History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.222 | 6,167,360 | +0 | 0.78% | 1,369,154 |
| 2025-10-13 | 2025-10-09 | 0.221 | 6,167,360 | +0 | 0.78% | 1,362,987 |
| 2025-10-10 | 2025-10-08 | 0.230 | 6,167,360 | +0 | 0.78% | 1,418,493 |
| 2025-10-09 | 2025-10-06 | 0.230 | 6,167,360 | +20,000 | 0.78% | 1,418,493 |
| 2025-10-06 | 2025-10-02 | 0.240 | 6,147,360 | +988,000 | 0.78% | 1,475,366 |
| 2025-10-02 | 2025-09-29 | 0.241 | 5,159,360 | +1,000,000 | 0.66% | 1,243,406 |
| 2025-09-24 | 2025-09-22 | 0.250 | 4,159,360 | -44,000 | 0.53% | 1,039,840 |
| 2025-09-23 | 2025-09-19 | 0.255 | 4,203,360 | -32,000 | 0.53% | 1,071,857 |
| 2025-09-22 | 2025-09-18 | 0.270 | 4,235,360 | -20,000 | 0.54% | 1,143,547 |
| 2025-09-16 | 2025-09-12 | 0.295 | 4,255,360 | +100,000 | 0.54% | 1,255,331 |
| 2025-09-15 | 2025-09-11 | 0.300 | 4,155,360 | +80,000 | 0.53% | 1,246,608 |
| 2025-09-12 | 2025-09-10 | 0.290 | 4,075,360 | +60,000 | 0.52% | 1,181,854 |
| 2025-09-11 | 2025-09-09 | 0.265 | 4,015,360 | -144,000 | 0.51% | 1,064,070 |
| 2025-09-10 | 2025-09-08 | 0.275 | 4,159,360 | +252,000 | 0.53% | 1,143,824 |
| 2025-09-09 | 2025-09-05 | 0.211 | 3,907,360 | -32,000 | 0.50% | 824,453 |
| 2025-09-04 | 2025-09-02 | 0.200 | 3,939,360 | -20,000 | 0.50% | 787,872 |
| 2025-09-02 | 2025-08-29 | 0.189 | 3,959,360 | -36,000 | 0.50% | 748,319 |
| 2025-09-01 | 2025-08-28 | 0.186 | 3,995,360 | -8,000 | 0.51% | 743,137 |
| 2025-08-29 | 2025-08-27 | 0.190 | 4,003,360 | -56,000 | 0.51% | 760,638 |
| 2025-08-22 | 2025-08-20 | 0.215 | 4,059,360 | -12,000 | 0.52% | 872,762 |
| 2025-08-21 | 2025-08-19 | 0.247 | 4,071,360 | -24,000 | 0.52% | 1,005,626 |
| 2025-08-20 | 2025-08-18 | 0.194 | 4,095,360 | +8,000 | 0.52% | 794,500 |
| 2025-08-18 | 2025-08-14 | 0.205 | 4,087,360 | -16,000 | 0.52% | 837,909 |
| 2025-08-13 | 2025-08-11 | 0.151 | 4,103,360 | +8,000 | 0.52% | 619,607 |
| 2025-08-12 | 2025-08-08 | 0.147 | 4,095,360 | +12,000 | 0.52% | 602,018 |
| 2025-07-31 | 2025-07-29 | 0.155 | 4,083,360 | +28,000 | 0.52% | 632,921 |
| 2025-07-30 | 2025-07-28 | 0.154 | 4,055,360 | +44,000 | 0.52% | 624,525 |
| 2025-07-11 | 2025-07-09 | 0.130 | 4,011,360 | -100,000 | 0.51% | 521,477 |
| 2025-07-10 | 2025-07-08 | 0.128 | 4,111,360 | -72,000 | 0.52% | 526,254 |
| 2025-07-09 | 2025-07-07 | 0.132 | 4,183,360 | -100,000 | 0.53% | 552,204 |
| 2025-07-07 | 2025-07-03 | 0.134 | 4,283,360 | -80,000 | 0.55% | 573,970 |
| 2025-06-20 | 2025-06-18 | 0.140 | 4,363,360 | +48,000 | 0.56% | 610,870 |
| 2025-06-19 | 2025-06-17 | 0.139 | 4,315,360 | +12,000 | 0.55% | 599,835 |
| 2025-06-17 | 2025-06-13 | 0.139 | 4,303,360 | +280,000 | 0.55% | 598,167 |
| 2025-05-29 | 2025-05-27 | 0.131 | 4,023,360 | -4,000 | 0.51% | 527,060 |
| 2025-05-08 | 2025-05-06 | 0.180 | 4,027,360 | +16,000 | 0.51% | 724,925 |
| 2025-05-06 | 2025-04-30 | 0.179 | 4,011,360 | +20,000 | 0.51% | 718,033 |
| 2025-04-14 | 2025-04-10 | 0.162 | 3,991,360 | +20,000 | 0.51% | 646,600 |
| 2025-04-11 | 2025-04-09 | 0.167 | 3,971,360 | +28,000 | 0.51% | 663,217 |
| 2025-04-07 | 2025-04-02 | 0.181 | 3,943,360 | +20,000 | 0.50% | 713,748 |
| 2025-04-02 | 2025-03-31 | 0.179 | 3,923,360 | +24,000 | 0.50% | 702,281 |
| 2025-03-12 | 2025-03-10 | 0.160 | 3,899,360 | +32,000 | 0.50% | 623,898 |
| 2025-03-11 | 2025-03-07 | 0.189 | 3,867,360 | +16,000 | 0.49% | 730,931 |
| 2025-03-10 | 2025-03-06 | 0.199 | 3,851,360 | +24,000 | 0.49% | 766,421 |
| 2025-03-07 | 2025-03-05 | 0.191 | 3,827,360 | +24,000 | 0.49% | 731,026 |
| 2025-03-06 | 2025-03-04 | 0.192 | 3,803,360 | +4,000 | 0.48% | 730,245 |
| 2025-03-04 | 2025-02-28 | 0.190 | 3,799,360 | +20,000 | 0.48% | 721,878 |
| 2025-03-03 | 2025-02-27 | 0.196 | 3,779,360 | +28,000 | 0.48% | 740,755 |
| 2025-02-28 | 2025-02-26 | 0.200 | 3,751,360 | +16,000 | 0.48% | 750,272 |
| 2025-02-26 | 2025-02-24 | 0.200 | 3,735,360 | +16,000 | 0.48% | 747,072 |
| 2025-02-20 | 2025-02-18 | 0.197 | 3,719,360 | +16,000 | 0.47% | 732,714 |
| 2025-02-19 | 2025-02-17 | 0.200 | 3,703,360 | +12,000 | 0.47% | 740,672 |
| 2025-02-17 | 2025-02-13 | 0.207 | 3,691,360 | +20,000 | 0.47% | 764,112 |
| 2025-02-14 | 2025-02-12 | 0.205 | 3,671,360 | -100,000 | 0.47% | 752,629 |
| 2025-02-13 | 2025-02-11 | 0.204 | 3,771,360 | +20,000 | 0.48% | 769,357 |
| 2024-11-08 | 2024-11-06 | 0.208 | 3,751,360 | -36,000 | 0.48% | 780,283 |
| 2024-11-07 | 2024-11-05 | 0.217 | 3,787,360 | -80,000 | 0.48% | 821,857 |
| 2024-11-06 | 2024-11-04 | 0.240 | 3,867,360 | -60,000 | 0.49% | 928,166 |
| 2024-11-01 | 2024-10-30 | 0.250 | 3,927,360 | +112,000 | 0.50% | 981,840 |
| 2024-10-30 | 2024-10-28 | 0.243 | 3,815,360 | -20,000 | 0.49% | 927,132 |
| 2024-10-25 | 2024-10-23 | 0.224 | 3,835,360 | -56,000 | 0.49% | 859,121 |
| 2024-10-24 | 2024-10-22 | 0.220 | 3,891,360 | -40,000 | 0.50% | 856,099 |
| 2024-10-23 | 2024-10-21 | 0.211 | 3,931,360 | -196,000 | 0.50% | 829,517 |
| 2024-10-21 | 2024-10-17 | 0.255 | 4,127,360 | -136,000 | 0.53% | 1,052,477 |
| 2024-10-18 | 2024-10-16 | 0.236 | 4,263,360 | +4,000 | 0.54% | 1,006,153 |
| 2024-10-17 | 2024-10-15 | 0.280 | 4,259,360 | +520,000 | 0.54% | 1,192,621 |
| 2024-10-08 | 2024-10-04 | 0.178 | 3,739,360 | -72,000 | 0.48% | 665,606 |
| 2024-10-07 | 2024-10-03 | 0.164 | 3,811,360 | -4,000 | 0.48% | 625,063 |
| 2024-10-04 | 2024-10-02 | 0.142 | 3,815,360 | -24,000 | 0.49% | 541,781 |
| 2024-10-03 | 2024-09-30 | 0.139 | 3,839,360 | -28,000 | 0.49% | 533,671 |
| 2024-10-02 | 2024-09-27 | 0.110 | 3,867,360 | -20,000 | 0.49% | 425,410 |
| 2024-09-30 | 2024-09-26 | 0.122 | 3,887,360 | +40,000 | 0.49% | 474,258 |
| 2024-09-20 | 2024-09-17 | 0.082 | 3,847,360 | -2,564,000 | 0.49% | 315,484 |
| 2024-09-17 | 2024-09-13 | 0.082 | 6,411,360 | -12,000 | 0.82% | 525,732 |
| 2024-09-12 | 2024-09-10 | 0.083 | 6,423,360 | -4,000 | 0.82% | 533,139 |
| 2024-09-11 | 2024-09-09 | 0.087 | 6,427,360 | -192,000 | 0.82% | 559,180 |
| 2024-08-29 | 2024-08-27 | 0.095 | 6,619,360 | +40,000 | 0.84% | 628,839 |
| 2024-08-09 | 2024-08-07 | 0.102 | 6,579,360 | -28,000 | 0.84% | 671,095 |
| 2024-06-07 | 2024-06-05 | 0.085 | 6,607,360 | -4,000 | 0.84% | 561,626 |
| 2024-02-22 | 2024-02-20 | 0.078 | 6,611,360 | -20,000 | 0.84% | 515,686 |
| 2024-01-31 | 2024-01-29 | 0.071 | 6,631,360 | -48,000 | 0.84% | 470,827 |
| 2023-06-09 | 2023-06-07 | 0.088 | 6,679,360 | -12,000 | 0.85% | 587,784 |
| 2023-05-22 | 2023-05-18 | 0.098 | 6,691,360 | -28,000 | 0.85% | 655,753 |
| 2023-04-13 | 2023-04-11 | 0.104 | 6,719,360 | -60,000 | 0.85% | 698,813 |
| 2023-03-29 | 2023-03-27 | 0.113 | 6,779,360 | -16,000 | 0.86% | 766,068 |
| 2023-03-10 | 2023-03-08 | 0.130 | 6,795,360 | -28,000 | 0.86% | 883,397 |
| 2023-03-09 | 2023-03-07 | 0.130 | 6,823,360 | +84,000 | 0.87% | 887,037 |
| 2023-02-17 | 2023-02-15 | 0.110 | 6,739,360 | -44,000 | 0.86% | 741,330 |
| 2023-01-27 | 2023-01-20 | 0.105 | 6,783,360 | +20,000 | 0.86% | 712,253 |
| 2023-01-04 | 2022-12-30 | 0.120 | 6,763,360 | +12,000 | 0.86% | 811,603 |
| 2022-12-20 | 2022-12-16 | 0.139 | 6,751,360 | +4,000 | 0.86% | 938,439 |
| 2022-12-19 | 2022-12-15 | 0.136 | 6,747,360 | +36,000 | 0.86% | 917,641 |
| 2022-09-23 | 2022-09-21 | 0.142 | 6,711,360 | -52,000 | 0.85% | 953,013 |
| 2022-09-22 | 2022-09-20 | 0.144 | 6,763,360 | +52,000 | 0.86% | 973,924 |
| 2022-07-05 | 2022-06-30 | 0.157 | 6,711,360 | -4,000 | 0.85% | 1,053,684 |
| 2022-01-14 | 2022-01-12 | 0.138 | 6,715,360 | -16,000 | 0.85% | 926,720 |
| 2021-10-29 | 2021-10-27 | 0.199 | 6,731,360 | +4,000 | 0.86% | 1,339,541 |
| 2021-10-28 | 2021-10-26 | 0.242 | 6,727,360 | -68,000 | 0.86% | 1,628,021 |
| 2021-10-27 | 2021-10-25 | 0.255 | 6,795,360 | +152,000 | 0.86% | 1,732,817 |
| 2021-10-18 | 2021-10-12 | 0.141 | 6,643,360 | -8,000 | 0.85% | 936,714 |
| 2021-10-15 | 2021-10-11 | 0.151 | 6,651,360 | +8,000 | 0.85% | 1,004,355 |
| 2021-09-07 | 2021-09-03 | 0.145 | 6,643,360 | -20,000 | 0.85% | 963,287 |
| 2021-07-19 | 2021-07-15 | 0.150 | 6,663,360 | -20,000 | 0.85% | 999,504 |
| 2021-07-16 | 2021-07-14 | 0.150 | 6,683,360 | -32,000 | 0.85% | 1,002,504 |
| 2021-04-21 | 2021-04-19 | 0.185 | 6,715,360 | -28,000 | 0.85% | 1,242,342 |
| 2021-03-16 | 2021-03-12 | 0.218 | 6,743,360 | -48,000 | 0.86% | 1,470,052 |
| 2021-02-26 | 2021-02-24 | 0.229 | 6,791,360 | -36,000 | 1.04% | 1,555,221 |
| 2021-02-25 | 2021-02-23 | 0.240 | 6,827,360 | +64,000 | 1.04% | 1,638,566 |
| 2021-02-24 | 2021-02-22 | 0.146 | 6,763,360 | -32,000 | 1.03% | 987,451 |
| 2021-02-04 | 2021-02-02 | 0.140 | 6,795,360 | -16,000 | 1.04% | 951,350 |
| 2021-01-26 | 2021-01-22 | 0.150 | 6,811,360 | +16,000 | 1.04% | 1,021,704 |
| 2021-01-22 | 2021-01-20 | 0.131 | 6,795,360 | +4,000 | 1.04% | 890,192 |
| 2020-09-01 | 2020-08-28 | 0.206 | 6,791,360 | -12,000 | 1.04% | 1,399,020 |
| 2020-08-20 | 2020-08-18 | 0.208 | 6,803,360 | -4,000 | 1.04% | 1,415,099 |
| 2020-04-22 | 2020-04-20 | 0.240 | 6,807,360 | +4,000 | 1.04% | 1,633,766 |
| 2020-04-21 | 2020-04-17 | 0.235 | 6,803,360 | -12,000 | 1.04% | 1,598,790 |
| 2020-04-14 | 2020-04-08 | 0.230 | 6,815,360 | -4,000 | 1.04% | 1,567,533 |
| 2020-03-19 | 2020-03-17 | 0.275 | 6,819,360 | -7,000 | 1.04% | 1,875,324 |
| 2020-02-10 | 2020-02-06 | 0.240 | 6,826,360 | +4,000 | 1.04% | 1,638,326 |
| 2020-01-29 | 2020-01-22 | 0.290 | 6,822,360 | -20,000 | 1.04% | 1,978,484 |
| 2020-01-23 | 2020-01-21 | 0.295 | 6,842,360 | +4,000 | 1.04% | 2,018,496 |
| 2020-01-22 | 2020-01-20 | 0.300 | 6,838,360 | +4,000 | 1.04% | 2,051,508 |
| 2020-01-21 | 2020-01-17 | 0.315 | 6,834,360 | +4,000 | 1.04% | 2,152,823 |
| 2019-11-21 | 2019-11-19 | 0.275 | 6,830,360 | +4,000 | 1.04% | 1,878,349 |
| 2019-10-21 | 2019-10-17 | 0.445 | 6,826,360 | -44,000 | 1.04% | 3,037,730 |
| 2019-07-24 | 2019-07-22 | 0.400 | 6,870,360 | +8,000 | 1.05% | 2,748,144 |
| 2019-05-27 | 2019-05-23 | 0.700 | 6,862,360 | +56,000 | 1.05% | 4,803,652 |
| 2019-03-29 | 2019-03-27 | 0.800 | 6,806,360 | +20,000 | 1.04% | 5,445,088 |
| 2019-03-20 | 2019-03-18 | 0.710 | 6,786,360 | -120,000 | 1.03% | 4,818,316 |
| 2019-02-28 | 2019-02-26 | 0.940 | 6,906,360 | -12,000 | 1.05% | 6,491,978 |
| 2019-02-13 | 2019-02-11 | 1.100 | 6,918,360 | -16,000 | 1.05% | 7,610,196 |
| 2018-12-21 | 2018-12-19 | 1.100 | 6,934,360 | +40,000 | 1.06% | 7,627,796 |
| 2018-12-18 | 2018-12-14 | 1.080 | 6,894,360 | -4,000 | 1.05% | 7,445,909 |
| 2018-12-14 | 2018-12-12 | 1.150 | 6,898,360 | +12,000 | 1.05% | 7,933,114 |
| 2018-12-12 | 2018-12-10 | 1.090 | 6,886,360 | -136,000 | 1.05% | 7,506,132 |
| 2018-12-11 | 2018-12-07 | 1.060 | 7,022,360 | -12,000 | 1.07% | 7,443,702 |
| 2018-12-10 | 2018-12-06 | 1.050 | 7,034,360 | -76,000 | 1.07% | 7,386,078 |
| 2018-12-07 | 2018-12-05 | 0.980 | 7,110,360 | -24,000 | 1.08% | 6,968,153 |
| 2018-12-06 | 2018-12-04 | 0.960 | 7,134,360 | -20,000 | 1.09% | 6,848,986 |
| 2018-12-04 | 2018-11-30 | 0.890 | 7,154,360 | -64,000 | 1.09% | 6,367,380 |
| 2018-11-26 | 2018-11-22 | 0.880 | 7,218,360 | -104,000 | 1.10% | 6,352,157 |
| 2018-11-23 | 2018-11-21 | 0.870 | 7,322,360 | -36,000 | 1.12% | 6,370,453 |
| 2018-11-20 | 2018-11-16 | 0.810 | 7,358,360 | +12,000 | 1.12% | 5,960,272 |
| 2018-11-14 | 2018-11-12 | 0.780 | 7,346,360 | -20,000 | 1.12% | 5,730,161 |
| 2018-11-13 | 2018-11-09 | 0.860 | 7,366,360 | +60,000 | 1.12% | 6,335,070 |
| 2018-11-12 | 2018-11-08 | 0.850 | 7,306,360 | +24,000 | 1.11% | 6,210,406 |
| 2018-11-09 | 2018-11-07 | 0.860 | 7,282,360 | +132,000 | 1.11% | 6,262,830 |
| 2018-11-08 | 2018-11-06 | 0.760 | 7,150,360 | -60,000 | 1.09% | 5,434,274 |
| 2018-11-06 | 2018-11-02 | 0.780 | 7,210,360 | +12,000 | 1.10% | 5,624,081 |
| 2018-10-31 | 2018-10-29 | 0.870 | 7,198,360 | -4,000 | 1.10% | 6,262,573 |
| 2018-10-26 | 2018-10-24 | 0.870 | 7,202,360 | -12,000 | 1.10% | 6,266,053 |
| 2018-10-25 | 2018-10-23 | 0.870 | 7,214,360 | -76,000 | 1.10% | 6,276,493 |
| 2018-10-19 | 2018-10-16 | 0.810 | 7,290,360 | -36,000 | 1.11% | 5,905,192 |
| 2018-10-11 | 2018-10-09 | 0.780 | 7,326,360 | -108,000 | 1.12% | 5,714,561 |
| 2018-10-10 | 2018-10-08 | 0.750 | 7,434,360 | +68,000 | 1.13% | 5,575,770 |
| 2018-10-02 | 2018-09-27 | 0.445 | 7,366,360 | -1,008,000 | 1.12% | 3,278,030 |
| 2018-09-28 | 2018-09-26 | 0.420 | 8,374,360 | -16,000 | 1.28% | 3,517,231 |
| 2018-09-20 | 2018-09-18 | 0.340 | 8,390,360 | -84,000 | 1.28% | 2,852,722 |
| 2018-09-19 | 2018-09-17 | 0.340 | 8,474,360 | -72,000 | 1.29% | 2,881,282 |
| 2018-09-18 | 2018-09-14 | 0.330 | 8,546,360 | -132,000 | 1.30% | 2,820,299 |
| 2018-09-12 | 2018-09-10 | 0.360 | 8,678,360 | +36,000 | 1.32% | 3,124,210 |
| 2018-09-10 | 2018-09-06 | 0.385 | 8,642,360 | -28,000 | 1.32% | 3,327,309 |
| 2018-08-27 | 2018-08-23 | 0.450 | 8,670,360 | +20,000 | 1.32% | 3,901,662 |
| 2018-08-23 | 2018-08-21 | 0.450 | 8,650,360 | +20,000 | 1.32% | 3,892,662 |
| 2018-08-17 | 2018-08-15 | 0.445 | 8,630,360 | -8,000 | 1.32% | 3,840,510 |
| 2018-08-13 | 2018-08-09 | 0.470 | 8,638,360 | +152,000 | 1.32% | 4,060,029 |
| 2018-07-12 | 2018-07-10 | 0.600 | 8,486,360 | +20,000 | 1.29% | 5,091,816 |
| 2018-06-29 | 2018-06-27 | 0.600 | 8,466,360 | -76,000 | 1.29% | 5,079,816 |
| 2018-06-28 | 2018-06-26 | 0.610 | 8,542,360 | -20,000 | 1.30% | 5,210,840 |
| 2018-06-27 | 2018-06-25 | 0.630 | 8,562,360 | -24,000 | 1.31% | 5,394,287 |
| 2018-06-26 | 2018-06-22 | 0.620 | 8,586,360 | -92,000 | 1.31% | 5,323,543 |
| 2018-06-15 | 2018-06-13 | 0.640 | 8,678,360 | +48,000 | 1.32% | 5,554,150 |
| 2018-05-29 | 2018-05-25 | 0.650 | 8,630,360 | +28,000 | 1.32% | 5,609,734 |
| 2018-05-28 | 2018-05-24 | 0.640 | 8,602,360 | +2,360 | 1.31% | 5,505,510 |
| 2018-05-18 | 2018-05-16 | 0.680 | 8,600,000 | +28,000 | 1.31% | 5,848,000 |
| 2018-05-14 | 2018-05-10 | 0.680 | 8,572,000 | +4,000 | 1.31% | 5,828,960 |
| 2018-05-10 | 2018-05-08 | 0.650 | 8,568,000 | +28,000 | 1.31% | 5,569,200 |
| 2018-05-07 | 2018-05-03 | 0.620 | 8,540,000 | +88,000 | 1.30% | 5,294,800 |
| 2018-05-04 | 2018-05-02 | 0.600 | 8,452,000 | -308,000 | 1.29% | 5,071,200 |
| 2018-05-03 | 2018-04-30 | 0.660 | 8,760,000 | +12,000 | 1.34% | 5,781,600 |
| 2018-04-30 | 2018-04-26 | 0.660 | 8,748,000 | -16,000 | 1.33% | 5,773,680 |
| 2018-04-27 | 2018-04-25 | 0.690 | 8,764,000 | -12,000 | 1.34% | 6,047,160 |
| 2018-04-26 | 2018-04-24 | 0.700 | 8,776,000 | -32,000 | 1.34% | 6,143,200 |
| 2018-04-25 | 2018-04-23 | 0.700 | 8,808,000 | -28,000 | 1.34% | 6,165,600 |
| 2018-04-20 | 2018-04-18 | 0.700 | 8,836,000 | -40,000 | 1.35% | 6,185,200 |
| 2018-04-18 | 2018-04-16 | 0.700 | 8,876,000 | +36,000 | 1.35% | 6,213,200 |
| 2018-04-17 | 2018-04-13 | 0.750 | 8,840,000 | +64,000 | 1.35% | 6,630,000 |
| 2018-04-12 | 2018-04-10 | 0.760 | 8,776,000 | -32,000 | 1.34% | 6,669,760 |
| 2018-04-11 | 2018-04-09 | 0.770 | 8,808,000 | -184,000 | 1.34% | 6,782,160 |
| 2018-04-10 | 2018-04-06 | 0.770 | 8,992,000 | -72,000 | 1.37% | 6,923,840 |
| 2018-04-09 | 2018-04-04 | 0.820 | 9,064,000 | +104,000 | 1.38% | 7,432,480 |
| 2018-04-06 | 2018-04-03 | 0.810 | 8,960,000 | +76,000 | 1.37% | 7,257,600 |
| 2018-04-04 | 2018-03-29 | 0.740 | 8,884,000 | -60,000 | 1.35% | 6,574,160 |
| 2018-03-27 | 2018-03-23 | 0.650 | 8,944,000 | -92,000 | 1.36% | 5,813,600 |
| 2018-03-22 | 2018-03-20 | 0.650 | 9,036,000 | -32,000 | 1.38% | 5,873,400 |
| 2018-03-21 | 2018-03-19 | 0.650 | 9,068,000 | -16,000 | 1.38% | 5,894,200 |
| 2018-03-16 | 2018-03-14 | 0.620 | 9,084,000 | -24,000 | 1.38% | 5,632,080 |
| 2018-03-14 | 2018-03-12 | 0.640 | 9,108,000 | -8,000 | 1.39% | 5,829,120 |
| 2018-03-13 | 2018-03-09 | 0.650 | 9,116,000 | -4,000 | 1.39% | 5,925,400 |
| 2018-03-12 | 2018-03-08 | 0.680 | 9,120,000 | -8,000 | 1.39% | 6,201,600 |
| 2018-03-09 | 2018-03-07 | 0.620 | 9,128,000 | +12,000 | 1.39% | 5,659,360 |
| 2018-03-08 | 2018-03-06 | 0.650 | 9,116,000 | -4,000 | 1.39% | 5,925,400 |
| 2018-03-07 | 2018-03-05 | 0.640 | 9,120,000 | +28,000 | 1.39% | 5,836,800 |
| 2018-03-05 | 2018-03-01 | 0.730 | 9,092,000 | -12,000 | 1.39% | 6,637,160 |
| 2018-03-02 | 2018-02-28 | 0.700 | 9,104,000 | -48,000 | 1.39% | 6,372,800 |
| 2018-03-01 | 2018-02-27 | 0.690 | 9,152,000 | -68,000 | 1.40% | 6,314,880 |
| 2018-02-26 | 2018-02-22 | 0.750 | 9,220,000 | -12,000 | 1.41% | 6,915,000 |
| 2018-02-22 | 2018-02-20 | 0.730 | 9,232,000 | -16,000 | 1.41% | 6,739,360 |
| 2018-02-21 | 2018-02-15 | 0.710 | 9,248,000 | -24,000 | 1.41% | 6,566,080 |
| 2018-02-20 | 2018-02-13 | 0.680 | 9,272,000 | +412,000 | 1.41% | 6,304,960 |
| 2018-02-14 | 2018-02-12 | 0.670 | 8,860,000 | +296,000 | 1.35% | 5,936,200 |
| 2018-02-13 | 2018-02-09 | 0.720 | 8,564,000 | +156,000 | 1.31% | 6,166,080 |
| 2018-02-09 | 2018-02-07 | 0.760 | 8,408,000 | -12,000 | 1.28% | 6,390,080 |
| 2018-02-08 | 2018-02-06 | 0.770 | 8,420,000 | +40,000 | 1.28% | 6,483,400 |
| 2018-02-02 | 2018-01-31 | 0.870 | 8,380,000 | -8,000 | 1.28% | 7,290,600 |
| 2018-02-01 | 2018-01-30 | 0.890 | 8,388,000 | -8,000 | 1.28% | 7,465,320 |
| 2018-01-30 | 2018-01-26 | 0.900 | 8,396,000 | -20,000 | 1.28% | 7,556,400 |
| 2018-01-24 | 2018-01-22 | 0.920 | 8,416,000 | -4,000 | 1.28% | 7,742,720 |
| 2018-01-22 | 2018-01-18 | 0.870 | 8,420,000 | +20,000 | 1.28% | 7,325,400 |
| 2018-01-11 | 2018-01-09 | 0.850 | 8,400,000 | +20,000 | 1.28% | 7,140,000 |
| 2018-01-10 | 2018-01-08 | 0.850 | 8,380,000 | -8,000 | 1.28% | 7,123,000 |
| 2018-01-05 | 2018-01-03 | 0.810 | 8,388,000 | -20,000 | 1.28% | 6,794,280 |
| 2018-01-04 | 2018-01-02 | 0.870 | 8,408,000 | +20,000 | 1.28% | 7,314,960 |
| 2018-01-03 | 2017-12-29 | 0.810 | 8,388,000 | -36,000 | 1.28% | 6,794,280 |
| 2017-12-22 | 2017-12-20 | 0.800 | 8,424,000 | +40,000 | 1.53% | 6,739,200 |
| 2017-12-14 | 2017-12-12 | 0.810 | 8,384,000 | +24,000 | 1.52% | 6,791,040 |
| 2017-12-13 | 2017-12-11 | 0.820 | 8,360,000 | -40,000 | 1.51% | 6,855,200 |
| 2017-12-12 | 2017-12-08 | 0.810 | 8,400,000 | +36,000 | 1.52% | 6,804,000 |
| 2017-12-11 | 2017-12-07 | 0.810 | 8,364,000 | -60,000 | 1.52% | 6,774,840 |
| 2017-12-08 | 2017-12-06 | 0.840 | 8,424,000 | -12,000 | 1.53% | 7,076,160 |
| 2017-12-07 | 2017-12-05 | 0.780 | 8,436,000 | +72,000 | 1.53% | 6,580,080 |
| 2017-12-05 | 2017-12-01 | 0.800 | 8,364,000 | -56,000 | 1.52% | 6,691,200 |
| 2017-12-04 | 2017-11-30 | 0.740 | 8,420,000 | -64,000 | 1.53% | 6,230,800 |
| 2017-11-24 | 2017-11-22 | 0.780 | 8,484,000 | -12,000 | 1.54% | 6,617,520 |
| 2017-11-23 | 2017-11-21 | 0.800 | 8,496,000 | -12,000 | 1.54% | 6,796,800 |
| 2017-11-21 | 2017-11-17 | 0.790 | 8,508,000 | +12,000 | 1.54% | 6,721,320 |
| 2017-11-20 | 2017-11-16 | 0.790 | 8,496,000 | -24,000 | 1.54% | 6,711,840 |
| 2017-11-17 | 2017-11-15 | 0.790 | 8,520,000 | -12,000 | 1.54% | 6,730,800 |
| 2017-11-16 | 2017-11-14 | 0.800 | 8,532,000 | +20,000 | 1.55% | 6,825,600 |
| 2017-11-14 | 2017-11-10 | 0.800 | 8,512,000 | -20,000 | 1.54% | 6,809,600 |
| 2017-11-10 | 2017-11-08 | 0.790 | 8,532,000 | +32,000 | 1.55% | 6,740,280 |
| 2017-11-09 | 2017-11-07 | 0.800 | 8,500,000 | -156,000 | 1.54% | 6,800,000 |
| 2017-11-08 | 2017-11-06 | 0.830 | 8,656,000 | -48,000 | 1.57% | 7,184,480 |
| 2017-11-07 | 2017-11-03 | 0.840 | 8,704,000 | -60,000 | 1.58% | 7,311,360 |
| 2017-11-06 | 2017-11-02 | 0.770 | 8,764,000 | +72,000 | 1.59% | 6,748,280 |
| 2017-11-03 | 2017-11-01 | 0.850 | 8,692,000 | -32,000 | 1.57% | 7,388,200 |
| 2017-11-02 | 2017-10-31 | 0.870 | 8,724,000 | -80,000 | 1.58% | 7,589,880 |
| 2017-10-30 | 2017-10-26 | 0.870 | 8,804,000 | -40,000 | 1.59% | 7,659,480 |
| 2017-10-25 | 2017-10-23 | 0.910 | 8,844,000 | -4,000 | 1.60% | 8,048,040 |
| 2017-10-24 | 2017-10-20 | 0.930 | 8,848,000 | -20,000 | 1.60% | 8,228,640 |
| 2017-10-23 | 2017-10-19 | 0.900 | 8,868,000 | -20,000 | 1.61% | 7,981,200 |
| 2017-10-20 | 2017-10-18 | 0.900 | 8,888,000 | +8,000 | 1.61% | 7,999,200 |
| 2017-10-19 | 2017-10-17 | 0.930 | 8,880,000 | +336,000 | 1.61% | 8,258,400 |
| 2017-10-16 | 2017-10-12 | 1.000 | 8,544,000 | +48,000 | 1.55% | 8,544,000 |
| 2017-10-13 | 2017-10-11 | 1.020 | 8,496,000 | +12,000 | 1.54% | 8,665,920 |
| 2017-10-12 | 2017-10-10 | 1.050 | 8,484,000 | +16,000 | 1.63% | 8,908,200 |
| 2017-10-10 | 2017-10-06 | 1.040 | 8,468,000 | +36,000 | 1.63% | 8,806,720 |
| 2017-10-03 | 2017-09-28 | 1.050 | 8,432,000 | -120,000 | 1.62% | 8,853,600 |
| 2017-09-29 | 2017-09-27 | 1.020 | 8,552,000 | -36,000 | 1.65% | 8,723,040 |
| 2017-09-28 | 2017-09-26 | 1.050 | 8,588,000 | -76,000 | 1.65% | 9,017,400 |
| 2017-09-26 | 2017-09-22 | 1.060 | 8,664,000 | -60,000 | 1.67% | 9,183,840 |
| 2017-09-25 | 2017-09-21 | 1.130 | 8,724,000 | -36,000 | 1.68% | 9,858,120 |
| 2017-09-22 | 2017-09-20 | 1.040 | 8,760,000 | +68,000 | 1.69% | 9,110,400 |
| 2017-09-21 | 2017-09-19 | 1.090 | 8,692,000 | +16,000 | 1.67% | 9,474,280 |
| 2017-09-20 | 2017-09-18 | 1.090 | 8,676,000 | +20,000 | 1.67% | 9,456,840 |
| 2017-09-18 | 2017-09-14 | 1.060 | 8,656,000 | -60,000 | 1.67% | 9,175,360 |
| 2017-09-14 | 2017-09-12 | 1.050 | 8,716,000 | -12,000 | 1.68% | 9,151,800 |
| 2017-09-13 | 2017-09-11 | 1.080 | 8,728,000 | +72,000 | 1.68% | 9,426,240 |
| 2017-09-12 | 2017-09-08 | 1.000 | 8,656,000 | -36,000 | 1.67% | 8,656,000 |
| 2017-09-11 | 2017-09-07 | 0.950 | 8,692,000 | +112,000 | 1.67% | 8,257,400 |
| 2017-09-04 | 2017-08-31 | 0.950 | 8,580,000 | +96,000 | 1.65% | 8,151,000 |
| 2017-08-31 | 2017-08-29 | 0.970 | 8,484,000 | -32,000 | 1.63% | 8,229,480 |
| 2017-08-30 | 2017-08-28 | 0.950 | 8,516,000 | -8,000 | 1.64% | 8,090,200 |
| 2017-08-24 | 2017-08-21 | 1.000 | 8,524,000 | -108,000 | 1.64% | 8,524,000 |
| 2017-08-17 | 2017-08-15 | 0.950 | 8,632,000 | +28,000 | 1.66% | 8,200,400 |
| 2017-08-16 | 2017-08-14 | 0.940 | 8,604,000 | -192,000 | 1.66% | 8,087,760 |
| 2017-08-14 | 2017-08-10 | 0.960 | 8,796,000 | +84,000 | 1.69% | 8,444,160 |
| 2017-08-10 | 2017-08-08 | 0.950 | 8,712,000 | +112,000 | 1.68% | 8,276,400 |
| 2017-08-08 | 2017-08-04 | 0.980 | 8,600,000 | +24,000 | 1.65% | 8,428,000 |
| 2017-08-02 | 2017-07-31 | 1.060 | 8,576,000 | -8,000 | 1.65% | 9,090,560 |
| 2017-08-01 | 2017-07-28 | 0.990 | 8,584,000 | +16,000 | 1.65% | 8,498,160 |
| 2017-07-31 | 2017-07-27 | 1.080 | 8,568,000 | +20,000 | 1.65% | 9,253,440 |
| 2017-07-28 | 2017-07-26 | 1.120 | 8,548,000 | +28,000 | 1.64% | 9,573,760 |
| 2017-07-26 | 2017-07-24 | 1.150 | 8,520,000 | +24,000 | 1.64% | 9,798,000 |
| 2017-07-25 | 2017-07-21 | 1.180 | 8,496,000 | -20,000 | 1.63% | 10,025,280 |
| 2017-07-24 | 2017-07-20 | 1.050 | 8,516,000 | -44,000 | 1.64% | 8,941,800 |
| 2017-07-14 | 2017-07-12 | 1.120 | 8,560,000 | +12,000 | 1.65% | 9,587,200 |
| 2017-07-13 | 2017-07-11 | 1.060 | 8,548,000 | -108,000 | 1.64% | 9,060,880 |
| 2017-07-10 | 2017-07-06 | 1.050 | 8,656,000 | -20,000 | 1.67% | 9,088,800 |
| 2017-07-06 | 2017-07-04 | 1.090 | 8,676,000 | +12,000 | 1.67% | 9,456,840 |
| 2017-07-05 | 2017-07-03 | 1.110 | 8,664,000 | +20,000 | 1.67% | 9,617,040 |
| 2017-06-30 | 2017-06-28 | 1.120 | 8,644,000 | -32,000 | 1.66% | 9,681,280 |
| 2017-06-16 | 2017-06-14 | 1.240 | 8,676,000 | -8,000 | 1.67% | 10,758,240 |
| 2017-06-15 | 2017-06-13 | 1.190 | 8,684,000 | -8,000 | 1.67% | 10,333,960 |
| 2017-06-08 | 2017-06-06 | 1.300 | 8,692,000 | -4,000 | 1.67% | 11,299,600 |
| 2017-06-06 | 2017-06-02 | 1.210 | 8,696,000 | -16,000 | 1.67% | 10,522,160 |
| 2017-06-02 | 2017-05-31 | 1.200 | 8,712,000 | -20,000 | 1.68% | 10,454,400 |
| 2017-06-01 | 2017-05-29 | 1.190 | 8,732,000 | -8,000 | 1.68% | 10,391,080 |
| 2017-05-31 | 2017-05-26 | 1.260 | 8,740,000 | -8,000 | 1.68% | 11,012,400 |
| 2017-05-26 | 2017-05-24 | 1.210 | 8,748,000 | +64,000 | 1.68% | 10,585,080 |
| 2017-05-25 | 2017-05-23 | 1.280 | 8,684,000 | -4,000 | 1.67% | 11,115,520 |
| 2017-05-24 | 2017-05-22 | 1.210 | 8,688,000 | -4,000 | 1.67% | 10,512,480 |
| 2017-05-23 | 2017-05-19 | 1.310 | 8,692,000 | -48,000 | 1.67% | 11,386,520 |
| 2017-05-17 | 2017-05-15 | 1.150 | 8,740,000 | +20,000 | 1.68% | 10,051,000 |
| 2017-05-10 | 2017-05-08 | 1.240 | 8,720,000 | +44,000 | 1.68% | 10,812,800 |
| 2017-05-04 | 2017-04-28 | 1.220 | 8,676,000 | -20,000 | 1.67% | 10,584,720 |
| 2017-04-21 | 2017-04-19 | 1.220 | 8,696,000 | +8,000 | 1.67% | 10,609,120 |
| 2017-03-29 | 2017-03-27 | 1.350 | 8,688,000 | -28,000 | 1.67% | 11,728,800 |
| 2017-03-28 | 2017-03-24 | 1.310 | 8,716,000 | +72,000 | 1.68% | 11,417,960 |
| 2017-03-20 | 2017-03-16 | 1.360 | 8,644,000 | +4,000 | 1.66% | 11,755,840 |
| 2017-03-17 | 2017-03-15 | 1.350 | 8,640,000 | -60,000 | 1.66% | 11,664,000 |
| 2017-03-16 | 2017-03-14 | 1.390 | 8,700,000 | -12,000 | 1.67% | 12,093,000 |
| 2017-03-15 | 2017-03-13 | 1.560 | 8,712,000 | +172,000 | 1.68% | 13,590,720 |
| 2017-03-14 | 2017-03-10 | 1.160 | 8,540,000 | -20,000 | 1.64% | 9,906,400 |
| 2017-03-10 | 2017-03-08 | 1.200 | 8,560,000 | +16,000 | 1.65% | 10,272,000 |
| 2017-03-09 | 2017-03-07 | 1.260 | 8,544,000 | +4,000 | 1.64% | 10,765,440 |
| 2017-03-08 | 2017-03-06 | 1.290 | 8,540,000 | +20,000 | 1.64% | 11,016,600 |
| 2017-03-03 | 2017-03-01 | 1.360 | 8,520,000 | -40,000 | 1.64% | 11,587,200 |
| 2017-02-28 | 2017-02-24 | 1.400 | 8,560,000 | +140,000 | 1.65% | 11,984,000 |
| 2017-02-27 | 2017-02-23 | 1.370 | 8,420,000 | -292,000 | 1.62% | 11,535,400 |
| 2017-02-24 | 2017-02-22 | 1.500 | 8,712,000 | -140,000 | 1.68% | 13,068,000 |
| 2017-02-23 | 2017-02-21 | 1.490 | 8,852,000 | +192,000 | 1.70% | 13,189,480 |
| 2017-02-22 | 2017-02-20 | 1.620 | 8,660,000 | +4,000 | 1.67% | 14,029,200 |
| 2017-02-21 | 2017-02-17 | 1.710 | 8,656,000 | +140,000 | 1.67% | 14,801,760 |
| 2017-02-20 | 2017-02-16 | 1.930 | 8,516,000 | +228,000 | 1.64% | 16,435,880 |
| 2017-02-17 | 2017-02-15 | 1.490 | 8,288,000 | +136,000 | 1.59% | 12,349,120 |
| 2017-02-14 | 2017-02-10 | 1.020 | 8,152,000 | -8,000 | 1.57% | 8,315,040 |
| 2017-02-10 | 2017-02-08 | 1.080 | 8,160,000 | -24,000 | 1.57% | 8,812,800 |
| 2017-02-07 | 2017-02-03 | 1.000 | 8,184,000 | +16,000 | 1.57% | 8,184,000 |
| 2017-02-06 | 2017-02-02 | 0.900 | 8,168,000 | +16,000 | 1.57% | 7,351,200 |
| 2017-02-03 | 2017-02-01 | 0.930 | 8,152,000 | +8,000 | 1.57% | 7,581,360 |
| 2017-01-13 | 2017-01-11 | 1.190 | 8,144,000 | -28,000 | 1.57% | 9,691,360 |
| 2017-01-12 | 2017-01-10 | 1.220 | 8,172,000 | -8,000 | 1.57% | 9,969,840 |
| 2016-11-25 | 2016-11-23 | 0.940 | 8,180,000 | -80,000 | 1.57% | 7,689,200 |
| 2016-10-28 | 2016-10-26 | 0.900 | 8,260,000 | -40,000 | 1.59% | 7,434,000 |
| 2016-09-26 | 2016-09-22 | 1.000 | 8,300,000 | -40,000 | 1.60% | 8,300,000 |
| 2016-09-02 | 2016-08-31 | 1.000 | 8,340,000 | -192,000 | 1.60% | 8,340,000 |
| 2016-08-12 | 2016-08-10 | 1.000 | 8,532,000 | -16,000 | 1.64% | 8,532,000 |
| 2016-08-09 | 2016-08-05 | 1.030 | 8,548,000 | +4,000 | 1.64% | 8,804,440 |
| 2016-08-01 | 2016-07-28 | 1.100 | 8,544,000 | +4,000 | 1.64% | 9,398,400 |
| 2016-07-28 | 2016-07-26 | 1.100 | 8,540,000 | +4,000 | 1.64% | 9,394,000 |
| 2016-07-26 | 2016-07-22 | 1.040 | 8,536,000 | +4,000 | 1.64% | 8,877,440 |
| 2016-07-12 | 2016-07-08 | 0.960 | 8,532,000 | +4,000 | 1.64% | 8,190,720 |
| 2016-07-05 | 2016-06-30 | 0.870 | 8,528,000 | +36,000 | 1.64% | 7,419,360 |
| 2016-07-04 | 2016-06-29 | 0.900 | 8,492,000 | +72,000 | 1.63% | 7,642,800 |
| 2016-06-27 | 2016-06-23 | 0.950 | 8,420,000 | +4,000 | 1.62% | 7,999,000 |
| 2016-05-31 | 2016-05-27 | 1.000 | 8,416,000 | +12,000 | 1.62% | 8,416,000 |
| 2016-05-20 | 2016-05-18 | 1.050 | 8,404,000 | +4,000 | 1.62% | 8,824,200 |
| 2016-05-19 | 2016-05-17 | 1.050 | 8,400,000 | +4,000 | 1.62% | 8,820,000 |
| 2016-05-05 | 2016-05-03 | 1.050 | 8,396,000 | -92,000 | 1.62% | 8,815,800 |
| 2016-05-03 | 2016-04-28 | 1.140 | 8,488,000 | +20,000 | 1.63% | 9,676,320 |
| 2016-04-29 | 2016-04-27 | 1.130 | 8,468,000 | -12,000 | 1.63% | 9,568,840 |
| 2016-04-21 | 2016-04-19 | 1.160 | 8,480,000 | -8,000 | 1.63% | 9,836,800 |
| 2016-04-19 | 2016-04-15 | 1.190 | 8,488,000 | +20,000 | 1.63% | 10,100,720 |
| 2016-03-14 | 2016-03-10 | 1.270 | 8,468,000 | -8,000 | 1.63% | 10,754,360 |
| 2016-03-11 | 2016-03-09 | 1.270 | 8,476,000 | -4,000 | 1.63% | 10,764,520 |
| 2016-03-10 | 2016-03-08 | 1.230 | 8,480,000 | -4,000 | 1.63% | 10,430,400 |
| 2016-03-08 | 2016-03-04 | 1.200 | 8,484,000 | -12,000 | 1.63% | 10,180,800 |
| 2016-02-19 | 2016-02-17 | 1.110 | 8,496,000 | -4,000 | 1.63% | 9,430,560 |
| 2016-02-15 | 2016-02-11 | 1.170 | 8,500,000 | -1,376 | 1.64% | 9,945,000 |
| 2016-02-11 | 2016-02-04 | 1.250 | 8,501,376 | +36,000 | 1.64% | 10,626,720 |
| 2016-02-05 | 2016-02-03 | 1.250 | 8,465,376 | -4,000 | 1.63% | 10,581,720 |
| 2016-01-28 | 2016-01-26 | 1.220 | 8,469,376 | +220,000 | 1.63% | 10,332,639 |
| 2016-01-27 | 2016-01-25 | 1.300 | 8,249,376 | +324,000 | 1.59% | 10,724,189 |
| 2016-01-26 | 2016-01-22 | 1.350 | 7,925,376 | +44,000 | 1.52% | 10,699,258 |
| 2016-01-25 | 2016-01-21 | 1.300 | 7,881,376 | +484,000 | 1.52% | 10,245,789 |
| 2016-01-22 | 2016-01-20 | 1.250 | 7,397,376 | +204,000 | 1.42% | 9,246,720 |
| 2016-01-19 | 2016-01-15 | 1.300 | 7,193,376 | +8,000 | 1.38% | 9,351,389 |
| 2016-01-18 | 2016-01-14 | 1.400 | 7,185,376 | +160,000 | 1.38% | 10,059,526 |
| 2016-01-15 | 2016-01-13 | 1.330 | 7,025,376 | +640,000 | 1.35% | 9,343,750 |
| 2016-01-14 | 2016-01-12 | 1.280 | 6,385,376 | +1,376 | 1.23% | 8,173,281 |
| 2016-01-13 | 2016-01-11 | 1.400 | 6,384,000 | +60,000 | 1.23% | 8,937,600 |
| 2016-01-12 | 2016-01-08 | 1.450 | 6,324,000 | +160,000 | 1.22% | 9,169,800 |
| 2016-01-11 | 2016-01-07 | 1.320 | 6,164,000 | +436,000 | 1.19% | 8,136,480 |
| 2016-01-08 | 2016-01-06 | 1.460 | 5,728,000 | +224,000 | 1.10% | 8,362,880 |
| 2016-01-06 | 2016-01-04 | 1.400 | 5,504,000 | +248,000 | 1.06% | 7,705,600 |
| 2016-01-04 | 2015-12-29 | 1.260 | 5,256,000 | +8,000 | 1.01% | 6,622,560 |
| 2015-12-29 | 2015-12-24 | 1.310 | 5,248,000 | +4,000 | 1.01% | 6,874,880 |
| 2015-12-23 | 2015-12-21 | 1.300 | 5,244,000 | +4,000 | 1.01% | 6,817,200 |
| 2015-12-15 | 2015-12-11 | 1.450 | 5,240,000 | +24,000 | 1.01% | 7,598,000 |
| 2015-12-14 | 2015-12-10 | 1.480 | 5,216,000 | +36,000 | 1.00% | 7,719,680 |
| 2015-12-10 | 2015-12-08 | 1.520 | 5,180,000 | -20,000 | 1.00% | 7,873,600 |
| 2015-11-23 | 2015-11-19 | 1.620 | 5,200,000 | -8,000 | 1.00% | 8,424,000 |
| 2015-11-16 | 2015-11-12 | 1.660 | 5,208,000 | -12,000 | 1.00% | 8,645,280 |
| 2015-11-12 | 2015-11-10 | 1.480 | 5,220,000 | -12,000 | 1.00% | 7,725,600 |
| 2015-11-11 | 2015-11-09 | 1.600 | 5,232,000 | +8,000 | 1.01% | 8,371,200 |
| 2015-11-09 | 2015-11-05 | 1.600 | 5,224,000 | +12,000 | 1.01% | 8,358,400 |
| 2015-11-06 | 2015-11-04 | 1.600 | 5,212,000 | +8,000 | 1.00% | 8,339,200 |
| 2015-10-28 | 2015-10-26 | 1.850 | 5,204,000 | -8,000 | 1.00% | 9,627,400 |
| 2015-10-27 | 2015-10-23 | 1.960 | 5,212,000 | -8,000 | 1.00% | 10,215,520 |
| 2015-10-26 | 2015-10-22 | 1.890 | 5,220,000 | -4,000 | 1.00% | 9,865,800 |
| 2015-10-07 | 2015-10-05 | 1.370 | 5,224,000 | +8,000 | 1.01% | 7,156,880 |
| 2015-10-06 | 2015-10-02 | 1.380 | 5,216,000 | -4,000 | 1.00% | 7,198,080 |
| 2015-09-10 | 2015-09-08 | 1.250 | 5,220,000 | +40,000 | 1.00% | 6,525,000 |
| 2015-09-07 | 2015-09-02 | 1.290 | 5,180,000 | -40,000 | 1.00% | 6,682,200 |
| 2015-09-02 | 2015-08-31 | 1.290 | 5,220,000 | -20,000 | 1.00% | 6,733,800 |
| 2015-09-01 | 2015-08-28 | 1.300 | 5,240,000 | +8,000 | 1.01% | 6,812,000 |
| 2015-08-27 | 2015-08-25 | 1.270 | 5,232,000 | -8,000 | 1.01% | 6,644,640 |
| 2015-08-26 | 2015-08-24 | 1.360 | 5,240,000 | -108,000 | 1.01% | 7,126,400 |
| 2015-08-21 | 2015-08-19 | 1.530 | 5,348,000 | -16,000 | 1.03% | 8,182,440 |
| 2015-08-19 | 2015-08-17 | 1.660 | 5,364,000 | -60,000 | 1.03% | 8,904,240 |
| 2015-08-17 | 2015-08-13 | 1.600 | 5,424,000 | +60,000 | 1.04% | 8,678,400 |
| 2015-08-11 | 2015-08-07 | 1.820 | 5,364,000 | -32,000 | 1.03% | 9,762,480 |
| 2015-08-07 | 2015-08-05 | 1.970 | 5,396,000 | -12,000 | 1.04% | 10,630,120 |
| 2015-07-30 | 2015-07-28 | 1.950 | 5,408,000 | -16,000 | 1.04% | 10,545,600 |
| 2015-07-23 | 2015-07-21 | 2.170 | 5,424,000 | -16,000 | 1.04% | 11,770,080 |
| 2015-07-22 | 2015-07-20 | 2.020 | 5,440,000 | +192,000 | 1.05% | 10,988,800 |
| 2015-07-17 | 2015-07-15 | 2.200 | 5,248,000 | -16,000 | 1.01% | 11,545,600 |
| 2015-07-16 | 2015-07-14 | 2.250 | 5,264,000 | +4,000 | 1.01% | 11,844,000 |
| 2015-07-15 | 2015-07-13 | 2.300 | 5,260,000 | -12,000 | 1.01% | 12,098,000 |
| 2015-07-14 | 2015-07-10 | 2.220 | 5,272,000 | +8,000 | 1.01% | 11,703,840 |
| 2015-07-13 | 2015-07-09 | 1.880 | 5,264,000 | +96,000 | 1.01% | 9,896,320 |
| 2015-07-10 | 2015-07-08 | 1.370 | 5,168,000 | +52,000 | 0.99% | 7,080,160 |
| 2015-07-09 | 2015-07-07 | 1.800 | 5,116,000 | +76,000 | 0.98% | 9,208,800 |
| 2015-07-08 | 2015-07-06 | 1.950 | 5,040,000 | -36,000 | 0.97% | 9,828,000 |
| 2015-07-07 | 2015-07-03 | 2.580 | 5,076,000 | +12,000 | 0.98% | 13,096,080 |
| 2015-07-02 | 2015-06-29 | 3.000 | 5,064,000 | +60,000 | 0.97% | 15,192,000 |
| 2015-06-30 | 2015-06-26 | 3.220 | 5,004,000 | -120,000 | 0.96% | 16,112,880 |
| 2015-06-29 | 2015-06-25 | 3.220 | 5,124,000 | -20,000 | 0.99% | 16,499,280 |
| 2015-06-26 | 2015-06-24 | 3.260 | 5,144,000 | -16,000 | 0.99% | 16,769,440 |
| 2015-06-24 | 2015-06-22 | 3.300 | 5,160,000 | -48,000 | 0.99% | 17,028,000 |
| 2015-06-23 | 2015-06-19 | 3.250 | 5,208,000 | +16,000 | 1.00% | 16,926,000 |
| 2015-06-22 | 2015-06-18 | 3.400 | 5,192,000 | -80,000 | 1.00% | 17,652,800 |
| 2015-06-19 | 2015-06-17 | 3.260 | 5,272,000 | +112,000 | 1.01% | 17,186,720 |
| 2015-06-18 | 2015-06-16 | 3.300 | 5,160,000 | -28,000 | 0.99% | 17,028,000 |
| 2015-06-17 | 2015-06-15 | 3.340 | 5,188,000 | -64,000 | 1.00% | 17,327,920 |
| 2015-06-15 | 2015-06-11 | 3.320 | 5,252,000 | +36,000 | 1.01% | 17,436,640 |
| 2015-06-12 | 2015-06-10 | 3.230 | 5,216,000 | -24,000 | 1.00% | 16,847,680 |
| 2015-06-11 | 2015-06-09 | 3.300 | 5,240,000 | +68,000 | 1.01% | 17,292,000 |
| 2015-06-10 | 2015-06-08 | 3.440 | 5,172,000 | -8,000 | 1.00% | 17,791,680 |
| 2015-06-09 | 2015-06-05 | 3.440 | 5,180,000 | -28,000 | 1.00% | 17,819,200 |
| 2015-06-08 | 2015-06-04 | 3.480 | 5,208,000 | -4,000 | 1.00% | 18,123,840 |
| 2015-06-05 | 2015-06-03 | 3.660 | 5,212,000 | +24,000 | 1.00% | 19,075,920 |
| 2015-06-03 | 2015-06-01 | 3.620 | 5,188,000 | +192,000 | 1.00% | 18,780,560 |
| 2015-06-02 | 2015-05-29 | 3.420 | 4,996,000 | -4,000 | 0.96% | 17,086,320 |
| 2015-06-01 | 2015-05-28 | 3.390 | 5,000,000 | -40,000 | 0.96% | 16,950,000 |
| 2015-05-29 | 2015-05-27 | 3.350 | 5,040,000 | -36,000 | 0.97% | 16,884,000 |
| 2015-05-27 | 2015-05-22 | 3.400 | 5,076,000 | +24,000 | 0.98% | 17,258,400 |
| 2015-05-26 | 2015-05-21 | 3.170 | 5,052,000 | -16,000 | 0.97% | 16,014,840 |
| 2015-05-22 | 2015-05-20 | 3.230 | 5,068,000 | -168,000 | 0.98% | 16,369,640 |
| 2015-05-21 | 2015-05-19 | 3.200 | 5,236,000 | -28,000 | 1.01% | 16,755,200 |
| 2015-05-20 | 2015-05-18 | 3.250 | 5,264,000 | +104,000 | 1.01% | 17,108,000 |
| 2015-05-19 | 2015-05-15 | 3.280 | 5,160,000 | +112,000 | 0.99% | 16,924,800 |
| 2015-05-18 | 2015-05-14 | 3.300 | 5,048,000 | +24,000 | 0.97% | 16,658,400 |
| 2015-05-15 | 2015-05-13 | 3.240 | 5,024,000 | +36,000 | 0.97% | 16,277,760 |
| 2015-05-13 | 2015-05-11 | 3.230 | 4,988,000 | +20,000 | 0.96% | 16,111,240 |
| 2015-05-12 | 2015-05-08 | 3.220 | 4,968,000 | -244,000 | 0.96% | 15,996,960 |
| 2015-05-11 | 2015-05-07 | 3.200 | 5,212,000 | -8,000 | 1.00% | 16,678,400 |
| 2015-05-08 | 2015-05-06 | 3.240 | 5,220,000 | -16,000 | 1.00% | 16,912,800 |
| 2015-05-07 | 2015-05-05 | 3.310 | 5,236,000 | +56,000 | 1.01% | 17,331,160 |
| 2015-05-06 | 2015-05-04 | 3.410 | 5,180,000 | -4,000 | 1.00% | 17,663,800 |
| 2015-05-05 | 2015-04-30 | 3.360 | 5,184,000 | +24,000 | 1.00% | 17,418,240 |
| 2015-05-04 | 2015-04-29 | 3.400 | 5,160,000 | +44,000 | 0.99% | 17,544,000 |
| 2015-04-30 | 2015-04-28 | 3.580 | 5,116,000 | +80,000 | 0.98% | 18,315,280 |
| 2015-04-29 | 2015-04-27 | 3.520 | 5,036,000 | -96,000 | 0.97% | 17,726,720 |
| 2015-04-28 | 2015-04-24 | 3.160 | 5,132,000 | -16,000 | 0.99% | 16,217,120 |
| 2015-04-27 | 2015-04-23 | 3.190 | 5,148,000 | -4,000 | 0.99% | 16,422,120 |
| 2015-04-24 | 2015-04-22 | 3.180 | 5,152,000 | +136,000 | 0.99% | 16,383,360 |
| 2015-04-23 | 2015-04-21 | 3.220 | 5,016,000 | +4,000 | 0.97% | 16,151,520 |
| 2015-04-22 | 2015-04-20 | 3.190 | 5,012,000 | -12,000 | 0.96% | 15,988,280 |
| 2015-04-21 | 2015-04-17 | 3.160 | 5,024,000 | +20,000 | 0.97% | 15,875,840 |
| 2015-04-17 | 2015-04-15 | 3.250 | 5,004,000 | +84,000 | 0.96% | 16,263,000 |
| 2015-04-16 | 2015-04-14 | 3.350 | 4,920,000 | -52,000 | 0.95% | 16,482,000 |
| 2015-04-15 | 2015-04-13 | 3.260 | 4,972,000 | -1,136,000 | 0.96% | 16,208,720 |
| 2015-04-14 | 2015-04-10 | 3.290 | 6,108,000 | -484,000 | 1.18% | 20,095,320 |
| 2015-04-13 | 2015-04-09 | 3.300 | 6,592,000 | -220,000 | 1.27% | 21,753,600 |
| 2015-04-10 | 2015-04-08 | 3.300 | 6,812,000 | -208,000 | 1.31% | 22,479,600 |
| 2015-04-09 | 2015-04-02 | 3.530 | 7,020,000 | +8,000 | 1.35% | 24,780,600 |
| 2015-04-08 | 2015-04-01 | 3.370 | 7,012,000 | +12,000 | 1.35% | 23,630,440 |
| 2015-04-02 | 2015-03-31 | 3.430 | 7,000,000 | -48,000 | 1.35% | 24,010,000 |
| 2015-04-01 | 2015-03-30 | 3.380 | 7,048,000 | +32,000 | 1.36% | 23,822,240 |
| 2015-03-31 | 2015-03-27 | 3.660 | 7,016,000 | -28,000 | 1.35% | 25,678,560 |
| 2015-03-30 | 2015-03-26 | 3.820 | 7,044,000 | -1,956,000 | 1.36% | 26,908,080 |
| 2015-03-24 | 2015-03-20 | 4.110 | 9,000,000 | -380,000 | 1.73% | 36,990,000 |
| 2015-03-23 | 2015-03-19 | 3.460 | 9,380,000 | +20,000 | 1.80% | 32,454,800 |
| 2015-03-16 | 2015-03-12 | 3.150 | 9,360,000 | -12,000 | 1.80% | 29,484,000 |
| 2015-03-12 | 2015-03-10 | 3.150 | 9,372,000 | -76,000 | 1.80% | 29,521,800 |
| 2015-03-05 | 2015-03-03 | 3.160 | 9,448,000 | +12,000 | 1.82% | 29,855,680 |
| 2015-03-04 | 2015-03-02 | 3.160 | 9,436,000 | +4,000 | 1.82% | 29,817,760 |
| 2015-03-03 | 2015-02-27 | 3.100 | 9,432,000 | +20,000 | 1.81% | 29,239,200 |
| 2015-03-02 | 2015-02-26 | 3.150 | 9,412,000 | +24,000 | 1.81% | 29,647,800 |
| 2015-02-16 | 2015-02-12 | 3.260 | 9,388,000 | +4,000 | 1.81% | 30,604,880 |
| 2015-02-13 | 2015-02-11 | 3.350 | 9,384,000 | +80,000 | 1.81% | 31,436,400 |
| 2015-02-12 | 2015-02-10 | 3.170 | 9,304,000 | +44,000 | 1.79% | 29,493,680 |
| 2015-02-06 | 2015-02-04 | 3.260 | 9,260,000 | +4,000 | 1.78% | 30,187,600 |
| 2015-02-04 | 2015-02-02 | 3.200 | 9,256,000 | -20,000 | 1.78% | 29,619,200 |
| 2015-02-03 | 2015-01-30 | 3.380 | 9,276,000 | -48,000 | 1.78% | 31,352,880 |
| 2015-02-02 | 2015-01-29 | 3.570 | 9,324,000 | +968,000 | 1.79% | 33,286,680 |
| 2015-01-30 | 2015-01-28 | 3.500 | 8,356,000 | +1,428,000 | 1.61% | 29,246,000 |
| 2015-01-29 | 2015-01-27 | 3.250 | 6,928,000 | +664,000 | 1.33% | 22,516,000 |
| 2015-01-28 | 2015-01-26 | 3.020 | 6,264,000 | +80,000 | 1.21% | 18,917,280 |
| 2015-01-27 | 2015-01-23 | 3.090 | 6,184,000 | +24,000 | 1.19% | 19,108,560 |
| 2015-01-26 | 2015-01-22 | 2.900 | 6,160,000 | +164,000 | 1.19% | 17,864,000 |
| 2015-01-23 | 2015-01-21 | 2.820 | 5,996,000 | +288,000 | 1.15% | 16,908,720 |
| 2015-01-20 | 2015-01-16 | 2.720 | 5,708,000 | -28,000 | 1.10% | 15,525,760 |
| 2015-01-19 | 2015-01-15 | 2.690 | 5,736,000 | +20,000 | 1.10% | 15,429,840 |
| 2015-01-14 | 2015-01-12 | 2.730 | 5,716,000 | -32,000 | 1.10% | 15,604,680 |
| 2015-01-13 | 2015-01-09 | 2.770 | 5,748,000 | -32,000 | 1.11% | 15,921,960 |
| 2015-01-12 | 2015-01-08 | 2.760 | 5,780,000 | -56,000 | 1.11% | 15,952,800 |
| 2015-01-08 | 2015-01-06 | 2.800 | 5,836,000 | -40,000 | 1.12% | 16,340,800 |
| 2015-01-07 | 2015-01-05 | 2.790 | 5,876,000 | -72,000 | 1.13% | 16,394,040 |
| 2015-01-06 | 2015-01-02 | 2.740 | 5,948,000 | -12,000 | 1.14% | 16,297,520 |
| 2015-01-05 | 2014-12-31 | 2.700 | 5,960,000 | -40,000 | 1.15% | 16,092,000 |
| 2015-01-02 | 2014-12-29 | 2.800 | 6,000,000 | -40,000 | 1.15% | 16,800,000 |
| 2014-12-30 | 2014-12-24 | 2.800 | 6,040,000 | -4,000 | 1.16% | 16,912,000 |
| 2014-12-15 | 2014-12-11 | 2.890 | 6,044,000 | +4,000 | 1.16% | 17,467,160 |
| 2014-11-28 | 2014-11-26 | 3.050 | 6,040,000 | +20,000 | 1.16% | 18,422,000 |
| 2014-11-27 | 2014-11-25 | 3.100 | 6,020,000 | -4,000 | 1.16% | 18,662,000 |
| 2014-11-26 | 2014-11-24 | 3.130 | 6,024,000 | +52,000 | 1.16% | 18,855,120 |
| 2014-11-18 | 2014-11-14 | 3.270 | 5,972,000 | +4,000 | 1.15% | 19,528,440 |
| 2014-11-11 | 2014-11-07 | 3.220 | 5,968,000 | +16,000 | 1.15% | 19,216,960 |
| 2014-11-10 | 2014-11-06 | 3.450 | 5,952,000 | +4,000 | 1.15% | 20,534,400 |
| 2014-11-07 | 2014-11-05 | 3.040 | 5,948,000 | +20,000 | 1.14% | 18,081,920 |
| 2014-11-05 | 2014-11-03 | 3.150 | 5,928,000 | +48,000 | 1.14% | 18,673,200 |
| 2014-10-31 | 2014-10-29 | 3.400 | 5,880,000 | -124,000 | 1.13% | 19,992,000 |
| 2014-10-30 | 2014-10-28 | 3.380 | 6,004,000 | -64,000 | 1.16% | 20,293,520 |
| 2014-10-29 | 2014-10-27 | 3.310 | 6,068,000 | -124,000 | 1.17% | 20,085,080 |
| 2014-10-28 | 2014-10-24 | 3.310 | 6,192,000 | +8,000 | 1.19% | 20,495,520 |
| 2014-10-27 | 2014-10-23 | 3.350 | 6,184,000 | -12,000 | 1.19% | 20,716,400 |
| 2014-10-24 | 2014-10-22 | 3.170 | 6,196,000 | +36,000 | 1.19% | 19,641,320 |
| 2014-10-22 | 2014-10-20 | 2.380 | 6,160,000 | +20,000 | 1.19% | 14,660,800 |
| 2014-10-17 | 2014-10-15 | 2.650 | 6,140,000 | +20,000 | 1.18% | 16,271,000 |
| 2014-10-14 | 2014-10-10 | 2.620 | 6,120,000 | +4,000 | 1.18% | 16,034,400 |
| 2014-10-13 | 2014-10-09 | 2.700 | 6,116,000 | +8,000 | 1.18% | 16,513,200 |
| 2014-10-08 | 2014-10-06 | 2.880 | 6,108,000 | -8,000 | 1.18% | 17,591,040 |
| 2014-10-03 | 2014-09-29 | 2.900 | 6,116,000 | +4,000 | 1.18% | 17,736,400 |
| 2014-09-26 | 2014-09-24 | 3.000 | 6,112,000 | +4,000 | 1.18% | 18,336,000 |
| 2014-09-23 | 2014-09-19 | 3.110 | 6,108,000 | -4,000 | 1.18% | 18,995,880 |
| 2014-09-19 | 2014-09-17 | 3.020 | 6,112,000 | +16,000 | 1.18% | 18,458,240 |
| 2014-09-17 | 2014-09-15 | 2.860 | 6,096,000 | -12,000 | 1.17% | 17,434,560 |
| 2014-09-16 | 2014-09-12 | 2.750 | 6,108,000 | +72,000 | 1.18% | 16,797,000 |
| 2014-09-15 | 2014-09-11 | 3.180 | 6,036,000 | +8,000 | 1.16% | 19,194,480 |
| 2014-09-12 | 2014-09-10 | 3.270 | 6,028,000 | -12,000 | 1.16% | 19,711,560 |
| 2014-09-08 | 2014-09-04 | 3.330 | 6,040,000 | +4,000 | 1.16% | 20,113,200 |
| 2014-09-05 | 2014-09-03 | 3.390 | 6,036,000 | +4,000 | 1.16% | 20,462,040 |
| 2014-09-04 | 2014-09-02 | 3.400 | 6,032,000 | -12,000 | 1.16% | 20,508,800 |
| 2014-09-01 | 2014-08-28 | 3.500 | 6,044,000 | -8,000 | 1.16% | 21,154,000 |
| 2014-08-27 | 2014-08-25 | 3.470 | 6,052,000 | +20,000 | 1.16% | 21,000,440 |
| 2014-08-26 | 2014-08-22 | 3.480 | 6,032,000 | +12,000 | 1.16% | 20,991,360 |
| 2014-08-25 | 2014-08-21 | 3.560 | 6,020,000 | +40,000 | 1.16% | 21,431,200 |
| 2014-08-22 | 2014-08-20 | 3.580 | 5,980,000 | -20,000 | 1.15% | 21,408,400 |
| 2014-08-21 | 2014-08-19 | 3.530 | 6,000,000 | +20,000 | 1.15% | 21,180,000 |
| 2014-08-20 | 2014-08-18 | 3.560 | 5,980,000 | -48,000 | 1.15% | 21,288,800 |
| 2014-08-18 | 2014-08-14 | 3.580 | 6,028,000 | -12,000 | 1.16% | 21,580,240 |
| 2014-08-12 | 2014-08-08 | 3.570 | 6,040,000 | +20,000 | 1.16% | 21,562,800 |
| 2014-08-11 | 2014-08-07 | 3.520 | 6,020,000 | +40,000 | 1.16% | 21,190,400 |
| 2014-08-05 | 2014-08-01 | 3.640 | 5,980,000 | -32,000 | 1.15% | 21,767,200 |
| 2014-08-04 | 2014-07-31 | 3.300 | 6,012,000 | -52,000 | 1.16% | 19,839,600 |
| 2014-07-31 | 2014-07-29 | 3.180 | 6,064,000 | -32,000 | 1.17% | 19,283,520 |
| 2014-07-30 | 2014-07-28 | 3.150 | 6,096,000 | +344,000 | 1.20% | 19,202,400 |
| 2014-07-29 | 2014-07-25 | 3.500 | 5,752,000 | -48,000 | 1.13% | 20,132,000 |
| 2014-07-28 | 2014-07-24 | 3.250 | 5,800,000 | -314,000 | 1.14% | 18,850,000 |
| 2014-07-25 | 2014-07-23 | 2.860 | 6,114,000 | -252,000 | 1.20% | 17,486,040 |
| 2014-07-24 | 2014-07-22 | 2.420 | 6,366,000 | +50,000 | 1.25% | 15,405,720 |
| 2014-07-23 | 2014-07-21 | 2.400 | 6,316,000 | -32,000 | 1.24% | 15,158,400 |
| 2014-07-22 | 2014-07-18 | 2.400 | 6,348,000 | -48,000 | 1.25% | 15,235,200 |
| 2014-07-21 | 2014-07-17 | 2.330 | 6,396,000 | +44,000 | 1.26% | 14,902,680 |
| 2014-07-18 | 2014-07-16 | 2.390 | 6,352,000 | -208,000 | 1.25% | 15,181,280 |
| 2014-07-17 | 2014-07-15 | 2.400 | 6,560,000 | -32,000 | 1.29% | 15,744,000 |
| 2014-07-16 | 2014-07-14 | 2.340 | 6,592,000 | -492,000 | 1.30% | 15,425,280 |
| 2014-07-15 | 2014-07-11 | 3.902 | 7,084,000 | -16,000 | 1.39% | 27,645,072 |
| 2014-07-14 | 2014-07-10 | 3.929 | 7,100,000 | +1,735,905 | 1.40% | 27,895,359 |
| 2014-07-08 | 2014-07-04 | 3.797 | 5,364,095 | +3,024 | 1.39% | 20,365,520 |
| 2014-07-07 | 2014-07-03 | 3.730 | 5,361,071 | +27,213 | 1.39% | 19,999,439 |
| 2014-07-03 | 2014-06-30 | 3.770 | 5,333,858 | +15,119 | 1.39% | 20,109,601 |
| 2014-07-02 | 2014-06-27 | 3.850 | 5,318,739 | +18,142 | 1.38% | 20,474,760 |
| 2014-06-30 | 2014-06-26 | 3.611 | 5,300,597 | -15,118 | 1.38% | 19,142,761 |
| 2014-06-27 | 2014-06-25 | 3.585 | 5,315,715 | -9,071 | 1.38% | 19,056,719 |
| 2014-06-26 | 2014-06-24 | 3.572 | 5,324,786 | -12,095 | 1.38% | 19,018,798 |
| 2014-06-25 | 2014-06-23 | 3.545 | 5,336,881 | -12,095 | 1.39% | 18,920,799 |
| 2014-06-23 | 2014-06-19 | 3.532 | 5,348,976 | -30,238 | 1.39% | 18,892,919 |
| 2014-06-20 | 2014-06-18 | 3.559 | 5,379,214 | -12,094 | 1.40% | 19,142,042 |
| 2014-06-19 | 2014-06-17 | 3.545 | 5,391,308 | -12,095 | 1.40% | 19,113,758 |
| 2014-06-18 | 2014-06-16 | 3.559 | 5,403,403 | -6,048 | 1.40% | 19,228,119 |
| 2014-06-17 | 2014-06-13 | 3.453 | 5,409,451 | +6,048 | 1.41% | 18,677,161 |
| 2014-06-16 | 2014-06-12 | 3.426 | 5,403,403 | +48,379 | 1.40% | 18,513,319 |
| 2014-06-06 | 2014-06-04 | 3.334 | 5,355,024 | -15,118 | 1.39% | 17,851,681 |
| 2014-06-05 | 2014-06-03 | 3.334 | 5,370,142 | -51,404 | 1.40% | 17,902,079 |
| 2014-06-04 | 2014-05-30 | 3.439 | 5,421,546 | -9,071 | 1.41% | 18,647,201 |
| 2014-06-03 | 2014-05-29 | 3.360 | 5,430,617 | -108,854 | 1.41% | 18,247,360 |
| 2014-05-30 | 2014-05-28 | 3.360 | 5,539,471 | +12,095 | 1.44% | 18,613,119 |
| 2014-05-29 | 2014-05-27 | 2.871 | 5,527,376 | +241,898 | 1.44% | 15,867,039 |
| 2014-05-28 | 2014-05-26 | 3.704 | 5,285,478 | -6,047 | 1.37% | 19,577,600 |
| 2014-05-27 | 2014-05-23 | 3.969 | 5,291,525 | -27,214 | 1.38% | 20,999,998 |
| 2014-05-26 | 2014-05-22 | 3.969 | 5,318,739 | -9,071 | 1.38% | 21,108,000 |
| 2014-05-23 | 2014-05-21 | 3.889 | 5,327,810 | -21,166 | 1.39% | 20,721,119 |
| 2014-05-22 | 2014-05-20 | 3.506 | 5,348,976 | -54,427 | 1.57% | 18,751,399 |
| 2014-05-19 | 2014-05-15 | 3.175 | 5,403,403 | +24,189 | 1.59% | 17,155,199 |
| 2014-05-14 | 2014-05-12 | 3.109 | 5,379,214 | +21,167 | 1.58% | 16,722,601 |
| 2014-05-13 | 2014-05-09 | 3.267 | 5,358,047 | +6,047 | 1.57% | 17,507,359 |
| 2014-05-12 | 2014-05-08 | 2.937 | 5,352,000 | +24,190 | 1.57% | 15,717,600 |
| 2014-03-18 | 2014-03-14 | 3.664 | 5,327,810 | +18,142 | 1.57% | 19,522,959 |
| 2014-03-17 | 2014-03-13 | 3.611 | 5,309,668 | +6,048 | 1.56% | 19,175,521 |
| 2014-03-14 | 2014-03-12 | 3.757 | 5,303,620 | +6,047 | 1.56% | 19,925,439 |
| 2014-03-11 | 2014-03-07 | 3.810 | 5,297,573 | +27,214 | 1.56% | 20,183,040 |
| 2014-03-10 | 2014-03-06 | 3.757 | 5,270,359 | -3,024 | 1.55% | 19,800,479 |
| 2014-03-07 | 2014-03-05 | 3.823 | 5,273,383 | +9,071 | 1.55% | 20,160,640 |
| 2014-03-04 | 2014-02-28 | 3.836 | 5,264,312 | +15,119 | 1.55% | 20,195,601 |
| 2014-03-03 | 2014-02-27 | 3.823 | 5,249,193 | +6,047 | 1.54% | 20,068,159 |
| 2014-02-27 | 2014-02-25 | 3.757 | 5,243,146 | +6,048 | 1.54% | 19,698,241 |
| 2014-02-26 | 2014-02-24 | 3.810 | 5,237,098 | +6,047 | 1.54% | 19,952,639 |
| 2014-02-25 | 2014-02-21 | 3.889 | 5,231,051 | +6,048 | 1.54% | 20,344,801 |
| 2014-02-24 | 2014-02-20 | 3.942 | 5,225,003 | +48,379 | 1.54% | 20,597,758 |
| 2014-02-20 | 2014-02-18 | 3.955 | 5,176,624 | +9,071 | 1.52% | 20,475,521 |
| 2014-02-19 | 2014-02-17 | 3.955 | 5,167,553 | +18,143 | 1.52% | 20,439,642 |
| 2014-02-18 | 2014-02-14 | 4.114 | 5,149,410 | -18,143 | 1.51% | 21,185,319 |
| 2014-02-17 | 2014-02-13 | 3.757 | 5,167,553 | +63,499 | 1.52% | 19,414,242 |
| 2014-02-14 | 2014-02-12 | 3.929 | 5,104,054 | +6,047 | 1.50% | 20,053,439 |
| 2014-02-13 | 2014-02-11 | 3.850 | 5,098,007 | -30,237 | 1.50% | 19,625,041 |
| 2014-02-12 | 2014-02-10 | 4.392 | 5,128,244 | +39,308 | 1.51% | 22,522,880 |
| 2014-02-11 | 2014-02-07 | 3.902 | 5,088,936 | +31,750 | 1.50% | 19,859,402 |
| 2014-02-10 | 2014-02-06 | 3.664 | 5,057,186 | -3,024 | 1.49% | 18,531,298 |
| 2014-02-07 | 2014-02-05 | 3.598 | 5,060,210 | -27,214 | 1.49% | 18,207,679 |
| 2014-02-06 | 2014-02-04 | 3.439 | 5,087,424 | -1,512 | 1.50% | 17,498,001 |
| 2014-02-05 | 2014-01-30 | 3.043 | 5,088,936 | +3,024 | 1.50% | 15,483,601 |
| 2014-02-04 | 2014-01-28 | 2.950 | 5,085,912 | +12,095 | 1.49% | 15,003,440 |
| 2014-01-29 | 2014-01-27 | 2.712 | 5,073,817 | +12,095 | 1.49% | 13,759,600 |
| 2014-01-28 | 2014-01-24 | 2.752 | 5,061,722 | +87,688 | 1.49% | 13,927,680 |
| 2014-01-27 | 2014-01-23 | 2.884 | 4,974,034 | +48,380 | 1.46% | 14,344,400 |
| 2014-01-23 | 2014-01-21 | 2.924 | 4,925,654 | +15,118 | 1.45% | 14,400,359 |
| 2014-01-22 | 2014-01-20 | 2.990 | 4,910,536 | -24,189 | 1.44% | 14,680,961 |
| 2014-01-20 | 2014-01-16 | 3.003 | 4,934,725 | +78,617 | 1.45% | 14,818,559 |
| 2014-01-16 | 2014-01-14 | 2.963 | 4,856,108 | +9,071 | 1.43% | 14,389,759 |
| 2014-01-09 | 2014-01-07 | 2.937 | 4,847,037 | +75,593 | 1.42% | 14,234,639 |
| 2014-01-08 | 2014-01-06 | 2.963 | 4,771,444 | +104,319 | 1.40% | 14,138,880 |
| 2014-01-07 | 2014-01-03 | 2.818 | 4,667,125 | +172,352 | 1.37% | 13,150,619 |
| 2014-01-06 | 2014-01-02 | 2.910 | 4,494,773 | +72,570 | 1.32% | 13,081,200 |
| 2013-12-20 | 2013-12-18 | 3.029 | 4,422,203 | +84,664 | 1.30% | 13,396,499 |
| 2013-12-19 | 2013-12-17 | 3.029 | 4,337,539 | +33,261 | 1.28% | 13,140,020 |
| 2013-12-18 | 2013-12-16 | 3.069 | 4,304,278 | -32,505 | 1.27% | 13,210,080 |
| 2013-12-17 | 2013-12-13 | 2.778 | 4,336,783 | +15,119 | 1.28% | 12,047,700 |
| 2013-12-16 | 2013-12-12 | 2.897 | 4,321,664 | -286,499 | 1.27% | 12,520,229 |
| 2013-12-12 | 2013-12-10 | 2.302 | 4,608,163 | +29,190 | 1.36% | 10,606,344 |
| 2013-12-09 | 2013-12-05 | 2.395 | 4,578,973 | -30,066 | 1.36% | 10,965,599 |
| 2013-12-06 | 2013-12-04 | 2.395 | 4,609,039 | -18,039 | 1.37% | 11,037,600 |
| 2013-12-05 | 2013-12-03 | 2.501 | 4,627,078 | +75,164 | 1.37% | 11,573,280 |
| 2013-12-04 | 2013-12-02 | 2.528 | 4,551,914 | +117,255 | 1.35% | 11,506,399 |
| 2013-12-03 | 2013-11-29 | 2.528 | 4,434,659 | +54,118 | 1.32% | 11,210,000 |
| 2013-12-02 | 2013-11-28 | 2.355 | 4,380,541 | +15,033 | 1.30% | 10,315,559 |
| 2013-11-29 | 2013-11-27 | 2.435 | 4,365,508 | +9,019 | 1.30% | 10,628,639 |
| 2013-11-27 | 2013-11-25 | 2.368 | 4,356,489 | +171,373 | 1.29% | 10,316,880 |
| 2013-11-26 | 2013-11-22 | 2.661 | 4,185,116 | +378,826 | 1.24% | 11,136,001 |
| 2013-11-25 | 2013-11-21 | 2.714 | 3,806,290 | -302,159 | 1.13% | 10,330,559 |
| 2013-11-22 | 2013-11-20 | 2.169 | 4,108,449 | +24,053 | 1.22% | 8,909,581 |
| 2013-11-21 | 2013-11-19 | 2.328 | 4,084,396 | -118,759 | 1.21% | 9,509,500 |
| 2013-11-20 | 2013-11-18 | 1.796 | 4,203,155 | -21,046 | 1.25% | 7,549,200 |
| 2013-10-29 | 2013-10-25 | 1.623 | 4,224,201 | +37,582 | 1.26% | 6,856,400 |
| 2013-10-24 | 2013-10-22 | 1.650 | 4,186,619 | +27,059 | 1.25% | 6,906,800 |
| 2013-10-23 | 2013-10-21 | 1.636 | 4,159,560 | +81,177 | 1.24% | 6,806,820 |
| 2013-10-22 | 2013-10-18 | 1.623 | 4,078,383 | +75,164 | 1.21% | 6,619,720 |
| 2013-10-18 | 2013-10-16 | 1.769 | 4,003,219 | +32,320 | 1.19% | 7,083,579 |
| 2013-10-11 | 2013-10-09 | 1.809 | 3,970,899 | +33,072 | 1.18% | 7,184,880 |
| 2013-10-09 | 2013-10-07 | 1.836 | 3,937,827 | +156,341 | 1.17% | 7,229,820 |
| 2013-10-08 | 2013-10-04 | 1.836 | 3,781,486 | +6,013 | 1.13% | 6,942,779 |
| 2013-10-07 | 2013-10-03 | 1.836 | 3,775,473 | +6,013 | 1.12% | 6,931,739 |
| 2013-10-02 | 2013-09-27 | 1.863 | 3,769,460 | -30,066 | 1.12% | 7,021,000 |
| 2013-09-30 | 2013-09-26 | 1.823 | 3,799,526 | -223,236 | 1.13% | 6,925,351 |
| 2013-09-27 | 2013-09-25 | 1.796 | 4,022,762 | -90,196 | 1.20% | 7,225,200 |
| 2013-09-26 | 2013-09-24 | 1.676 | 4,112,958 | -18,040 | 1.23% | 6,894,719 |
| 2013-09-23 | 2013-09-18 | 1.730 | 4,130,998 | -30,065 | 1.23% | 7,144,801 |
| 2013-09-19 | 2013-09-17 | 1.730 | 4,161,063 | +57,124 | 1.24% | 7,196,800 |
| 2013-09-18 | 2013-09-16 | 1.703 | 4,103,939 | +237,518 | 1.23% | 6,988,800 |
| 2013-09-16 | 2013-09-12 | 1.716 | 3,866,421 | -165,361 | 1.15% | 6,635,759 |
| 2013-09-13 | 2013-09-11 | 1.730 | 4,031,782 | -3,006 | 1.20% | 6,973,201 |
| 2013-09-12 | 2013-09-10 | 1.756 | 4,034,788 | -111,242 | 1.20% | 7,085,760 |
| 2013-09-11 | 2013-09-09 | 1.703 | 4,146,030 | +240,523 | 1.24% | 7,060,479 |
| 2013-09-09 | 2013-09-05 | 1.730 | 3,905,507 | -45,098 | 1.17% | 6,754,801 |
| 2013-09-05 | 2013-09-03 | 1.703 | 3,950,605 | +27,059 | 1.18% | 6,727,680 |
| 2013-08-29 | 2013-08-27 | 1.796 | 3,923,546 | +91,700 | 1.18% | 7,047,000 |
| 2013-08-26 | 2013-08-22 | 1.703 | 3,831,846 | -36,079 | 1.15% | 6,525,440 |
| 2013-08-23 | 2013-08-21 | 1.703 | 3,867,925 | -3,006 | 1.16% | 6,586,881 |
| 2013-08-22 | 2013-08-20 | 1.703 | 3,870,931 | -111,243 | 1.16% | 6,592,000 |
| 2013-08-21 | 2013-08-19 | 1.743 | 3,982,174 | +357,028 | 1.20% | 6,940,381 |
| 2013-08-20 | 2013-08-16 | 1.730 | 3,625,146 | +56,373 | 1.09% | 6,269,900 |
| 2013-08-19 | 2013-08-15 | 1.730 | 3,568,773 | +9,020 | 1.07% | 6,172,400 |
| 2013-08-16 | 2013-08-13 | 1.730 | 3,559,753 | +284,118 | 1.07% | 6,156,799 |
| 2013-08-15 | 2013-08-12 | 1.730 | 3,275,635 | +231,505 | 0.99% | 5,665,401 |
| 2013-08-13 | 2013-08-09 | 1.769 | 3,044,130 | +36,078 | 0.92% | 5,386,499 |
| 2013-08-12 | 2013-08-08 | 1.796 | 3,008,052 | +210,459 | 0.90% | 5,402,700 |
| 2013-08-09 | 2013-08-07 | 1.756 | 2,797,593 | -409,643 | 0.84% | 4,913,039 |
| 2013-08-08 | 2013-08-06 | 1.889 | 3,207,236 | +700,526 | 0.96% | 6,059,141 |
| 2013-08-07 | 2013-08-05 | 1.942 | 2,506,710 | -24,052 | 0.75% | 4,869,100 |
| 2013-08-06 | 2013-08-02 | 1.703 | 2,530,762 | +9,019 | 0.76% | 4,309,760 |
| 2013-08-05 | 2013-08-01 | 1.716 | 2,521,743 | -12,026 | 0.76% | 4,327,951 |
| 2013-08-01 | 2013-07-30 | 1.769 | 2,533,769 | -42,091 | 0.76% | 4,483,430 |
| 2013-07-31 | 2013-07-29 | 1.796 | 2,575,860 | -36,079 | 0.77% | 4,626,449 |
| 2013-07-30 | 2013-07-26 | 1.716 | 2,611,939 | +39,837 | 0.79% | 4,482,750 |
| 2013-07-29 | 2013-07-25 | 1.876 | 2,572,102 | -236,766 | 0.78% | 4,825,019 |
| 2013-07-26 | 2013-07-24 | 1.490 | 2,808,868 | -159,347 | 0.85% | 4,185,440 |
| 2013-07-25 | 2013-07-23 | 1.251 | 2,968,215 | -30,066 | 0.90% | 3,712,060 |
| 2013-07-24 | 2013-07-22 | 1.144 | 2,998,281 | -15,032 | 0.91% | 3,430,541 |
| 2013-07-17 | 2013-07-15 | 1.064 | 3,013,313 | -15,033 | 0.91% | 3,207,200 |
| 2013-06-25 | 2013-06-21 | 1.104 | 3,028,346 | +206,700 | 0.92% | 3,344,070 |
| 2013-06-17 | 2013-06-13 | 1.104 | 2,821,646 | -54,118 | 0.85% | 3,115,820 |
| 2013-05-30 | 2013-05-28 | 1.104 | 2,875,764 | +30,066 | 0.87% | 3,175,580 |
| 2013-05-29 | 2013-05-27 | 1.104 | 2,845,698 | +54,118 | 0.86% | 3,142,380 |
| 2013-05-28 | 2013-05-24 | 1.131 | 2,791,580 | -66,144 | 0.85% | 3,156,900 |
| 2013-05-27 | 2013-05-23 | 1.197 | 2,857,724 | -9,020 | 0.87% | 3,421,800 |
| 2013-05-15 | 2013-05-13 | 1.237 | 2,866,744 | +20,294 | 0.87% | 3,547,020 |
| 2013-05-14 | 2013-05-10 | 1.237 | 2,846,450 | +56,373 | 0.86% | 3,521,910 |
| 2013-05-08 | 2013-05-06 | 1.317 | 2,790,077 | +75,164 | 0.85% | 3,674,880 |
| 2013-04-12 | 2013-04-10 | 1.197 | 2,714,913 | +45,098 | 0.82% | 3,250,800 |
| 2013-04-11 | 2013-04-09 | 1.157 | 2,669,815 | -6,013 | 0.81% | 3,090,240 |
| 2013-04-02 | 2013-03-27 | 1.291 | 2,675,828 | +63,137 | 0.81% | 3,453,200 |
| 2013-03-28 | 2013-03-26 | 1.291 | 2,612,691 | +15,033 | 0.79% | 3,371,720 |
| 2013-01-22 | 2013-01-18 | 1.131 | 2,597,658 | +6,013 | 0.79% | 2,937,600 |
| 2013-01-21 | 2013-01-17 | 1.131 | 2,591,645 | -36,078 | 0.79% | 2,930,800 |
| 2012-10-29 | 2012-10-25 | 1.197 | 2,627,723 | -30,066 | 0.80% | 3,146,399 |
| 2012-05-31 | 2012-05-29 | 1.424 | 2,657,789 | +87,190 | 0.81% | 3,783,520 |
| 2012-05-30 | 2012-05-28 | 1.437 | 2,570,599 | -6,013 | 0.78% | 3,693,600 |
| 2012-05-29 | 2012-05-25 | 1.424 | 2,576,612 | -18,039 | 0.78% | 3,667,960 |
| 2012-05-22 | 2012-05-18 | 1.397 | 2,594,651 | +60,131 | 0.79% | 3,624,599 |
| 2012-05-21 | 2012-05-17 | 1.424 | 2,534,520 | +63,137 | 0.77% | 3,608,039 |
| 2012-05-18 | 2012-05-16 | 1.424 | 2,471,383 | +72,157 | 0.75% | 3,518,160 |
| 2012-05-17 | 2012-05-15 | 1.437 | 2,399,226 | +12,026 | 0.73% | 3,447,360 |
| 2012-05-16 | 2012-05-14 | 1.437 | 2,387,200 | +6,014 | 0.73% | 3,430,081 |
| 2012-05-15 | 2012-05-11 | 1.450 | 2,381,186 | +9,019 | 0.72% | 3,453,119 |
| 2012-05-14 | 2012-05-10 | 1.437 | 2,372,167 | +156,341 | 0.72% | 3,408,480 |
| 2012-05-08 | 2012-05-04 | 1.397 | 2,215,826 | +30,065 | 0.67% | 3,095,400 |
| 2012-04-30 | 2012-04-26 | 1.291 | 2,185,761 | -18,039 | 0.66% | 2,820,760 |
| 2012-04-27 | 2012-04-25 | 1.291 | 2,203,800 | +24,052 | 0.67% | 2,844,040 |
| 2012-04-25 | 2012-04-23 | 1.291 | 2,179,748 | +138,302 | 0.66% | 2,813,000 |
| 2012-04-24 | 2012-04-20 | 1.264 | 2,041,446 | +475,034 | 0.62% | 2,580,199 |
| 2012-04-03 | 2012-03-30 | 1.304 | 1,566,412 | +3,007 | 0.48% | 2,042,320 |
| 2012-03-15 | 2012-03-13 | 1.264 | 1,563,405 | -15,033 | 0.47% | 1,976,000 |
| 2012-03-09 | 2012-03-07 | 1.197 | 1,578,438 | -24,052 | 0.48% | 1,890,000 |
| 2012-03-08 | 2012-03-06 | 1.264 | 1,602,490 | -48,105 | 0.49% | 2,025,400 |
| 2012-03-07 | 2012-03-05 | 1.197 | 1,650,595 | -60,131 | 0.50% | 1,976,400 |
| 2012-03-02 | 2012-02-29 | 1.197 | 1,710,726 | -60,131 | 0.52% | 2,048,400 |
| 2012-03-01 | 2012-02-28 | 1.197 | 1,770,857 | -30,066 | 0.54% | 2,120,400 |
| 2012-01-16 | 2012-01-12 | 1.091 | 1,800,923 | +330,721 | 0.55% | 1,964,720 |
| 2012-01-12 | 2012-01-10 | 1.091 | 1,470,202 | +348,759 | 0.45% | 1,603,920 |
| 2012-01-09 | 2012-01-05 | 1.078 | 1,121,443 | +120,262 | 0.34% | 1,208,520 |
| 2011-12-30 | 2011-12-28 | 1.065 | 1,001,181 | +12,674 | 0.30% | 1,065,771 |
| 2011-11-14 | 2011-11-10 | 1.105 | 988,507 | -50,465 | 0.30% | 1,092,239 |
| 2011-10-31 | 2011-10-27 | 1.199 | 1,038,972 | +23,748 | 0.32% | 1,246,000 |
| 2011-10-24 | 2011-10-20 | 1.186 | 1,015,224 | +44,527 | 0.31% | 1,203,840 |
| 2011-09-27 | 2011-09-23 | 1.065 | 970,697 | -38,590 | 0.30% | 1,033,320 |
| 2011-09-05 | 2011-09-01 | 1.267 | 1,009,287 | +8,906 | 0.31% | 1,278,400 |
| 2011-07-11 | 2011-07-07 | 1.536 | 1,000,381 | -20,780 | 0.31% | 1,536,719 |
| 2011-07-07 | 2011-07-05 | 1.550 | 1,021,161 | +44,527 | 0.31% | 1,582,400 |
| 2011-07-06 | 2011-07-04 | 1.523 | 976,634 | +92,024 | 0.30% | 1,487,081 |
| 2011-07-04 | 2011-06-29 | 1.563 | 884,610 | +94,991 | 0.27% | 1,382,720 |
| 2011-06-29 | 2011-06-27 | 1.550 | 789,619 | +5,937 | 0.24% | 1,223,601 |
| 2011-06-28 | 2011-06-24 | 1.550 | 783,682 | +38,591 | 0.24% | 1,214,401 |
| 2011-06-22 | 2011-06-20 | 1.738 | 745,091 | +23,748 | 0.23% | 1,295,160 |
| 2011-06-20 | 2011-06-16 | 1.630 | 721,343 | +8,905 | 0.22% | 1,176,120 |
| 2011-06-17 | 2011-06-15 | 1.684 | 712,438 | +41,559 | 0.22% | 1,200,000 |
| 2011-06-13 | 2011-06-09 | 1.644 | 670,879 | -71,244 | 0.21% | 1,102,880 |
| 2011-06-10 | 2011-06-08 | 1.617 | 742,123 | -50,464 | 0.23% | 1,200,000 |
| 2011-06-03 | 2011-06-01 | 1.630 | 792,587 | -38,590 | 0.24% | 1,292,280 |
| 2011-05-31 | 2011-05-27 | 1.550 | 831,177 | +38,590 | 0.26% | 1,287,999 |
| 2011-05-30 | 2011-05-26 | 1.550 | 792,587 | -23,748 | 0.24% | 1,228,200 |
| 2011-05-25 | 2011-05-23 | 1.550 | 816,335 | -77,181 | 0.25% | 1,265,000 |
| 2011-05-20 | 2011-05-18 | 1.550 | 893,516 | -74,212 | 0.27% | 1,384,600 |
| 2011-05-18 | 2011-05-16 | 1.563 | 967,728 | -29,685 | 0.30% | 1,512,640 |
| 2011-05-16 | 2011-05-12 | 1.536 | 997,413 | -38,590 | 0.31% | 1,532,160 |
| 2011-05-12 | 2011-05-09 | 1.550 | 1,036,003 | -38,591 | 0.32% | 1,605,399 |
| 2011-05-11 | 2011-05-06 | 1.563 | 1,074,594 | -97,960 | 0.33% | 1,679,680 |
| 2011-05-06 | 2011-05-04 | 1.550 | 1,172,554 | -38,590 | 0.36% | 1,817,000 |
| 2011-04-26 | 2011-04-20 | 1.523 | 1,211,144 | -38,591 | 0.37% | 1,844,160 |
| 2011-04-21 | 2011-04-19 | 1.523 | 1,249,735 | -65,306 | 0.38% | 1,902,920 |
| 2011-04-20 | 2011-04-18 | 1.523 | 1,315,041 | +17,810 | 0.40% | 2,002,359 |
| 2011-04-19 | 2011-04-15 | 1.523 | 1,297,231 | +47,496 | 0.40% | 1,975,241 |
| 2011-04-18 | 2011-04-14 | 1.401 | 1,249,735 | +29,685 | 0.38% | 1,751,360 |
| 2011-04-15 | 2011-04-13 | 1.401 | 1,220,050 | +8,906 | 0.38% | 1,709,760 |
| 2011-04-14 | 2011-04-12 | 1.401 | 1,211,144 | +14,842 | 0.37% | 1,697,280 |
| 2011-04-13 | 2011-04-11 | 1.455 | 1,196,302 | +20,780 | 0.37% | 1,740,960 |
| 2011-04-12 | 2011-04-08 | 1.509 | 1,175,522 | +53,432 | 0.36% | 1,774,079 |
| 2011-04-08 | 2011-04-06 | 1.523 | 1,122,090 | +94,992 | 0.35% | 1,708,561 |
| 2011-04-07 | 2011-04-04 | 1.482 | 1,027,098 | +38,591 | 0.32% | 1,522,400 |
| 2011-04-04 | 2011-03-31 | 1.577 | 988,507 | -106,866 | 0.30% | 1,558,439 |
| 2011-04-01 | 2011-03-30 | 1.550 | 1,095,373 | +308,723 | 0.34% | 1,697,400 |
| 2011-03-31 | 2011-03-29 | 1.590 | 786,650 | -5,937 | 0.24% | 1,250,800 |
| 2011-03-30 | 2011-03-28 | 1.482 | 792,587 | -35,622 | 0.24% | 1,174,800 |
| 2011-03-29 | 2011-03-25 | 1.523 | 828,209 | +112,803 | 0.25% | 1,261,080 |
| 2011-03-28 | 2011-03-24 | 1.550 | 715,406 | -282,007 | 0.22% | 1,108,600 |
| 2011-03-25 | 2011-03-23 | 1.482 | 997,413 | +62,338 | 0.31% | 1,478,400 |
| 2011-03-24 | 2011-03-22 | 1.347 | 935,075 | -2,968 | 0.29% | 1,260,000 |
| 2011-03-16 | 2011-03-14 | 1.172 | 938,043 | -20,780 | 0.29% | 1,099,680 |
| 2011-03-14 | 2011-03-10 | 1.159 | 958,823 | +20,780 | 0.29% | 1,111,120 |
| 2011-03-11 | 2011-03-09 | 1.132 | 938,043 | -50,464 | 0.29% | 1,061,760 |
| 2011-03-10 | 2011-03-08 | 1.186 | 988,507 | +29,684 | 0.30% | 1,172,159 |
| 2011-03-08 | 2011-03-04 | 1.159 | 958,823 | +89,055 | 0.29% | 1,111,120 |
| 2011-03-07 | 2011-03-03 | 1.145 | 869,768 | +14,843 | 0.27% | 996,200 |
| 2011-03-03 | 2011-03-01 | 1.213 | 854,925 | +2,968 | 0.26% | 1,036,800 |
| 2011-03-02 | 2011-02-28 | 1.213 | 851,957 | -38,590 | 0.26% | 1,033,200 |
| 2011-02-23 | 2011-02-21 | 1.186 | 890,547 | -71,244 | 0.27% | 1,056,000 |
| 2011-02-22 | 2011-02-18 | 0.943 | 961,791 | +14,842 | 0.30% | 907,200 |
| 2011-02-21 | 2011-02-17 | 0.930 | 946,949 | +8,906 | 0.29% | 880,440 |
| 2011-02-16 | 2011-02-14 | 0.943 | 938,043 | +11,874 | 0.29% | 884,800 |
| 2011-02-08 | 2011-02-02 | 0.916 | 926,169 | -14,843 | 0.28% | 848,640 |
| 2011-01-19 | 2011-01-17 | 0.916 | 941,012 | +29,685 | 0.29% | 862,240 |
| 2011-01-18 | 2011-01-14 | 0.970 | 911,327 | +14,843 | 0.28% | 884,160 |
| 2011-01-17 | 2011-01-13 | 0.984 | 896,484 | -44,528 | 0.28% | 881,840 |
| 2011-01-12 | 2011-01-10 | 1.011 | 941,012 | +29,685 | 0.29% | 951,000 |
| 2011-01-11 | 2011-01-07 | 0.997 | 911,327 | +53,433 | 0.28% | 908,720 |
| 2011-01-07 | 2011-01-05 | 1.011 | 857,894 | +5,937 | 0.26% | 867,000 |
| 2010-12-29 | 2010-12-24 | 1.065 | 851,957 | -17,811 | 0.26% | 906,920 |
| 2010-12-28 | 2010-12-22 | 1.024 | 869,768 | +8,906 | 0.27% | 890,720 |
| 2010-12-21 | 2010-12-17 | 1.051 | 860,862 | +14,842 | 0.26% | 904,800 |
| 2010-12-14 | 2010-12-10 | 1.091 | 846,020 | +38,590 | 0.26% | 923,400 |
| 2010-12-09 | 2010-12-07 | 1.132 | 807,430 | -29,684 | 0.25% | 913,921 |
| 2010-12-03 | 2010-12-01 | 1.159 | 837,114 | +14,842 | 0.26% | 970,079 |
| 2010-12-02 | 2010-11-30 | 1.159 | 822,272 | -32,653 | 0.25% | 952,880 |
| 2010-11-30 | 2010-11-26 | 1.159 | 854,925 | -8,906 | 0.26% | 990,720 |
| 2010-11-26 | 2010-11-24 | 1.145 | 863,831 | -14,842 | 0.27% | 989,400 |
| 2010-11-25 | 2010-11-23 | 1.159 | 878,673 | -14,843 | 0.27% | 1,018,240 |
| 2010-11-23 | 2010-11-19 | 1.186 | 893,516 | +29,685 | 0.27% | 1,059,520 |
| 2010-11-22 | 2010-11-18 | 1.159 | 863,831 | +44,527 | 0.27% | 1,001,040 |
| 2010-11-19 | 2010-11-17 | 1.145 | 819,304 | -20,779 | 0.25% | 938,401 |
| 2010-11-18 | 2010-11-16 | 1.199 | 840,083 | -2,968 | 0.26% | 1,007,480 |
| 2010-11-17 | 2010-11-15 | 1.226 | 843,051 | -8,906 | 0.26% | 1,033,759 |
| 2010-11-15 | 2010-11-11 | 1.307 | 851,957 | +32,653 | 0.26% | 1,113,560 |
| 2010-11-11 | 2010-11-09 | 1.334 | 819,304 | -50,464 | 0.25% | 1,092,961 |
| 2010-11-10 | 2010-11-08 | 1.307 | 869,768 | +8,906 | 0.27% | 1,136,840 |
| 2010-10-29 | 2010-10-27 | 1.267 | 860,862 | -41,559 | 0.26% | 1,090,400 |
| 2010-10-28 | 2010-10-26 | 1.321 | 902,421 | +23,748 | 0.28% | 1,191,680 |
| 2010-10-27 | 2010-10-25 | 1.321 | 878,673 | +8,905 | 0.27% | 1,160,320 |
| 2010-10-25 | 2010-10-21 | 1.321 | 869,768 | -148,424 | 0.27% | 1,148,560 |
| 2010-10-22 | 2010-10-20 | 1.374 | 1,018,192 | +175,141 | 0.31% | 1,399,439 |
| 2010-10-21 | 2010-10-19 | 1.321 | 843,051 | -23,748 | 0.26% | 1,113,279 |
| 2010-10-20 | 2010-10-18 | 1.321 | 866,799 | -17,811 | 0.27% | 1,144,640 |
| 2010-10-19 | 2010-10-15 | 1.226 | 884,610 | -195,921 | 0.27% | 1,084,720 |
| 2010-10-18 | 2010-10-14 | 1.186 | 1,080,531 | -56,401 | 0.33% | 1,281,280 |
| 2010-10-15 | 2010-10-13 | 1.226 | 1,136,932 | +154,361 | 0.35% | 1,394,120 |
| 2010-10-14 | 2010-10-12 | 1.307 | 982,571 | +23,748 | 0.30% | 1,284,281 |
| 2010-10-13 | 2010-10-11 | 1.415 | 958,823 | +38,591 | 0.29% | 1,356,601 |
| 2010-10-12 | 2010-10-08 | 1.563 | 920,232 | -121,708 | 0.28% | 1,438,400 |
| 2010-10-11 | 2010-10-07 | 1.536 | 1,041,940 | -25,635 | 0.32% | 1,600,559 |
| 2010-10-08 | 2010-10-06 | 1.604 | 1,067,575 | +552,140 | 0.33% | 1,711,865 |
| 2010-10-07 | 2010-10-05 | 1.684 | 515,435 | 0.16% | 868,177 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy