36,000 | 0.04% | 226,200 |
| 2018-01-19 | 2018-01-17 | 0.860 | 224,000 | +52,000 | 0.03% | 192,640 |
| 2018-01-09 | 2018-01-05 | 0.830 | 172,000 | +20,000 | 0.03% | 142,760 |
| 2017-12-07 | 2017-12-05 | 0.780 | 152,000 | +4,000 | 0.03% | 118,560 |
| 2017-12-05 | 2017-12-01 | 0.800 | 148,000 | +52,000 | 0.03% | 118,400 |
| 2017-11-27 | 2017-11-23 | 0.800 | 96,000 | +8,000 | 0.02% | 76,800 |
| 2017-11-21 | 2017-11-17 | 0.790 | 88,000 | +4,000 | 0.02% | 69,520 |
| 2017-11-07 | 2017-11-03 | 0.840 | 84,000 | +28,000 | 0.02% | 70,560 |
| 2017-11-06 | 2017-11-02 | 0.770 | 56,000 | +4,000 | 0.01% | 43,120 |
| 2017-10-19 | 2017-10-17 | 0.930 | 52,000 | +12,000 | 0.01% | 48,360 |
| 2017-10-13 | 2017-10-11 | 1.020 | 40,000 | +4,000 | 0.01% | 40,800 |
| 2017-09-25 | 2017-09-21 | 1.130 | 36,000 | +4,000 | 0.01% | 40,680 |
| 2017-09-18 | 2017-09-14 | 1.060 | 32,000 | +12,000 | 0.01% | 33,920 |
| 2017-09-15 | 2017-09-13 | 1.060 | 20,000 | -24,000 | 0.00% | 21,200 |
| 2017-09-13 | 2017-09-11 | 1.080 | 44,000 | -4,000 | 0.01% | 47,520 |
| 2017-08-01 | 2017-07-28 | 0.990 | 48,000 | +8,000 | 0.01% | 47,520 |
| 2017-07-24 | 2017-07-20 | 1.050 | 40,000 | -184,000 | 0.01% | 42,000 |
| 2017-07-14 | 2017-07-12 | 1.120 | 224,000 | -80,000 | 0.04% | 250,880 |
| 2017-07-13 | 2017-07-11 | 1.060 | 304,000 | +112,000 | 0.06% | 322,240 |
| 2017-06-19 | 2017-06-15 | 1.180 | 192,000 | +28,000 | 0.04% | 226,560 |
| 2017-06-16 | 2017-06-14 | 1.240 | 164,000 | +28,000 | 0.03% | 203,360 |
| 2017-06-14 | 2017-06-12 | 1.190 | 136,000 | +8,000 | 0.03% | 161,840 |
| 2017-06-12 | 2017-06-08 | 1.290 | 128,000 | -8,000 | 0.02% | 165,120 |
| 2017-06-06 | 2017-06-02 | 1.210 | 136,000 | +12,000 | 0.03% | 164,560 |
| 2017-05-29 | 2017-05-25 | 1.250 | 124,000 | -4,000 | 0.02% | 155,000 |
| 2017-05-26 | 2017-05-24 | 1.210 | 128,000 | +28,000 | 0.02% | 154,880 |
| 2017-05-25 | 2017-05-23 | 1.280 | 100,000 | -12,000 | 0.02% | 128,000 |
| 2017-05-24 | 2017-05-22 | 1.210 | 112,000 | +24,000 | 0.02% | 135,520 |
| 2017-05-23 | 2017-05-19 | 1.310 | 88,000 | -92,000 | 0.02% | 115,280 |
| 2017-04-26 | 2017-04-24 | 1.200 | 180,000 | +4,000 | 0.03% | 216,000 |
| 2017-04-21 | 2017-04-19 | 1.220 | 176,000 | -4,000 | 0.03% | 214,720 |
| 2017-04-20 | 2017-04-18 | 1.250 | 180,000 | +8,000 | 0.03% | 225,000 |
| 2017-04-10 | 2017-04-06 | 1.290 | 172,000 | +52,000 | 0.03% | 221,880 |
| 2017-04-06 | 2017-04-03 | 1.310 | 120,000 | -24,000 | 0.02% | 157,200 |
| 2017-04-05 | 2017-03-31 | 1.300 | 144,000 | -20,000 | 0.03% | 187,200 |
| 2017-03-28 | 2017-03-24 | 1.310 | 164,000 | +48,000 | 0.03% | 214,840 |
| 2017-03-21 | 2017-03-17 | 1.400 | 116,000 | -44,000 | 0.02% | 162,400 |
| 2017-03-17 | 2017-03-15 | 1.350 | 160,000 | +64,000 | 0.03% | 216,000 |
| 2017-03-16 | 2017-03-14 | 1.390 | 96,000 | +88,000 | 0.02% | 133,440 |
| 2017-03-15 | 2017-03-13 | 1.560 | 8,000 | -76,000 | 0.00% | 12,480 |
| 2017-03-10 | 2017-03-08 | 1.200 | 84,000 | +4,000 | 0.02% | 100,800 |
| 2017-03-09 | 2017-03-07 | 1.260 | 80,000 | +16,000 | 0.02% | 100,800 |
| 2017-03-08 | 2017-03-06 | 1.290 | 64,000 | +56,000 | 0.01% | 82,560 |
| 2017-02-21 | 2017-02-17 | 1.710 | 8,000 | -4,000 | 0.00% | 13,680 |
| 2017-02-17 | 2017-02-15 | 1.490 | 12,000 | +4,000 | 0.00% | 17,880 |
| 2017-02-07 | 2017-02-03 | 1.000 | 8,000 | -8,000 | 0.00% | 8,000 |
| 2017-02-06 | 2017-02-02 | 0.900 | 16,000 | -76,000 | 0.00% | 14,400 |
| 2017-02-03 | 2017-02-01 | 0.930 | 92,000 | -52,000 | 0.02% | 85,560 |
| 2017-02-02 | 2017-01-27 | 0.930 | 144,000 | +124,000 | 0.03% | 133,920 |
| 2017-02-01 | 2017-01-25 | 0.990 | 20,000 | +4,000 | 0.00% | 19,800 |
| 2017-01-18 | 2017-01-16 | 1.070 | 16,000 | +8,000 | 0.00% | 17,120 |
| 2016-07-06 | 2016-07-04 | 0.930 | 8,000 | -4,000 | 0.00% | 7,440 |
| 2016-06-29 | 2016-06-27 | 0.910 | 12,000 | +4,000 | 0.00% | 10,920 |
| 2016-06-23 | 2016-06-21 | 0.950 | 8,000 | -40,000 | 0.00% | 7,600 |
| 2016-06-21 | 2016-06-17 | 0.960 | 48,000 | +40,000 | 0.01% | 46,080 |
| 2016-05-13 | 2016-05-11 | 1.030 | 8,000 | -12,000 | 0.00% | 8,240 |
| 2016-05-05 | 2016-05-03 | 1.050 | 20,000 | +8,000 | 0.00% | 21,000 |
| 2016-02-17 | 2016-02-15 | 1.130 | 12,000 | -4,000 | 0.00% | 13,560 |
| 2016-02-15 | 2016-02-11 | 1.170 | 16,000 | +8,000 | 0.00% | 18,720 |
| 2016-01-12 | 2016-01-08 | 1.450 | 8,000 | -8,000 | 0.00% | 11,600 |
| 2016-01-11 | 2016-01-07 | 1.320 | 16,000 | +8,000 | 0.00% | 21,120 |
| 2015-12-10 | 2015-12-08 | 1.520 | 8,000 | -8,000 | 0.00% | 12,160 |
| 2015-12-08 | 2015-12-04 | 1.600 | 16,000 | +4,000 | 0.00% | 25,600 |
| 2015-12-04 | 2015-12-02 | 1.510 | 12,000 | +4,000 | 0.00% | 18,120 |
| 2015-11-13 | 2015-11-11 | 1.530 | 8,000 | -16,000 | 0.00% | 12,240 |
| 2015-11-12 | 2015-11-10 | 1.480 | 24,000 | +16,000 | 0.00% | 35,520 |
| 2015-05-12 | 2015-05-08 | 3.220 | 8,000 | +8,000 | 0.00% | 25,760 |
| 2015-04-29 | 2015-04-27 | 3.520 | 0 | -8,000 | ||
| 2015-04-23 | 2015-04-21 | 3.220 | 8,000 | +8,000 | 0.00% | 25,760 |
| 2015-04-21 | 2015-04-17 | 3.160 | 0 | -8,000 | ||
| 2015-04-20 | 2015-04-16 | 3.270 | 8,000 | +8,000 | 0.00% | 26,160 |
| 2015-04-16 | 2015-04-14 | 3.350 | 0 | -120,000 | ||
| 2015-04-13 | 2015-04-09 | 3.300 | 120,000 | -8,000 | 0.02% | 396,000 |
| 2015-04-02 | 2015-03-31 | 3.430 | 128,000 | -32,000 | 0.02% | 439,040 |
| 2015-03-24 | 2015-03-20 | 4.110 | 160,000 | -200,000 | 0.03% | 657,600 |
| 2015-02-02 | 2015-01-29 | 3.570 | 360,000 | -8,000 | 0.07% | 1,285,200 |
| 2014-11-12 | 2014-11-10 | 3.240 | 368,000 | -4,000 | 0.07% | 1,192,320 |
| 2014-11-11 | 2014-11-07 | 3.220 | 372,000 | +4,000 | 0.07% | 1,197,840 |
| 2014-08-15 | 2014-08-13 | 3.570 | 368,000 | +180,000 | 0.07% | 1,313,760 |
| 2014-08-13 | 2014-08-11 | 3.540 | 188,000 | +40,000 | 0.04% | 665,520 |
| 2014-08-12 | 2014-08-08 | 3.570 | 148,000 | +148,000 | 0.03% | 528,360 |
| 2014-08-11 | 2014-08-07 | 3.520 | 0 | -4,000 | ||
| 2014-08-05 | 2014-08-01 | 3.640 | 4,000 | +4,000 | 0.00% | 14,560 |
| 2014-05-20 | 2014-05-16 | 3.175 | 0 | -36,285 | ||
| 2014-05-19 | 2014-05-15 | 3.175 | 36,285 | -18,142 | 0.01% | 115,201 |
| 2014-05-16 | 2014-05-14 | 3.188 | 54,427 | -36,285 | 0.02% | 173,520 |
| 2014-03-14 | 2014-03-12 | 3.757 | 90,712 | -24,190 | 0.03% | 340,801 |
| 2014-03-11 | 2014-03-07 | 3.810 | 114,902 | -36,284 | 0.03% | 437,761 |
| 2014-02-18 | 2014-02-14 | 4.114 | 151,186 | -3,024 | 0.04% | 621,998 |
| 2014-02-13 | 2014-02-11 | 3.850 | 154,210 | +3,024 | 0.05% | 593,639 |
| 2014-02-10 | 2014-02-06 | 3.664 | 151,186 | -3,024 | 0.04% | 553,998 |
| 2014-02-07 | 2014-02-05 | 3.598 | 154,210 | +3,024 | 0.05% | 554,879 |
| 2014-02-05 | 2014-01-30 | 3.043 | 151,186 | -145,139 | 0.04% | 459,999 |
| 2014-01-29 | 2014-01-27 | 2.712 | 296,325 | -6,048 | 0.09% | 803,599 |
| 2014-01-28 | 2014-01-24 | 2.752 | 302,373 | -21,166 | 0.09% | 832,000 |
| 2014-01-24 | 2014-01-22 | 2.937 | 323,539 | -51,403 | 0.10% | 950,160 |
| 2013-12-17 | 2013-12-13 | 2.778 | 374,942 | -15,119 | 0.11% | 1,041,599 |
| 2013-12-16 | 2013-12-12 | 2.897 | 390,061 | +15,119 | 0.12% | 1,130,040 |
| 2013-12-12 | 2013-12-10 | 2.302 | 374,942 | +2,130 | 0.11% | 862,982 |
| 2013-12-03 | 2013-11-29 | 2.528 | 372,812 | -60,131 | 0.11% | 942,400 |
| 2013-12-02 | 2013-11-28 | 2.355 | 432,943 | +9,020 | 0.13% | 1,019,520 |
| 2013-11-29 | 2013-11-27 | 2.435 | 423,923 | -3,007 | 0.13% | 1,032,119 |
| 2013-11-28 | 2013-11-26 | 2.368 | 426,930 | +48,105 | 0.13% | 1,011,040 |
| 2013-11-27 | 2013-11-25 | 2.368 | 378,825 | +3,006 | 0.11% | 897,120 |
| 2013-11-26 | 2013-11-22 | 2.661 | 375,819 | +3,007 | 0.11% | 1,000,001 |
| 2013-11-25 | 2013-11-21 | 2.714 | 372,812 | -15,033 | 0.11% | 1,011,840 |
| 2013-11-22 | 2013-11-20 | 2.169 | 387,845 | +15,033 | 0.12% | 841,081 |
| 2013-11-21 | 2013-11-19 | 2.328 | 372,812 | -30,066 | 0.11% | 868,000 |
| 2013-11-20 | 2013-11-18 | 1.796 | 402,878 | +9,020 | 0.12% | 723,601 |
| 2013-10-31 | 2013-10-29 | 1.636 | 393,858 | -12,026 | 0.12% | 644,520 |
| 2013-10-30 | 2013-10-28 | 1.730 | 405,884 | -3,007 | 0.12% | 702,000 |
| 2013-10-25 | 2013-10-23 | 1.610 | 408,891 | -6,013 | 0.12% | 658,241 |
| 2013-10-24 | 2013-10-22 | 1.650 | 414,904 | -33,072 | 0.12% | 684,480 |
| 2013-10-23 | 2013-10-21 | 1.636 | 447,976 | -15,032 | 0.13% | 733,080 |
| 2013-10-22 | 2013-10-18 | 1.623 | 463,008 | -39,086 | 0.14% | 751,519 |
| 2013-10-21 | 2013-10-17 | 1.796 | 502,094 | -12,026 | 0.15% | 901,801 |
| 2013-10-18 | 2013-10-16 | 1.769 | 514,120 | -18,039 | 0.15% | 909,720 |
| 2013-10-04 | 2013-10-02 | 1.836 | 532,159 | +3,006 | 0.16% | 977,040 |
| 2013-10-03 | 2013-09-30 | 1.796 | 529,153 | +6,014 | 0.16% | 950,401 |
| 2013-10-02 | 2013-09-27 | 1.863 | 523,139 | -192,420 | 0.16% | 974,399 |
| 2013-09-30 | 2013-09-26 | 1.823 | 715,559 | -93,203 | 0.21% | 1,304,241 |
| 2013-09-27 | 2013-09-25 | 1.796 | 808,762 | -18,039 | 0.24% | 1,452,601 |
| 2013-09-26 | 2013-09-24 | 1.676 | 826,801 | -9,019 | 0.25% | 1,386,000 |
| 2013-09-18 | 2013-09-16 | 1.703 | 835,820 | +3,006 | 0.25% | 1,423,359 |
| 2013-09-16 | 2013-09-12 | 1.716 | 832,814 | -6,013 | 0.25% | 1,429,320 |
| 2013-09-12 | 2013-09-10 | 1.756 | 838,827 | -57,124 | 0.25% | 1,473,120 |
| 2013-09-10 | 2013-09-06 | 1.703 | 895,951 | +3,006 | 0.27% | 1,525,759 |
| 2013-09-09 | 2013-09-05 | 1.730 | 892,945 | -3,006 | 0.27% | 1,544,400 |
| 2013-09-02 | 2013-08-29 | 1.703 | 895,951 | +3,006 | 0.27% | 1,525,759 |
| 2013-08-30 | 2013-08-28 | 1.703 | 892,945 | +42,092 | 0.27% | 1,520,640 |
| 2013-08-29 | 2013-08-27 | 1.796 | 850,853 | -36,079 | 0.26% | 1,528,200 |
| 2013-08-22 | 2013-08-20 | 1.703 | 886,932 | -39,085 | 0.27% | 1,510,400 |
| 2013-08-19 | 2013-08-15 | 1.730 | 926,017 | -9,020 | 0.28% | 1,601,600 |
| 2013-08-16 | 2013-08-13 | 1.730 | 935,037 | +3,007 | 0.28% | 1,617,201 |
| 2013-08-13 | 2013-08-09 | 1.769 | 932,030 | +18,039 | 0.28% | 1,649,200 |
| 2013-08-12 | 2013-08-08 | 1.796 | 913,991 | -78,170 | 0.27% | 1,641,600 |
| 2013-08-09 | 2013-08-07 | 1.756 | 992,161 | +309,674 | 0.30% | 1,742,400 |
| 2013-08-08 | 2013-08-06 | 1.889 | 682,487 | +60,131 | 0.21% | 1,289,361 |
| 2013-08-07 | 2013-08-05 | 1.942 | 622,356 | +21,046 | 0.19% | 1,208,881 |
| 2013-08-06 | 2013-08-02 | 1.703 | 601,310 | +15,033 | 0.18% | 1,024,000 |
| 2013-08-05 | 2013-08-01 | 1.716 | 586,277 | +6,013 | 0.18% | 1,006,200 |
| 2013-08-02 | 2013-07-31 | 1.730 | 580,264 | +3,007 | 0.17% | 1,003,600 |
| 2013-08-01 | 2013-07-30 | 1.769 | 577,257 | +93,203 | 0.17% | 1,021,439 |
| 2013-07-31 | 2013-07-29 | 1.796 | 484,054 | +69,150 | 0.15% | 869,399 |
| 2013-07-30 | 2013-07-26 | 1.716 | 414,904 | +18,040 | 0.13% | 712,081 |
| 2013-07-29 | 2013-07-25 | 1.876 | 396,864 | -147,321 | 0.12% | 744,479 |
| 2013-07-26 | 2013-07-24 | 1.490 | 544,185 | -12,026 | 0.16% | 810,880 |
| 2013-07-25 | 2013-07-23 | 1.251 | 556,211 | -3,007 | 0.17% | 695,599 |
| 2013-07-05 | 2013-07-03 | 1.131 | 559,218 | -9,020 | 0.17% | 632,400 |
| 2013-05-02 | 2013-04-29 | 1.184 | 568,238 | +6,013 | 0.17% | 672,840 |
| 2013-04-19 | 2013-04-17 | 1.344 | 562,225 | +12,027 | 0.17% | 755,481 |
| 2013-04-18 | 2013-04-16 | 1.304 | 550,198 | -12,027 | 0.17% | 717,360 |
| 2013-04-11 | 2013-04-09 | 1.157 | 562,225 | +6,014 | 0.17% | 650,760 |
| 2013-04-10 | 2013-04-08 | 1.264 | 556,211 | -9,020 | 0.17% | 702,999 |
| 2013-04-09 | 2013-04-05 | 1.224 | 565,231 | +3,006 | 0.17% | 691,840 |
| 2013-03-28 | 2013-03-26 | 1.291 | 562,225 | -21,045 | 0.17% | 725,561 |
| 2013-03-27 | 2013-03-25 | 1.330 | 583,270 | -12,027 | 0.18% | 775,999 |
| 2013-03-26 | 2013-03-22 | 1.317 | 595,297 | +72,158 | 0.18% | 784,081 |
| 2013-03-21 | 2013-03-19 | 1.157 | 523,139 | -21,046 | 0.16% | 605,519 |
| 2013-03-19 | 2013-03-15 | 1.091 | 544,185 | -39,085 | 0.17% | 593,680 |
| 2013-03-12 | 2013-03-08 | 1.011 | 583,270 | +6,013 | 0.18% | 589,760 |
| 2013-03-11 | 2013-03-07 | 0.985 | 577,257 | +6,013 | 0.18% | 568,320 |
| 2013-03-04 | 2013-02-28 | 1.078 | 571,244 | -6,013 | 0.17% | 615,600 |
| 2013-02-28 | 2013-02-26 | 1.038 | 577,257 | -3,007 | 0.18% | 599,040 |
| 2013-02-21 | 2013-02-19 | 1.078 | 580,264 | -3,006 | 0.18% | 625,320 |
| 2013-01-22 | 2013-01-18 | 1.131 | 583,270 | -12,027 | 0.18% | 659,600 |
| 2013-01-21 | 2013-01-17 | 1.131 | 595,297 | -15,032 | 0.18% | 673,200 |
| 2013-01-17 | 2013-01-15 | 1.091 | 610,329 | +87,190 | 0.19% | 665,840 |
| 2013-01-02 | 2012-12-27 | 1.224 | 523,139 | -3,007 | 0.16% | 640,319 |
| 2012-12-28 | 2012-12-24 | 1.144 | 526,146 | +3,007 | 0.16% | 602,000 |
| 2012-12-05 | 2012-12-03 | 1.317 | 523,139 | -9,020 | 0.16% | 689,039 |
| 2012-12-04 | 2012-11-30 | 1.264 | 532,159 | -6,013 | 0.16% | 672,600 |
| 2012-10-31 | 2012-10-29 | 1.224 | 538,172 | -6,013 | 0.16% | 658,720 |
| 2012-10-29 | 2012-10-25 | 1.197 | 544,185 | +21,046 | 0.17% | 651,600 |
| 2012-10-11 | 2012-10-09 | 1.251 | 523,139 | -9,020 | 0.16% | 654,239 |
| 2012-09-10 | 2012-09-06 | 1.144 | 532,159 | +3,006 | 0.16% | 608,880 |
| 2012-08-15 | 2012-08-13 | 1.184 | 529,153 | -3,006 | 0.16% | 626,561 |
| 2012-08-13 | 2012-08-09 | 1.144 | 532,159 | -27,059 | 0.16% | 608,880 |
| 2012-07-16 | 2012-07-12 | 1.104 | 559,218 | +36,079 | 0.17% | 617,520 |
| 2012-06-12 | 2012-06-08 | 1.277 | 523,139 | -3,007 | 0.16% | 668,159 |
| 2012-06-08 | 2012-06-06 | 1.237 | 526,146 | +3,007 | 0.16% | 651,000 |
| 2012-04-24 | 2012-04-20 | 1.264 | 523,139 | -12,027 | 0.16% | 661,199 |
| 2012-04-23 | 2012-04-19 | 1.224 | 535,166 | -21,045 | 0.16% | 655,040 |
| 2012-04-20 | 2012-04-18 | 1.197 | 556,211 | +27,058 | 0.17% | 665,999 |
| 2012-04-19 | 2012-04-17 | 1.277 | 529,153 | +6,014 | 0.16% | 675,841 |
| 2012-04-13 | 2012-04-11 | 1.237 | 523,139 | -63,138 | 0.16% | 647,279 |
| 2012-04-12 | 2012-04-10 | 1.131 | 586,277 | -3,007 | 0.18% | 663,000 |
| 2012-04-10 | 2012-04-03 | 1.157 | 589,284 | +66,145 | 0.18% | 682,081 |
| 2011-12-30 | 2011-12-28 | 1.065 | 523,139 | +6,622 | 0.16% | 556,889 |
| 2011-10-07 | 2011-10-04 | 1.011 | 516,517 | -20,780 | 0.16% | 522,000 |
| 2011-10-06 | 2011-10-03 | 0.984 | 537,297 | -35,622 | 0.17% | 528,520 |
| 2011-09-27 | 2011-09-23 | 1.065 | 572,919 | -14,842 | 0.18% | 609,880 |
| 2011-08-25 | 2011-08-23 | 1.253 | 587,761 | -2,969 | 0.18% | 736,560 |
| 2011-08-10 | 2011-08-08 | 1.213 | 590,730 | +5,937 | 0.18% | 716,400 |
| 2011-07-29 | 2011-07-27 | 1.455 | 584,793 | +8,906 | 0.18% | 851,040 |
| 2011-07-28 | 2011-07-26 | 1.482 | 575,887 | -8,906 | 0.18% | 853,600 |
| 2011-07-27 | 2011-07-25 | 1.509 | 584,793 | -2,968 | 0.18% | 882,560 |
| 2011-07-25 | 2011-07-21 | 1.401 | 587,761 | +23,748 | 0.18% | 823,680 |
| 2011-07-22 | 2011-07-20 | 1.536 | 564,013 | -5,937 | 0.17% | 866,400 |
| 2011-07-19 | 2011-07-15 | 1.361 | 569,950 | -2,969 | 0.18% | 775,680 |
| 2011-07-18 | 2011-07-14 | 1.374 | 572,919 | +2,969 | 0.18% | 787,440 |
| 2011-07-15 | 2011-07-13 | 1.442 | 569,950 | +53,433 | 0.18% | 821,760 |
| 2011-06-22 | 2011-06-20 | 1.738 | 516,517 | -8,906 | 0.16% | 897,839 |
| 2011-06-20 | 2011-06-16 | 1.630 | 525,423 | -47,496 | 0.16% | 856,680 |
| 2011-06-17 | 2011-06-15 | 1.684 | 572,919 | -11,874 | 0.18% | 965,000 |
| 2011-06-16 | 2011-06-14 | 1.711 | 584,793 | -38,590 | 0.18% | 1,000,760 |
| 2011-06-13 | 2011-06-09 | 1.644 | 623,383 | -29,685 | 0.19% | 1,024,800 |
| 2011-06-09 | 2011-06-07 | 1.577 | 653,068 | -5,937 | 0.20% | 1,029,600 |
| 2011-06-08 | 2011-06-03 | 1.590 | 659,005 | +2,968 | 0.20% | 1,047,840 |
| 2011-06-03 | 2011-06-01 | 1.630 | 656,037 | +77,181 | 0.20% | 1,069,641 |
| 2011-06-01 | 2011-05-30 | 1.577 | 578,856 | +53,433 | 0.18% | 912,600 |
| 2011-05-31 | 2011-05-27 | 1.550 | 525,423 | -53,433 | 0.16% | 814,200 |
| 2011-05-19 | 2011-05-17 | 1.550 | 578,856 | +8,906 | 0.18% | 897,000 |
| 2011-05-11 | 2011-05-06 | 1.563 | 569,950 | +17,811 | 0.18% | 890,880 |
| 2011-05-05 | 2011-05-03 | 1.550 | 552,139 | -2,969 | 0.17% | 855,600 |
| 2011-05-03 | 2011-04-28 | 1.577 | 555,108 | +23,748 | 0.17% | 875,160 |
| 2011-04-29 | 2011-04-27 | 1.523 | 531,360 | -2,968 | 0.16% | 809,080 |
| 2011-04-28 | 2011-04-26 | 1.482 | 534,328 | +14,842 | 0.16% | 791,999 |
| 2011-04-26 | 2011-04-20 | 1.523 | 519,486 | -20,779 | 0.16% | 791,000 |
| 2011-04-21 | 2011-04-19 | 1.523 | 540,265 | +44,527 | 0.17% | 822,639 |
| 2011-04-20 | 2011-04-18 | 1.523 | 495,738 | +145,456 | 0.15% | 754,840 |
| 2011-04-19 | 2011-04-15 | 1.523 | 350,282 | +50,464 | 0.11% | 533,360 |
| 2011-04-18 | 2011-04-14 | 1.401 | 299,818 | +59,370 | 0.09% | 420,161 |
| 2011-04-15 | 2011-04-13 | 1.401 | 240,448 | +71,244 | 0.07% | 336,960 |
| 2011-04-14 | 2011-04-12 | 1.401 | 169,204 | -26,716 | 0.05% | 237,120 |
| 2011-04-11 | 2011-04-07 | 1.509 | 195,920 | +2,968 | 0.06% | 295,679 |
| 2011-04-08 | 2011-04-06 | 1.523 | 192,952 | +118,740 | 0.06% | 293,800 |
| 2011-04-06 | 2011-04-01 | 1.550 | 74,212 | +20,779 | 0.02% | 115,000 |
| 2011-04-04 | 2011-03-31 | 1.577 | 53,433 | -32,653 | 0.02% | 84,240 |
| 2011-03-31 | 2011-03-29 | 1.590 | 86,086 | +86,086 | 0.03% | 136,880 |
| 2011-03-29 | 2011-03-25 | 1.523 | 0 | -2,968 | ||
| 2011-03-28 | 2011-03-24 | 1.550 | 2,968 | -23,748 | 0.00% | 4,599 |
| 2011-03-25 | 2011-03-23 | 1.482 | 26,716 | -106,866 | 0.01% | 39,599 |
| 2011-03-24 | 2011-03-22 | 1.347 | 133,582 | +124,677 | 0.04% | 180,000 |
| 2011-03-23 | 2011-03-21 | 1.321 | 8,905 | -11,874 | 0.00% | 11,759 |
| 2011-03-22 | 2011-03-18 | 1.159 | 20,779 | -20,780 | 0.01% | 24,079 |
| 2011-03-17 | 2011-03-15 | 1.159 | 41,559 | +41,559 | 0.01% | 48,160 |
| 2011-03-16 | 2011-03-14 | 1.172 | 0 | -8,905 | ||
| 2011-03-11 | 2011-03-09 | 1.132 | 8,905 | +2,968 | 0.00% | 10,079 |
| 2011-03-07 | 2011-03-03 | 1.145 | 5,937 | -2,968 | 0.00% | 6,800 |
| 2011-03-04 | 2011-03-02 | 1.159 | 8,905 | +2,968 | 0.00% | 10,319 |
| 2011-02-24 | 2011-02-22 | 1.105 | 5,937 | +5,937 | 0.00% | 6,560 |
| 2011-02-23 | 2011-02-21 | 1.186 | 0 | -121,708 | ||
| 2011-02-16 | 2011-02-14 | 0.943 | 121,708 | +2,968 | 0.04% | 114,800 |
| 2011-02-10 | 2011-02-08 | 0.916 | 118,740 | +2,969 | 0.04% | 108,800 |
| 2011-02-08 | 2011-02-02 | 0.916 | 115,771 | +5,937 | 0.04% | 106,080 |
| 2011-01-28 | 2011-01-26 | 0.943 | 109,834 | -23,748 | 0.03% | 103,600 |
| 2011-01-24 | 2011-01-20 | 0.943 | 133,582 | -5,937 | 0.04% | 126,000 |
| 2011-01-19 | 2011-01-17 | 0.916 | 139,519 | -5,937 | 0.04% | 127,840 |
| 2011-01-17 | 2011-01-13 | 0.984 | 145,456 | -35,622 | 0.04% | 143,080 |
| 2011-01-10 | 2011-01-06 | 1.024 | 181,078 | +32,653 | 0.06% | 185,440 |
| 2010-12-21 | 2010-12-17 | 1.051 | 148,425 | +14,843 | 0.05% | 156,000 |
| 2010-12-15 | 2010-12-13 | 1.051 | 133,582 | -11,874 | 0.04% | 140,400 |
| 2010-12-14 | 2010-12-10 | 1.091 | 145,456 | +14,842 | 0.04% | 158,760 |
| 2010-12-10 | 2010-12-08 | 1.105 | 130,614 | -14,842 | 0.04% | 144,320 |
| 2010-12-01 | 2010-11-29 | 1.172 | 145,456 | -20,779 | 0.04% | 170,520 |
| 2010-11-26 | 2010-11-24 | 1.145 | 166,235 | -83,118 | 0.05% | 190,399 |
| 2010-11-25 | 2010-11-23 | 1.159 | 249,353 | +106,865 | 0.08% | 288,960 |
| 2010-11-22 | 2010-11-18 | 1.159 | 142,488 | +2,969 | 0.04% | 165,121 |
| 2010-11-19 | 2010-11-17 | 1.145 | 139,519 | +8,905 | 0.04% | 159,800 |
| 2010-11-18 | 2010-11-16 | 1.199 | 130,614 | +2,969 | 0.04% | 156,640 |
| 2010-11-17 | 2010-11-15 | 1.226 | 127,645 | +26,716 | 0.04% | 156,520 |
| 2010-11-12 | 2010-11-10 | 1.307 | 100,929 | +11,874 | 0.03% | 131,920 |
| 2010-11-11 | 2010-11-09 | 1.334 | 89,055 | +44,528 | 0.03% | 118,800 |
| 2010-11-10 | 2010-11-08 | 1.307 | 44,527 | -14,843 | 0.01% | 58,200 |
| 2010-11-03 | 2010-11-01 | 1.267 | 59,370 | -2,968 | 0.02% | 75,200 |
| 2010-11-01 | 2010-10-28 | 1.267 | 62,338 | +29,685 | 0.02% | 78,960 |
| 2010-10-29 | 2010-10-27 | 1.267 | 32,653 | -23,748 | 0.01% | 41,359 |
| 2010-10-25 | 2010-10-21 | 1.321 | 56,401 | +2,968 | 0.02% | 74,480 |
| 2010-10-22 | 2010-10-20 | 1.374 | 53,433 | +38,591 | 0.02% | 73,440 |
| 2010-10-21 | 2010-10-19 | 1.321 | 14,842 | -29,685 | 0.00% | 19,599 |
| 2010-10-20 | 2010-10-18 | 1.321 | 44,527 | -23,748 | 0.01% | 58,800 |
| 2010-10-18 | 2010-10-14 | 1.186 | 68,275 | +50,464 | 0.02% | 80,960 |
| 2010-10-15 | 2010-10-13 | 1.226 | 17,811 | -26,716 | 0.01% | 21,840 |
| 2010-10-13 | 2010-10-11 | 1.415 | 44,527 | -173 | 0.01% | 62,999 |
| 2010-10-12 | 2010-10-08 | 1.563 | 44,700 | +41,559 | 0.01% | 69,870 |
| 2010-10-11 | 2010-10-07 | 1.536 | 3,141 | -2,969 | 0.00% | 4,825 |
| 2010-10-08 | 2010-10-06 | 1.604 | 6,110 | +2,969 | 0.00% | 9,797 |
| 2010-10-07 | 2010-10-05 | 1.684 | 3,141 | 0.00% | 5,291 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy