History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENLIGHTEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.222 0 +0
2025-10-13 2025-10-09 0.221 0 +0
2025-10-10 2025-10-08 0.230 0 +0
2025-10-09 2025-10-06 0.230 0 +0
2025-10-08 2025-10-03 0.230 0 +0
2025-10-06 2025-10-02 0.240 0 +0
2025-10-03 2025-09-30 0.240 0 +0
2025-10-02 2025-09-29 0.241 0 +0
2025-09-30 2025-09-26 0.241 0 +0
2025-09-29 2025-09-25 0.245 0 +0
2025-09-26 2025-09-24 0.250 0 +0
2025-09-25 2025-09-23 0.250 0 +0
2025-09-24 2025-09-22 0.250 0 +0
2025-09-23 2025-09-19 0.255 0 +0
2025-09-22 2025-09-18 0.270 0 +0
2025-09-19 2025-09-17 0.275 0 +0
2025-09-18 2025-09-16 0.280 0 +0
2025-09-17 2025-09-15 0.295 0 +0
2025-09-16 2025-09-12 0.295 0 +0
2025-09-15 2025-09-11 0.300 0 +0
2025-09-12 2025-09-10 0.290 0 +0
2025-09-11 2025-09-09 0.265 0 +0
2025-09-10 2025-09-08 0.275 0 +0
2025-09-09 2025-09-05 0.211 0 +0
2025-09-08 2025-09-04 0.190 0 +0
2025-09-05 2025-09-03 0.195 0 +0
2025-09-04 2025-09-02 0.200 0 +0
2025-09-03 2025-09-01 0.188 0 +0
2025-09-02 2025-08-29 0.189 0 +0
2025-09-01 2025-08-28 0.186 0 +0
2025-08-29 2025-08-27 0.190 0 +0
2025-08-28 2025-08-26 0.199 0 +0
2025-08-27 2025-08-25 0.205 0 +0
2025-08-26 2025-08-22 0.227 0 +0
2025-08-25 2025-08-21 0.215 0 +0
2025-08-22 2025-08-20 0.215 0 +0
2025-08-21 2025-08-19 0.247 0 +0
2025-08-20 2025-08-18 0.194 0 +0
2025-08-19 2025-08-15 0.208 0 +0
2025-08-18 2025-08-14 0.205 0 +0
2025-08-15 2025-08-13 0.142 0 +0
2025-08-14 2025-08-12 0.151 0 +0
2025-08-13 2025-08-11 0.151 0 +0
2025-08-12 2025-08-08 0.147 0 +0
2025-08-11 2025-08-07 0.143 0 +0
2025-08-08 2025-08-06 0.144 0 +0
2025-08-07 2025-08-05 0.140 0 +0
2025-08-06 2025-08-04 0.148 0 +0
2025-08-05 2025-08-01 0.149 0 +0
2025-08-04 2025-07-31 0.153 0 +0
2025-08-01 2025-07-30 0.154 0 +0
2025-07-31 2025-07-29 0.155 0 +0
2025-07-30 2025-07-28 0.154 0 +0
2025-07-29 2025-07-25 0.146 0 +0
2025-07-28 2025-07-24 0.146 0 +0
2025-07-25 2025-07-23 0.146 0 +0
2025-07-24 2025-07-22 0.154 0 +0
2025-07-23 2025-07-21 0.155 0 +0
2025-07-22 2025-07-18 0.155 0 +0
2025-07-21 2025-07-17 0.155 0 +0
2025-07-18 2025-07-16 0.154 0 +0
2025-07-17 2025-07-15 0.154 0 +0
2025-07-16 2025-07-14 0.149 0 +0
2025-07-15 2025-07-11 0.130 0 +0
2025-07-14 2025-07-10 0.130 0 +0
2025-07-11 2025-07-09 0.130 0 +0
2025-07-10 2025-07-08 0.128 0 +0
2025-07-09 2025-07-07 0.132 0 +0
2025-07-08 2025-07-04 0.134 0 +0
2025-07-07 2025-07-03 0.134 0 +0
2025-07-04 2025-07-02 0.136 0 +0
2025-07-03 2025-06-30 0.135 0 +0
2025-07-02 2025-06-27 0.135 0 +0
2025-06-30 2025-06-26 0.135 0 +0
2025-06-27 2025-06-25 0.139 0 +0
2025-06-26 2025-06-24 0.139 0 +0
2025-06-25 2025-06-23 0.139 0 +0
2025-06-24 2025-06-20 0.140 0 +0
2025-06-23 2025-06-19 0.140 0 +0
2025-06-20 2025-06-18 0.140 0 +0
2025-06-19 2025-06-17 0.139 0 +0
2025-06-18 2025-06-16 0.139 0 +0
2025-06-17 2025-06-13 0.139 0 +0
2025-06-16 2025-06-12 0.133 0 +0
2025-06-13 2025-06-11 0.132 0 +0
2025-06-12 2025-06-10 0.132 0 +0
2025-06-11 2025-06-09 0.132 0 +0
2025-06-10 2025-06-06 0.132 0 +0
2025-06-09 2025-06-05 0.132 0 +0
2025-06-06 2025-06-04 0.132 0 +0
2025-06-05 2025-06-03 0.132 0 +0
2025-06-04 2025-06-02 0.132 0 +0
2025-06-03 2025-05-30 0.132 0 +0
2025-06-02 2025-05-29 0.132 0 +0
2025-05-30 2025-05-28 0.132 0 +0
2025-05-29 2025-05-27 0.131 0 +0
2025-05-28 2025-05-26 0.131 0 +0
2025-05-27 2025-05-23 0.144 0 +0
2025-05-26 2025-05-22 0.144 0 +0
2025-05-23 2025-05-21 0.144 0 +0
2025-05-22 2025-05-20 0.145 0 +0
2025-05-21 2025-05-19 0.145 0 +0
2025-05-20 2025-05-16 0.150 0 +0
2025-05-19 2025-05-15 0.160 0 +0
2025-05-16 2025-05-14 0.148 0 +0
2025-05-15 2025-05-13 0.155 0 +0
2025-05-14 2025-05-12 0.161 0 +0
2025-05-13 2025-05-09 0.176 0 +0
2025-05-12 2025-05-08 0.180 0 +0
2025-05-09 2025-05-07 0.180 0 +0
2025-05-08 2025-05-06 0.180 0 +0
2025-05-07 2025-05-02 0.179 0 +0
2025-05-06 2025-04-30 0.179 0 +0
2025-05-02 2025-04-29 0.173 0 +0
2025-04-30 2025-04-28 0.173 0 +0
2025-04-29 2025-04-25 0.173 0 +0
2025-04-28 2025-04-24 0.185 0 +0
2025-04-25 2025-04-23 0.185 0 +0
2025-04-24 2025-04-22 0.185 0 +0
2025-04-23 2025-04-17 0.188 0 +0
2025-04-22 2025-04-16 0.188 0 +0
2025-04-17 2025-04-15 0.189 0 +0
2025-04-16 2025-04-14 0.180 0 +0
2025-04-15 2025-04-11 0.170 0 +0
2025-04-14 2025-04-10 0.162 0 +0
2025-04-11 2025-04-09 0.167 0 +0
2025-04-10 2025-04-08 0.170 0 +0
2025-04-09 2025-04-07 0.170 0 +0
2025-04-08 2025-04-03 0.182 0 +0
2025-04-07 2025-04-02 0.181 0 +0
2025-04-03 2025-04-01 0.180 0 +0
2025-04-02 2025-03-31 0.179 0 +0
2025-04-01 2025-03-28 0.185 0 +0
2025-03-31 2025-03-27 0.185 0 +0
2025-03-28 2025-03-26 0.186 0 +0
2025-03-27 2025-03-25 0.186 0 +0
2025-03-26 2025-03-24 0.187 0 +0
2025-03-25 2025-03-21 0.181 0 +0
2025-03-24 2025-03-20 0.181 0 +0
2025-03-21 2025-03-19 0.181 0 +0
2025-03-20 2025-03-18 0.191 0 +0
2025-03-19 2025-03-17 0.192 0 +0
2025-03-18 2025-03-14 0.193 0 +0
2025-03-17 2025-03-13 0.193 0 +0
2025-03-14 2025-03-12 0.193 0 +0
2025-03-13 2025-03-11 0.195 0 +0
2025-03-12 2025-03-10 0.160 0 +0
2025-03-11 2025-03-07 0.189 0 +0
2025-03-10 2025-03-06 0.199 0 +0
2025-03-07 2025-03-05 0.191 0 +0
2025-03-06 2025-03-04 0.192 0 +0
2025-03-05 2025-03-03 0.190 0 +0
2025-03-04 2025-02-28 0.190 0 +0
2025-03-03 2025-02-27 0.196 0 +0
2025-02-28 2025-02-26 0.200 0 +0
2025-02-27 2025-02-25 0.201 0 +0
2025-02-26 2025-02-24 0.200 0 +0
2025-02-25 2025-02-21 0.209 0 +0
2025-02-24 2025-02-20 0.209 0 +0
2025-02-21 2025-02-19 0.205 0 +0
2025-02-20 2025-02-18 0.197 0 +0
2025-02-19 2025-02-17 0.200 0 +0
2025-02-18 2025-02-14 0.207 0 +0
2025-02-17 2025-02-13 0.207 0 +0
2025-02-14 2025-02-12 0.205 0 +0
2025-02-13 2025-02-11 0.204 0 +0
2025-02-12 2025-02-10 0.205 0 +0
2025-02-11 2025-02-07 0.198 0 +0
2025-02-10 2025-02-06 0.198 0 +0
2025-02-07 2025-02-05 0.200 0 +0
2025-02-06 2025-02-04 0.200 0 +0
2025-02-05 2025-02-03 0.209 0 +0
2025-02-04 2025-01-28 0.209 0 +0
2025-02-03 2025-01-24 0.147 0 +0
2025-01-27 2025-01-23 0.158 0 +0
2025-01-24 2025-01-22 0.158 0 +0
2025-01-23 2025-01-21 0.158 0 +0
2025-01-22 2025-01-20 0.158 0 +0
2025-01-21 2025-01-17 0.160 0 +0
2025-01-20 2025-01-16 0.160 0 +0
2025-01-17 2025-01-15 0.163 0 +0
2025-01-16 2025-01-14 0.163 0 +0
2025-01-15 2025-01-13 0.163 0 +0
2025-01-14 2025-01-10 0.163 0 +0
2025-01-13 2025-01-09 0.163 0 +0
2025-01-10 2025-01-08 0.163 0 +0
2025-01-09 2025-01-07 0.163 0 +0
2025-01-08 2025-01-06 0.163 0 +0
2025-01-07 2025-01-03 0.163 0 +0
2025-01-06 2025-01-02 0.161 0 +0
2025-01-03 2024-12-31 0.161 0 +0
2025-01-02 2024-12-27 0.160 0 +0
2024-12-30 2024-12-24 0.161 0 +0
2024-12-27 2024-12-20 0.171 0 +0
2024-12-23 2024-12-19 0.172 0 +0
2024-12-20 2024-12-18 0.172 0 +0
2024-12-19 2024-12-17 0.181 0 +0
2024-12-18 2024-12-16 0.180 0 +0
2024-12-17 2024-12-13 0.180 0 +0
2024-12-16 2024-12-12 0.180 0 +0
2024-12-13 2024-12-11 0.180 0 +0
2024-12-12 2024-12-10 0.181 0 +0
2024-12-11 2024-12-09 0.181 0 +0
2024-12-10 2024-12-06 0.191 0 +0
2024-12-09 2024-12-05 0.191 0 +0
2024-12-06 2024-12-04 0.191 0 +0
2024-12-05 2024-12-03 0.191 0 +0
2024-12-04 2024-12-02 0.191 0 +0
2024-12-03 2024-11-29 0.190 0 +0
2024-12-02 2024-11-28 0.190 0 +0
2024-11-29 2024-11-27 0.190 0 +0
2024-11-28 2024-11-26 0.196 0 +0
2024-11-27 2024-11-25 0.192 0 +0
2024-11-26 2024-11-22 0.193 0 +0
2024-11-25 2024-11-21 0.193 0 +0
2024-11-22 2024-11-20 0.193 0 +0
2024-11-21 2024-11-19 0.192 0 +0
2024-11-20 2024-11-18 0.200 0 +0
2024-11-19 2024-11-15 0.190 0 +0
2024-11-18 2024-11-14 0.192 0 +0
2024-11-15 2024-11-13 0.192 0 +0
2024-11-14 2024-11-12 0.200 0 +0
2024-11-13 2024-11-11 0.200 0 +0
2024-11-12 2024-11-08 0.200 0 +0
2024-11-11 2024-11-07 0.207 0 +0
2024-11-08 2024-11-06 0.208 0 +0
2024-11-07 2024-11-05 0.217 0 +0
2024-11-06 2024-11-04 0.240 0 +0
2024-11-05 2024-11-01 0.248 0 +0
2024-11-04 2024-10-31 0.239 0 +0
2024-11-01 2024-10-30 0.250 0 +0
2024-10-31 2024-10-29 0.248 0 +0
2024-10-30 2024-10-28 0.243 0 +0
2024-10-29 2024-10-25 0.233 0 +0
2024-10-28 2024-10-24 0.233 0 +0
2024-10-25 2024-10-23 0.224 0 +0
2024-10-24 2024-10-22 0.220 0 +0
2024-10-23 2024-10-21 0.211 0 +0
2024-10-22 2024-10-18 0.249 0 +0
2024-10-21 2024-10-17 0.255 0 +0
2024-10-18 2024-10-16 0.236 0 +0
2024-10-17 2024-10-15 0.280 0 +0
2024-10-16 2024-10-14 0.186 0 +0
2024-10-15 2024-10-10 0.179 0 +0
2024-10-14 2024-10-09 0.178 0 +0
2024-10-10 2024-10-08 0.183 0 +0
2024-10-09 2024-10-07 0.183 0 +0
2024-10-08 2024-10-04 0.178 0 +0
2024-10-07 2024-10-03 0.164 0 +0
2024-10-04 2024-10-02 0.142 0 +0
2024-10-03 2024-09-30 0.139 0 +0
2024-10-02 2024-09-27 0.110 0 +0
2024-09-30 2024-09-26 0.122 0 +0
2024-09-27 2024-09-25 0.098 0 +0
2024-09-26 2024-09-24 0.086 0 +0
2024-09-25 2024-09-23 0.085 0 +0
2024-09-24 2024-09-20 0.085 0 +0
2024-09-23 2024-09-19 0.084 0 +0
2024-09-20 2024-09-17 0.082 0 +0
2024-09-19 2024-09-16 0.082 0 +0
2024-09-17 2024-09-13 0.082 0 +0
2024-09-16 2024-09-12 0.083 0 +0
2024-09-13 2024-09-11 0.086 0 +0
2024-09-12 2024-09-10 0.083 0 +0
2024-09-11 2024-09-09 0.087 0 +0
2024-09-10 2024-09-05 0.087 0 +0
2024-09-09 2024-09-04 0.081 0 +0
2024-09-05 2024-09-03 0.084 0 +0
2024-09-04 2024-09-02 0.082 0 +0
2024-09-03 2024-08-30 0.090 0 +0
2024-09-02 2024-08-29 0.095 0 +0
2024-08-30 2024-08-28 0.094 0 +0
2024-08-29 2024-08-27 0.095 0 +0
2024-08-28 2024-08-26 0.093 0 +0
2024-08-27 2024-08-23 0.093 0 +0
2024-08-26 2024-08-22 0.093 0 +0
2024-08-23 2024-08-21 0.093 0 +0
2024-08-22 2024-08-20 0.093 0 +0
2024-08-21 2024-08-19 0.090 0 +0
2024-08-20 2024-08-16 0.090 0 +0
2024-08-19 2024-08-15 0.095 0 +0
2024-08-16 2024-08-14 0.099 0 +0
2024-08-15 2024-08-13 0.099 0 +0
2024-08-14 2024-08-12 0.099 0 +0
2024-08-13 2024-08-09 0.100 0 +0
2024-08-12 2024-08-08 0.106 0 +0
2024-08-09 2024-08-07 0.102 0 +0
2024-08-08 2024-08-06 0.098 0 +0
2024-08-07 2024-08-05 0.100 0 +0
2024-08-06 2024-08-02 0.101 0 +0
2024-08-05 2024-08-01 0.101 0 +0
2024-08-02 2024-07-31 0.101 0 +0
2024-08-01 2024-07-30 0.101 0 +0
2024-07-31 2024-07-29 0.101 0 +0
2024-07-30 2024-07-26 0.103 0 +0
2024-07-29 2024-07-25 0.110 0 +0
2024-07-26 2024-07-24 0.110 0 +0
2024-07-25 2024-07-23 0.110 0 +0
2024-07-24 2024-07-22 0.103 0 +0
2024-07-23 2024-07-19 0.100 0 +0
2024-07-22 2024-07-18 0.106 0 +0
2024-07-19 2024-07-17 0.102 0 +0
2024-07-18 2024-07-16 0.102 0 +0
2024-07-17 2024-07-15 0.116 0 +0
2024-07-16 2024-07-12 0.109 0 +0
2024-07-15 2024-07-11 0.115 0 +0
2024-07-12 2024-07-10 0.097 0 +0
2024-07-11 2024-07-09 0.100 0 +0
2024-07-10 2024-07-08 0.100 0 +0
2024-07-09 2024-07-05 0.110 0 +0
2024-07-08 2024-07-04 0.110 0 +0
2024-07-05 2024-07-03 0.110 0 +0
2024-07-04 2024-07-02 0.105 0 +0
2024-07-03 2024-06-28 0.105 0 +0
2024-07-02 2024-06-27 0.099 0 +0
2024-06-28 2024-06-26 0.104 0 +0
2024-06-27 2024-06-25 0.075 0 +0
2024-06-26 2024-06-24 0.080 0 +0
2024-06-25 2024-06-21 0.080 0 +0
2024-06-24 2024-06-20 0.080 0 +0
2024-06-21 2024-06-19 0.083 0 +0
2024-06-20 2024-06-18 0.083 0 +0
2024-06-19 2024-06-17 0.083 0 +0
2024-06-18 2024-06-14 0.083 0 +0
2024-06-17 2024-06-13 0.083 0 +0
2024-06-14 2024-06-12 0.083 0 +0
2024-06-13 2024-06-11 0.083 0 +0
2024-06-12 2024-06-07 0.083 0 +0
2024-06-11 2024-06-06 0.083 0 +0
2024-06-07 2024-06-05 0.085 0 +0
2024-06-06 2024-06-04 0.110 0 +0
2024-06-05 2024-06-03 0.062 0 +0
2024-06-04 2024-05-31 0.068 0 +0
2024-06-03 2024-05-30 0.068 0 +0
2024-05-31 2024-05-29 0.068 0 +0
2024-05-30 2024-05-28 0.068 0 +0
2024-05-29 2024-05-27 0.066 0 +0
2024-05-28 2024-05-24 0.066 0 +0
2024-05-27 2024-05-23 0.066 0 +0
2024-05-24 2024-05-22 0.066 0 +0
2024-05-23 2024-05-21 0.063 0 +0
2024-05-22 2024-05-20 0.063 0 +0
2024-05-21 2024-05-17 0.062 0 +0
2024-05-20 2024-05-16 0.068 0 +0
2024-05-17 2024-05-14 0.068 0 +0
2024-05-16 2024-05-13 0.068 0 +0
2024-05-14 2024-05-10 0.067 0 +0
2024-05-13 2024-05-09 0.068 0 +0
2024-05-10 2024-05-08 0.076 0 +0
2024-05-09 2024-05-07 0.080 0 +0
2024-05-08 2024-05-06 0.062 0 +0
2024-05-07 2024-05-03 0.062 0 +0
2024-05-06 2024-05-02 0.062 0 +0
2024-05-03 2024-04-30 0.062 0 +0
2024-05-02 2024-04-29 0.062 0 +0
2024-04-30 2024-04-26 0.062 0 +0
2024-04-29 2024-04-25 0.065 0 +0
2024-04-26 2024-04-24 0.062 0 +0
2024-04-25 2024-04-23 0.059 0 +0
2024-04-24 2024-04-22 0.059 0 +0
2024-04-23 2024-04-19 0.060 0 +0
2024-04-22 2024-04-18 0.060 0 +0
2024-04-19 2024-04-17 0.060 0 +0
2024-04-18 2024-04-16 0.060 0 +0
2024-04-17 2024-04-15 0.056 0 +0
2024-04-16 2024-04-12 0.059 0 +0
2024-04-15 2024-04-11 0.059 0 +0
2024-04-12 2024-04-10 0.059 0 +0
2024-04-11 2024-04-09 0.059 0 +0
2024-04-10 2024-04-08 0.059 0 +0
2024-04-09 2024-04-05 0.059 0 +0
2024-04-08 2024-04-03 0.059 0 +0
2024-04-05 2024-04-02 0.059 0 +0
2024-04-03 2024-03-28 0.060 0 +0
2024-04-02 2024-03-27 0.060 0 +0
2024-03-28 2024-03-26 0.060 0 +0
2024-03-27 2024-03-25 0.061 0 +0
2024-03-26 2024-03-22 0.061 0 +0
2024-03-25 2024-03-21 0.061 0 +0
2024-03-22 2024-03-20 0.061 0 +0
2024-03-21 2024-03-19 0.061 0 +0
2024-03-20 2024-03-18 0.061 0 +0
2024-03-19 2024-03-15 0.061 0 +0
2024-03-18 2024-03-14 0.061 0 +0
2024-03-15 2024-03-13 0.061 0 +0
2024-03-14 2024-03-12 0.061 0 +0
2024-03-13 2024-03-11 0.060 0 +0
2024-03-12 2024-03-08 0.060 0 +0
2024-03-11 2024-03-07 0.060 0 +0
2024-03-08 2024-03-06 0.060 0 +0
2024-03-07 2024-03-05 0.060 0 +0
2024-03-06 2024-03-04 0.061 0 +0
2024-03-05 2024-03-01 0.061 0 +0
2024-03-04 2024-02-29 0.060 0 +0
2024-03-01 2024-02-28 0.061 0 +0
2024-02-29 2024-02-27 0.065 0 +0
2024-02-28 2024-02-26 0.065 0 +0
2024-02-27 2024-02-23 0.062 0 +0
2024-02-26 2024-02-22 0.064 0 +0
2024-02-23 2024-02-21 0.078 0 +0
2024-02-22 2024-02-20 0.078 0 +0
2024-02-21 2024-02-19 0.065 0 +0
2024-02-20 2024-02-16 0.064 0 +0
2024-02-19 2024-02-15 0.068 0 +0
2024-02-16 2024-02-14 0.068 0 +0
2024-02-15 2024-02-09 0.068 0 +0
2024-02-14 2024-02-07 0.068 0 +0
2024-02-08 2024-02-06 0.070 0 +0
2024-02-07 2024-02-05 0.058 0 +0
2024-02-06 2024-02-02 0.058 0 +0
2024-02-05 2024-02-01 0.056 0 +0
2024-02-02 2024-01-31 0.070 0 +0
2024-02-01 2024-01-30 0.070 0 +0
2024-01-31 2024-01-29 0.071 0 +0
2024-01-30 2024-01-26 0.066 0 +0
2024-01-29 2024-01-25 0.066 0 +0
2024-01-26 2024-01-24 0.067 0 +0
2024-01-25 2024-01-23 0.067 0 +0
2024-01-24 2024-01-22 0.067 0 +0
2024-01-23 2024-01-19 0.067 0 +0
2024-01-22 2024-01-18 0.068 0 +0
2024-01-19 2024-01-17 0.062 0 +0
2024-01-18 2024-01-16 0.062 0 +0
2024-01-17 2024-01-15 0.062 0 +0
2024-01-16 2024-01-12 0.062 0 +0
2024-01-15 2024-01-11 0.062 0 +0
2024-01-12 2024-01-10 0.062 0 +0
2024-01-11 2024-01-09 0.062 0 +0
2024-01-10 2024-01-08 0.062 0 +0
2024-01-09 2024-01-05 0.062 0 +0
2024-01-08 2024-01-04 0.062 0 +0
2024-01-05 2024-01-03 0.059 0 +0
2024-01-04 2024-01-02 0.059 0 +0
2024-01-03 2023-12-29 0.069 0 +0
2024-01-02 2023-12-28 0.069 0 +0
2023-12-29 2023-12-27 0.069 0 +0
2023-12-28 2023-12-22 0.069 0 +0
2023-12-27 2023-12-21 0.069 0 +0
2023-12-22 2023-12-20 0.069 0 +0
2023-12-21 2023-12-19 0.069 0 +0
2023-12-20 2023-12-18 0.069 0 +0
2023-12-19 2023-12-15 0.069 0 +0
2023-12-18 2023-12-14 0.069 0 +0
2023-12-15 2023-12-13 0.069 0 +0
2023-12-14 2023-12-12 0.069 0 +0
2023-12-13 2023-12-11 0.069 0 +0
2023-12-12 2023-12-08 0.069 0 +0
2023-12-11 2023-12-07 0.069 0 +0
2023-12-08 2023-12-06 0.069 0 +0
2023-12-07 2023-12-05 0.069 0 +0
2023-12-06 2023-12-04 0.069 0 +0
2023-12-05 2023-12-01 0.069 0 +0
2023-12-04 2023-11-30 0.069 0 +0
2023-12-01 2023-11-29 0.069 0 +0
2023-11-30 2023-11-28 0.069 0 +0
2023-11-29 2023-11-27 0.069 0 +0
2023-11-28 2023-11-24 0.068 0 +0
2023-11-27 2023-11-23 0.068 0 +0
2023-11-24 2023-11-22 0.068 0 +0
2023-11-23 2023-11-21 0.064 0 +0
2023-11-22 2023-11-20 0.064 0 +0
2023-11-21 2023-11-17 0.064 0 +0
2023-11-20 2023-11-16 0.065 0 +0
2023-11-17 2023-11-15 0.070 0 +0
2023-11-16 2023-11-14 0.065 0 +0
2023-11-15 2023-11-13 0.065 0 +0
2023-11-14 2023-11-10 0.065 0 +0
2023-11-13 2023-11-09 0.065 0 +0
2023-11-10 2023-11-08 0.065 0 +0
2023-11-09 2023-11-07 0.065 0 +0
2023-11-08 2023-11-06 0.065 0 +0
2023-11-07 2023-11-03 0.065 0 +0
2023-11-06 2023-11-02 0.065 0 +0
2023-11-03 2023-11-01 0.060 0 +0
2023-11-02 2023-10-31 0.060 0 +0
2023-11-01 2023-10-30 0.060 0 +0
2023-10-31 2023-10-27 0.060 0 +0
2023-10-30 2023-10-26 0.060 0 +0
2023-10-27 2023-10-25 0.060 0 +0
2023-10-26 2023-10-24 0.060 0 +0
2023-10-25 2023-10-20 0.060 0 +0
2023-10-24 2023-10-19 0.060 0 +0
2023-10-20 2023-10-18 0.062 0 +0
2023-10-19 2023-10-17 0.062 0 +0
2023-10-18 2023-10-16 0.062 0 +0
2023-10-17 2023-10-13 0.062 0 +0
2023-10-16 2023-10-12 0.062 0 +0
2023-10-13 2023-10-11 0.062 0 +0
2023-10-12 2023-10-10 0.070 0 +0
2023-10-11 2023-10-09 0.070 0 +0
2023-10-10 2023-10-06 0.070 0 +0
2023-10-09 2023-10-05 0.063 0 +0
2023-10-06 2023-10-04 0.063 0 +0
2023-10-05 2023-10-03 0.063 0 +0
2023-10-04 2023-09-29 0.063 0 +0
2023-10-03 2023-09-28 0.065 0 +0
2023-09-29 2023-09-27 0.076 0 +0
2023-09-28 2023-09-26 0.076 0 +0
2023-09-27 2023-09-25 0.076 0 +0
2023-09-26 2023-09-22 0.076 0 +0
2023-09-25 2023-09-21 0.076 0 +0
2023-09-22 2023-09-20 0.076 0 +0
2023-09-21 2023-09-19 0.076 0 +0
2023-09-20 2023-09-18 0.076 0 +0
2023-09-19 2023-09-15 0.076 0 +0
2023-09-18 2023-09-14 0.076 0 +0
2023-09-15 2023-09-13 0.076 0 +0
2023-09-14 2023-09-12 0.076 0 +0
2023-09-13 2023-09-11 0.076 0 +0
2023-09-12 2023-09-07 0.076 0 +0
2023-09-11 2023-09-06 0.076 0 +0
2023-09-07 2023-09-05 0.074 0 +0
2023-09-06 2023-09-04 0.074 0 +0
2023-09-05 2023-08-31 0.074 0 +0
2023-09-04 2023-08-30 0.074 0 +0
2023-08-31 2023-08-29 0.081 0 +0
2023-08-30 2023-08-28 0.081 0 +0
2023-08-29 2023-08-25 0.087 0 +0
2023-08-28 2023-08-24 0.087 0 +0
2023-08-25 2023-08-23 0.087 0 +0
2023-08-24 2023-08-22 0.087 0 +0
2023-08-23 2023-08-21 0.087 0 +0
2023-08-22 2023-08-18 0.087 0 +0
2023-08-21 2023-08-17 0.087 0 +0
2023-08-18 2023-08-16 0.087 0 +0
2023-08-17 2023-08-15 0.087 0 +0
2023-08-16 2023-08-14 0.087 0 +0
2023-08-15 2023-08-11 0.087 0 +0
2023-08-14 2023-08-10 0.087 0 +0
2023-08-11 2023-08-09 0.090 0 +0
2023-08-10 2023-08-08 0.090 0 +0
2023-08-09 2023-08-07 0.090 0 +0
2023-08-08 2023-08-04 0.090 0 +0
2023-08-07 2023-08-03 0.090 0 +0
2023-08-04 2023-08-02 0.093 0 +0
2023-08-03 2023-08-01 0.093 0 +0
2023-08-02 2023-07-31 0.093 0 +0
2023-08-01 2023-07-28 0.093 0 +0
2023-07-31 2023-07-27 0.093 0 +0
2023-07-28 2023-07-26 0.093 0 +0
2023-07-27 2023-07-25 0.093 0 +0
2023-07-26 2023-07-24 0.093 0 +0
2023-07-25 2023-07-21 0.091 0 +0
2023-07-24 2023-07-20 0.091 0 +0
2023-07-21 2023-07-19 0.091 0 +0
2023-07-20 2023-07-18 0.091 0 +0
2023-07-19 2023-07-14 0.098 0 +0
2023-07-18 2023-07-13 0.098 0 +0
2023-07-14 2023-07-12 0.098 0 +0
2023-07-13 2023-07-11 0.098 0 +0
2023-07-12 2023-07-10 0.098 0 +0
2023-07-11 2023-07-07 0.098 0 +0
2023-07-10 2023-07-06 0.098 0 +0
2023-07-07 2023-07-05 0.098 0 +0
2023-07-06 2023-07-04 0.100 0 +0
2023-07-05 2023-07-03 0.100 0 +0
2023-07-04 2023-06-30 0.090 0 +0
2023-07-03 2023-06-29 0.090 0 +0
2023-06-30 2023-06-28 0.090 0 +0
2023-06-29 2023-06-27 0.090 0 +0
2023-06-28 2023-06-26 0.095 0 +0
2023-06-27 2023-06-23 0.095 0 +0
2023-06-26 2023-06-21 0.100 0 +0
2023-06-23 2023-06-20 0.100 0 +0
2023-06-21 2023-06-19 0.090 0 +0
2023-06-20 2023-06-16 0.090 0 +0
2023-06-19 2023-06-15 0.096 0 +0
2023-06-16 2023-06-14 0.095 0 +0
2023-06-15 2023-06-13 0.095 0 +0
2023-06-14 2023-06-12 0.088 0 +0
2023-06-13 2023-06-09 0.088 0 +0
2023-06-12 2023-06-08 0.088 0 +0
2023-06-09 2023-06-07 0.088 0 +0
2023-06-08 2023-06-06 0.100 0 +0
2023-06-07 2023-06-05 0.100 0 +0
2023-06-06 2023-06-02 0.100 0 +0
2023-06-05 2023-06-01 0.100 0 +0
2023-06-02 2023-05-31 0.100 0 +0
2023-06-01 2023-05-30 0.100 0 +0
2023-05-31 2023-05-29 0.100 0 +0
2023-05-30 2023-05-25 0.100 0 +0
2023-05-29 2023-05-24 0.100 0 +0
2023-05-25 2023-05-23 0.100 0 +0
2023-05-24 2023-05-22 0.100 0 +0
2023-05-23 2023-05-19 0.100 0 +0
2023-05-22 2023-05-18 0.098 0 +0
2023-05-19 2023-05-17 0.097 0 +0
2023-05-18 2023-05-16 0.097 0 +0
2023-05-17 2023-05-15 0.097 0 +0
2023-05-16 2023-05-12 0.097 0 +0
2023-05-15 2023-05-11 0.097 0 +0
2023-05-12 2023-05-10 0.097 0 +0
2023-05-11 2023-05-09 0.097 0 +0
2023-05-10 2023-05-08 0.097 0 +0
2023-05-09 2023-05-05 0.097 0 +0
2023-05-08 2023-05-04 0.097 0 +0
2023-05-05 2023-05-03 0.097 0 +0
2023-05-04 2023-05-02 0.100 0 +0
2023-05-03 2023-04-28 0.100 0 +0
2023-05-02 2023-04-27 0.100 0 +0
2023-04-28 2023-04-26 0.100 0 +0
2023-04-27 2023-04-25 0.100 0 +0
2023-04-26 2023-04-24 0.100 0 +0
2023-04-25 2023-04-21 0.100 0 +0
2023-04-24 2023-04-20 0.100 0 +0
2023-04-21 2023-04-19 0.100 0 +0
2023-04-20 2023-04-18 0.101 0 +0
2023-04-19 2023-04-17 0.101 0 +0
2023-04-18 2023-04-14 0.104 0 +0
2023-04-17 2023-04-13 0.104 0 +0
2023-04-14 2023-04-12 0.104 0 +0
2023-04-13 2023-04-11 0.104 0 +0
2023-04-12 2023-04-06 0.113 0 +0
2023-04-11 2023-04-04 0.113 0 +0
2023-04-06 2023-04-03 0.113 0 +0
2023-04-04 2023-03-31 0.113 0 +0
2023-04-03 2023-03-30 0.113 0 +0
2023-03-31 2023-03-29 0.113 0 +0
2023-03-30 2023-03-28 0.113 0 +0
2023-03-29 2023-03-27 0.113 0 +0
2023-03-28 2023-03-24 0.129 0 +0
2023-03-27 2023-03-23 0.129 0 +0
2023-03-24 2023-03-22 0.129 0 +0
2023-03-23 2023-03-21 0.129 0 +0
2023-03-22 2023-03-20 0.129 0 +0
2023-03-21 2023-03-17 0.129 0 +0
2023-03-20 2023-03-16 0.130 0 +0
2023-03-17 2023-03-15 0.130 0 +0
2023-03-16 2023-03-14 0.130 0 +0
2023-03-15 2023-03-13 0.130 0 +0
2023-03-14 2023-03-10 0.130 0 +0
2023-03-13 2023-03-09 0.130 0 +0
2023-03-10 2023-03-08 0.130 0 +0
2023-03-09 2023-03-07 0.130 0 +0
2023-03-08 2023-03-06 0.120 0 +0
2023-03-07 2023-03-03 0.110 0 +0
2023-03-06 2023-03-02 0.110 0 +0
2023-03-03 2023-03-01 0.100 0 +0
2023-03-02 2023-02-28 0.100 0 +0
2023-03-01 2023-02-27 0.100 0 +0
2023-02-28 2023-02-24 0.110 0 +0
2023-02-27 2023-02-23 0.110 0 +0
2023-02-24 2023-02-22 0.110 0 +0
2023-02-23 2023-02-21 0.110 0 +0
2023-02-22 2023-02-20 0.110 0 +0
2023-02-21 2023-02-17 0.110 0 +0
2023-02-20 2023-02-16 0.100 0 +0
2023-02-17 2023-02-15 0.110 0 +0
2023-02-16 2023-02-14 0.110 0 +0
2023-02-15 2023-02-13 0.110 0 +0
2023-02-14 2023-02-10 0.110 0 +0
2023-02-13 2023-02-09 0.110 0 +0
2023-02-10 2023-02-08 0.110 0 +0
2023-02-09 2023-02-07 0.100 0 +0
2023-02-08 2023-02-06 0.100 0 +0
2023-02-07 2023-02-03 0.100 0 +0
2023-02-06 2023-02-02 0.100 0 +0
2023-02-03 2023-02-01 0.100 0 +0
2023-02-02 2023-01-31 0.100 0 +0
2023-02-01 2023-01-30 0.102 0 +0
2023-01-31 2023-01-27 0.102 0 +0
2023-01-30 2023-01-26 0.102 0 +0
2023-01-27 2023-01-20 0.105 0 +0
2023-01-26 2023-01-19 0.100 0 +0
2023-01-20 2023-01-18 0.120 0 +0
2023-01-19 2023-01-17 0.120 0 +0
2023-01-18 2023-01-16 0.120 0 +0
2023-01-17 2023-01-13 0.120 0 +0
2023-01-16 2023-01-12 0.120 0 +0
2023-01-13 2023-01-11 0.120 0 +0
2023-01-12 2023-01-10 0.120 0 +0
2023-01-11 2023-01-09 0.120 0 +0
2023-01-10 2023-01-06 0.120 0 +0
2023-01-09 2023-01-05 0.120 0 +0
2023-01-06 2023-01-04 0.120 0 +0
2023-01-05 2023-01-03 0.120 0 +0
2023-01-04 2022-12-30 0.120 0 +0
2023-01-03 2022-12-29 0.124 0 +0
2022-12-30 2022-12-28 0.125 0 +0
2022-12-29 2022-12-23 0.125 0 +0
2022-12-28 2022-12-22 0.125 0 +0
2022-12-23 2022-12-21 0.125 0 +0
2022-12-22 2022-12-20 0.142 0 +0
2022-12-21 2022-12-19 0.144 0 +0
2022-12-20 2022-12-16 0.139 0 +0
2022-12-19 2022-12-15 0.136 0 +0
2022-12-16 2022-12-14 0.145 0 +0
2022-12-15 2022-12-13 0.138 0 +0
2022-12-14 2022-12-12 0.119 0 +0
2022-12-13 2022-12-09 0.119 0 +0
2022-12-12 2022-12-08 0.119 0 +0
2022-12-09 2022-12-07 0.119 0 +0
2022-12-08 2022-12-06 0.119 0 +0
2022-12-07 2022-12-05 0.119 0 +0
2022-12-06 2022-12-02 0.119 0 +0
2022-12-05 2022-12-01 0.119 0 +0
2022-12-02 2022-11-30 0.119 0 +0
2022-12-01 2022-11-29 0.119 0 +0
2022-11-30 2022-11-28 0.119 0 +0
2022-11-29 2022-11-25 0.119 0 +0
2022-11-28 2022-11-24 0.119 0 +0
2022-11-25 2022-11-23 0.120 0 +0
2022-11-24 2022-11-22 0.120 0 +0
2022-11-23 2022-11-21 0.120 0 +0
2022-11-22 2022-11-18 0.120 0 +0
2022-11-21 2022-11-17 0.120 0 +0
2022-11-18 2022-11-16 0.120 0 +0
2022-11-17 2022-11-15 0.120 0 +0
2022-11-16 2022-11-14 0.120 0 +0
2022-11-15 2022-11-11 0.120 0 +0
2022-11-14 2022-11-10 0.120 0 +0
2022-11-11 2022-11-09 0.120 0 +0
2022-11-10 2022-11-08 0.120 0 +0
2022-11-09 2022-11-07 0.120 0 +0
2022-11-08 2022-11-04 0.120 0 +0
2022-11-07 2022-11-03 0.120 0 +0
2022-11-04 2022-11-02 0.120 0 +0
2022-11-03 2022-11-01 0.120 0 +0
2022-11-02 2022-10-31 0.120 0 +0
2022-11-01 2022-10-28 0.120 0 +0
2022-10-31 2022-10-27 0.120 0 +0
2022-10-28 2022-10-26 0.120 0 +0
2022-10-27 2022-10-25 0.120 0 +0
2022-10-26 2022-10-24 0.120 0 +0
2022-10-25 2022-10-21 0.120 0 +0
2022-10-24 2022-10-20 0.120 0 +0
2022-10-21 2022-10-19 0.120 0 +0
2022-10-20 2022-10-18 0.120 0 +0
2022-10-19 2022-10-17 0.120 0 +0
2022-10-18 2022-10-14 0.120 0 +0
2022-10-17 2022-10-13 0.120 0 +0
2022-10-14 2022-10-12 0.120 0 +0
2022-10-13 2022-10-11 0.120 0 +0
2022-10-12 2022-10-10 0.120 0 +0
2022-10-11 2022-10-07 0.120 0 +0
2022-10-10 2022-10-06 0.120 0 +0
2022-10-07 2022-10-05 0.129 0 +0
2022-10-06 2022-10-03 0.129 0 +0
2022-10-05 2022-09-30 0.142 0 +0
2022-10-03 2022-09-29 0.142 0 +0
2022-09-30 2022-09-28 0.142 0 +0
2022-09-29 2022-09-27 0.142 0 +0
2022-09-28 2022-09-26 0.142 0 +0
2022-09-27 2022-09-23 0.142 0 +0
2022-09-26 2022-09-22 0.142 0 +0
2022-09-23 2022-09-21 0.142 0 +0
2022-09-22 2022-09-20 0.144 0 +0
2022-09-21 2022-09-19 0.120 0 +0
2022-09-20 2022-09-16 0.120 0 +0
2022-09-19 2022-09-15 0.120 0 +0
2022-09-16 2022-09-14 0.120 0 +0
2022-09-15 2022-09-13 0.120 0 +0
2022-09-14 2022-09-09 0.120 0 +0
2022-09-13 2022-09-08 0.120 0 +0
2022-09-09 2022-09-07 0.118 0 +0
2022-09-08 2022-09-06 0.118 0 +0
2022-09-07 2022-09-05 0.118 0 +0
2022-09-06 2022-09-02 0.118 0 +0
2022-09-05 2022-09-01 0.118 0 +0
2022-09-02 2022-08-31 0.118 0 +0
2022-09-01 2022-08-30 0.120 0 +0
2022-08-31 2022-08-29 0.120 0 +0
2022-08-30 2022-08-26 0.120 0 +0
2022-08-29 2022-08-25 0.120 0 +0
2022-08-26 2022-08-24 0.120 0 +0
2022-08-25 2022-08-23 0.120 0 +0
2022-08-24 2022-08-22 0.120 0 +0
2022-08-23 2022-08-19 0.120 0 +0
2022-08-22 2022-08-18 0.125 0 +0
2022-08-19 2022-08-17 0.135 0 +0
2022-08-18 2022-08-16 0.135 0 +0
2022-08-17 2022-08-15 0.135 0 +0
2022-08-16 2022-08-12 0.135 0 +0
2022-08-15 2022-08-11 0.136 0 +0
2022-08-12 2022-08-10 0.136 0 +0
2022-08-11 2022-08-09 0.136 0 +0
2022-08-10 2022-08-08 0.136 0 +0
2022-08-09 2022-08-05 0.136 0 +0
2022-08-08 2022-08-04 0.136 0 +0
2022-08-05 2022-08-03 0.136 0 +0
2022-08-04 2022-08-02 0.136 0 +0
2022-08-03 2022-08-01 0.136 0 +0
2022-08-02 2022-07-29 0.136 0 +0
2022-08-01 2022-07-28 0.136 0 +0
2022-07-29 2022-07-27 0.136 0 +0
2022-07-28 2022-07-26 0.136 0 +0
2022-07-27 2022-07-25 0.136 0 +0
2022-07-26 2022-07-22 0.136 0 +0
2022-07-25 2022-07-21 0.141 0 +0
2022-07-22 2022-07-20 0.141 0 +0
2022-07-21 2022-07-19 0.141 0 +0
2022-07-20 2022-07-18 0.141 0 +0
2022-07-19 2022-07-15 0.141 0 +0
2022-07-18 2022-07-14 0.141 0 +0
2022-07-15 2022-07-13 0.142 0 +0
2022-07-14 2022-07-12 0.150 0 +0
2022-07-13 2022-07-11 0.142 0 +0
2022-07-12 2022-07-08 0.155 0 +0
2022-07-11 2022-07-07 0.155 0 +0
2022-07-08 2022-07-06 0.155 0 +0
2022-07-07 2022-07-05 0.156 0 +0
2022-07-06 2022-07-04 0.160 0 +0
2022-07-05 2022-06-30 0.157 0 +0
2022-07-04 2022-06-29 0.162 0 +0
2022-06-30 2022-06-28 0.145 0 +0
2022-06-29 2022-06-27 0.145 0 +0
2022-06-28 2022-06-24 0.128 0 +0
2022-06-27 2022-06-23 0.122 0 +0
2022-06-24 2022-06-22 0.124 0 +0
2022-06-23 2022-06-21 0.124 0 +0
2022-06-22 2022-06-20 0.120 0 +0
2022-06-21 2022-06-17 0.120 0 +0
2022-06-20 2022-06-16 0.120 0 +0
2022-06-17 2022-06-15 0.120 0 +0
2022-06-16 2022-06-14 0.120 0 +0
2022-06-15 2022-06-13 0.120 0 +0
2022-06-14 2022-06-10 0.120 0 +0
2022-06-13 2022-06-09 0.120 0 +0
2022-06-10 2022-06-08 0.120 0 +0
2022-06-09 2022-06-07 0.120 0 +0
2022-06-08 2022-06-06 0.120 0 +0
2022-06-07 2022-06-02 0.112 0 +0
2022-06-06 2022-06-01 0.112 0 +0
2022-06-02 2022-05-31 0.112 0 +0
2022-06-01 2022-05-30 0.112 0 +0
2022-05-31 2022-05-27 0.112 0 +0
2022-05-30 2022-05-26 0.115 0 +0
2022-05-27 2022-05-25 0.115 0 +0
2022-05-26 2022-05-24 0.115 0 +0
2022-05-25 2022-05-23 0.115 0 +0
2022-05-24 2022-05-20 0.128 0 +0
2022-05-23 2022-05-19 0.128 0 +0
2022-05-20 2022-05-18 0.128 0 +0
2022-05-19 2022-05-17 0.129 0 +0
2022-05-18 2022-05-16 0.129 0 +0
2022-05-17 2022-05-13 0.129 0 +0
2022-05-16 2022-05-12 0.129 0 +0
2022-05-13 2022-05-11 0.130 0 +0
2022-05-12 2022-05-10 0.130 0 +0
2022-05-11 2022-05-06 0.130 0 +0
2022-05-10 2022-05-05 0.130 0 +0
2022-05-06 2022-05-04 0.130 0 +0
2022-05-05 2022-05-03 0.130 0 +0
2022-05-04 2022-04-29 0.130 0 +0
2022-05-03 2022-04-28 0.130 0 +0
2022-04-29 2022-04-27 0.130 0 +0
2022-04-28 2022-04-26 0.130 0 +0
2022-04-27 2022-04-25 0.130 0 +0
2022-04-26 2022-04-22 0.130 0 +0
2022-04-25 2022-04-21 0.130 0 +0
2022-04-22 2022-04-20 0.130 0 +0
2022-04-21 2022-04-19 0.130 0 +0
2022-04-20 2022-04-14 0.130 0 +0
2022-04-19 2022-04-13 0.130 0 +0
2022-04-14 2022-04-12 0.130 0 +0
2022-04-13 2022-04-11 0.130 0 +0
2022-04-12 2022-04-08 0.130 0 +0
2022-04-11 2022-04-07 0.130 0 +0
2022-04-08 2022-04-06 0.130 0 +0
2022-04-07 2022-04-04 0.130 0 +0
2022-04-06 2022-04-01 0.130 0 +0
2022-04-04 2022-03-31 0.130 0 +0
2022-04-01 2022-03-30 0.130 0 +0
2022-03-31 2022-03-29 0.130 0 +0
2022-03-30 2022-03-28 0.130 0 +0
2022-03-29 2022-03-25 0.130 0 +0
2022-03-28 2022-03-24 0.132 0 +0
2022-03-25 2022-03-23 0.130 0 +0
2022-03-24 2022-03-22 0.130 0 +0
2022-03-23 2022-03-21 0.130 0 +0
2022-03-22 2022-03-18 0.130 0 +0
2022-03-21 2022-03-17 0.130 0 +0
2022-03-18 2022-03-16 0.130 0 +0
2022-03-17 2022-03-15 0.115 0 +0
2022-03-16 2022-03-14 0.112 0 +0
2022-03-15 2022-03-11 0.112 0 +0
2022-03-14 2022-03-10 0.112 0 +0
2022-03-11 2022-03-09 0.112 0 +0
2022-03-10 2022-03-08 0.111 0 +0
2022-03-09 2022-03-07 0.111 0 +0
2022-03-08 2022-03-04 0.113 0 +0
2022-03-07 2022-03-03 0.113 0 +0
2022-03-04 2022-03-02 0.120 0 +0
2022-03-03 2022-03-01 0.120 0 +0
2022-03-02 2022-02-28 0.120 0 +0
2022-03-01 2022-02-25 0.120 0 +0
2022-02-28 2022-02-24 0.120 0 +0
2022-02-25 2022-02-23 0.120 0 +0
2022-02-24 2022-02-22 0.120 0 +0
2022-02-23 2022-02-21 0.120 0 +0
2022-02-22 2022-02-18 0.130 0 +0
2022-02-21 2022-02-17 0.130 0 +0
2022-02-18 2022-02-16 0.130 0 +0
2022-02-17 2022-02-15 0.130 0 +0
2022-02-16 2022-02-14 0.120 0 +0
2022-02-15 2022-02-11 0.134 0 +0
2022-02-14 2022-02-10 0.134 0 +0
2022-02-11 2022-02-09 0.135 0 +0
2022-02-10 2022-02-08 0.135 0 +0
2022-02-09 2022-02-07 0.133 0 +0
2022-02-08 2022-02-04 0.133 0 +0
2022-02-07 2022-01-31 0.133 0 +0
2022-02-04 2022-01-27 0.134 0 +0
2022-01-28 2022-01-26 0.132 0 +0
2022-01-27 2022-01-25 0.130 0 +0
2022-01-26 2022-01-24 0.140 0 +0
2022-01-25 2022-01-21 0.138 0 +0
2022-01-24 2022-01-20 0.138 0 +0
2022-01-21 2022-01-19 0.143 0 +0
2022-01-20 2022-01-18 0.150 0 +0
2022-01-19 2022-01-17 0.140 0 +0
2022-01-18 2022-01-14 0.138 0 +0
2022-01-17 2022-01-13 0.138 0 +0
2022-01-14 2022-01-12 0.138 0 +0
2022-01-13 2022-01-11 0.145 0 +0
2022-01-12 2022-01-10 0.170 0 +0
2022-01-11 2022-01-07 0.170 0 +0
2022-01-10 2022-01-06 0.170 0 +0
2022-01-07 2022-01-05 0.170 0 +0
2022-01-06 2022-01-04 0.170 0 +0
2022-01-05 2022-01-03 0.170 0 +0
2022-01-04 2021-12-31 0.170 0 +0
2022-01-03 2021-12-29 0.170 0 +0
2021-12-30 2021-12-28 0.170 0 +0
2021-12-29 2021-12-24 0.170 0 +0
2021-12-28 2021-12-22 0.170 0 +0
2021-12-23 2021-12-21 0.170 0 +0
2021-12-22 2021-12-20 0.170 0 +0
2021-12-21 2021-12-17 0.170 0 +0
2021-12-20 2021-12-16 0.170 0 +0
2021-12-17 2021-12-15 0.170 0 +0
2021-12-16 2021-12-14 0.170 0 +0
2021-12-15 2021-12-13 0.170 0 +0
2021-12-14 2021-12-10 0.160 0 +0
2021-12-13 2021-12-09 0.151 0 +0
2021-12-10 2021-12-08 0.147 0 +0
2021-12-09 2021-12-07 0.156 0 +0
2021-12-08 2021-12-06 0.156 0 +0
2021-12-07 2021-12-03 0.155 0 +0
2021-12-06 2021-12-02 0.155 0 +0
2021-12-03 2021-12-01 0.155 0 +0
2021-12-02 2021-11-30 0.155 0 +0
2021-12-01 2021-11-29 0.160 0 +0
2021-11-30 2021-11-26 0.160 0 +0
2021-11-29 2021-11-25 0.160 0 +0
2021-11-26 2021-11-24 0.166 0 +0
2021-11-25 2021-11-23 0.180 0 +0
2021-11-24 2021-11-22 0.171 0 +0
2021-11-23 2021-11-19 0.171 0 +0
2021-11-22 2021-11-18 0.159 0 +0
2021-11-19 2021-11-17 0.158 0 +0
2021-11-18 2021-11-16 0.155 0 +0
2021-11-17 2021-11-15 0.155 0 +0
2021-11-16 2021-11-12 0.156 0 +0
2021-11-15 2021-11-11 0.157 0 +0
2021-11-12 2021-11-10 0.165 0 +0
2021-11-11 2021-11-09 0.165 0 +0
2021-11-10 2021-11-08 0.193 0 +0
2021-11-09 2021-11-05 0.194 0 +0
2021-11-08 2021-11-04 0.194 0 +0
2021-11-05 2021-11-03 0.172 0 +0
2021-11-04 2021-11-02 0.168 0 +0
2021-11-03 2021-11-01 0.157 0 +0
2021-11-02 2021-10-29 0.170 0 +0
2021-11-01 2021-10-28 0.182 0 +0
2021-10-29 2021-10-27 0.199 0 +0
2021-10-28 2021-10-26 0.242 0 +0
2021-10-27 2021-10-25 0.255 0 +0
2021-10-26 2021-10-22 0.146 0 +0
2021-10-25 2021-10-21 0.143 0 +0
2021-10-22 2021-10-20 0.143 0 +0
2021-10-21 2021-10-19 0.152 0 +0
2021-10-20 2021-10-18 0.140 0 +0
2021-10-19 2021-10-15 0.140 0 +0
2021-10-18 2021-10-12 0.141 0 +0
2021-10-15 2021-10-11 0.151 0 +0
2021-10-12 2021-10-08 0.143 0 +0
2021-10-11 2021-10-07 0.143 0 +0
2021-10-08 2021-10-06 0.143 0 +0
2021-10-07 2021-10-05 0.143 0 +0
2021-10-06 2021-10-04 0.143 0 +0
2021-10-05 2021-09-30 0.143 0 +0
2021-10-04 2021-09-29 0.143 0 +0
2021-09-30 2021-09-28 0.143 0 +0
2021-09-29 2021-09-27 0.143 0 +0
2021-09-28 2021-09-24 0.143 0 +0
2021-09-27 2021-09-23 0.143 0 +0
2021-09-24 2021-09-21 0.143 0 +0
2021-09-23 2021-09-20 0.143 0 +0
2021-09-21 2021-09-17 0.143 0 +0
2021-09-20 2021-09-16 0.142 0 +0
2021-09-17 2021-09-15 0.142 0 +0
2021-09-16 2021-09-14 0.142 0 +0
2021-09-15 2021-09-13 0.142 0 +0
2021-09-14 2021-09-10 0.142 0 +0
2021-09-13 2021-09-09 0.136 0 +0
2021-09-10 2021-09-08 0.140 0 +0
2021-09-09 2021-09-07 0.140 0 +0
2021-09-08 2021-09-06 0.140 0 +0
2021-09-07 2021-09-03 0.145 0 +0
2021-09-06 2021-09-02 0.143 0 +0
2021-09-03 2021-09-01 0.142 0 +0
2021-09-02 2021-08-31 0.143 0 +0
2021-09-01 2021-08-30 0.143 0 +0
2021-08-31 2021-08-27 0.143 0 +0
2021-08-30 2021-08-26 0.143 0 +0
2021-08-27 2021-08-25 0.143 0 +0
2021-08-26 2021-08-24 0.149 0 +0
2021-08-25 2021-08-23 0.140 0 +0
2021-08-24 2021-08-20 0.140 0 +0
2021-08-23 2021-08-19 0.139 0 +0
2021-08-20 2021-08-18 0.139 0 +0
2021-08-19 2021-08-17 0.141 0 +0
2021-08-18 2021-08-16 0.141 0 +0
2021-08-17 2021-08-13 0.160 0 +0
2021-08-16 2021-08-12 0.157 0 +0
2021-08-13 2021-08-11 0.158 0 +0
2021-08-12 2021-08-10 0.150 0 +0
2021-08-11 2021-08-09 0.154 0 +0
2021-08-10 2021-08-06 0.154 0 +0
2021-08-09 2021-08-05 0.155 0 +0
2021-08-06 2021-08-04 0.137 0 +0
2021-08-05 2021-08-03 0.137 0 +0
2021-08-04 2021-08-02 0.136 0 +0
2021-08-03 2021-07-30 0.136 0 +0
2021-08-02 2021-07-29 0.136 0 +0
2021-07-30 2021-07-28 0.136 0 +0
2021-07-29 2021-07-27 0.144 0 +0
2021-07-28 2021-07-26 0.144 0 +0
2021-07-27 2021-07-23 0.144 0 +0
2021-07-26 2021-07-22 0.152 0 +0
2021-07-23 2021-07-21 0.145 0 +0
2021-07-22 2021-07-20 0.145 0 +0
2021-07-21 2021-07-19 0.150 0 +0
2021-07-20 2021-07-16 0.150 0 +0
2021-07-19 2021-07-15 0.150 0 +0
2021-07-16 2021-07-14 0.150 0 +0
2021-07-15 2021-07-13 0.151 0 +0
2021-07-14 2021-07-12 0.151 0 +0
2021-07-13 2021-07-09 0.151 0 +0
2021-07-12 2021-07-08 0.151 0 +0
2021-07-09 2021-07-07 0.150 0 +0
2021-07-08 2021-07-06 0.157 0 +0
2021-07-07 2021-07-05 0.160 0 +0
2021-07-06 2021-07-02 0.160 0 +0
2021-07-05 2021-06-30 0.160 0 +0
2021-07-02 2021-06-29 0.160 0 +0
2021-06-30 2021-06-28 0.160 0 +0
2021-06-29 2021-06-25 0.160 0 +0
2021-06-28 2021-06-24 0.160 0 +0
2021-06-25 2021-06-23 0.160 0 +0
2021-06-24 2021-06-22 0.162 0 +0
2021-06-23 2021-06-21 0.175 0 +0
2021-06-22 2021-06-18 0.175 0 +0
2021-06-21 2021-06-17 0.175 0 +0
2021-06-18 2021-06-16 0.175 0 +0
2021-06-17 2021-06-15 0.175 0 +0
2021-06-16 2021-06-11 0.175 0 +0
2021-06-15 2021-06-10 0.175 0 +0
2021-06-11 2021-06-09 0.175 0 +0
2021-06-10 2021-06-08 0.175 0 +0
2021-06-09 2021-06-07 0.176 0 +0
2021-06-08 2021-06-04 0.180 0 +0
2021-06-07 2021-06-03 0.180 0 +0
2021-06-04 2021-06-02 0.182 0 +0
2021-06-03 2021-06-01 0.183 0 +0
2021-06-02 2021-05-31 0.183 0 +0
2021-06-01 2021-05-28 0.183 0 +0
2021-05-31 2021-05-27 0.184 0 +0
2021-05-28 2021-05-26 0.185 0 +0
2021-05-27 2021-05-25 0.180 0 +0
2021-05-26 2021-05-24 0.170 0 +0
2021-05-25 2021-05-21 0.170 0 +0
2021-05-24 2021-05-20 0.170 0 +0
2021-05-21 2021-05-18 0.175 0 +0
2021-05-20 2021-05-17 0.170 0 +0
2021-05-18 2021-05-14 0.161 0 +0
2021-05-17 2021-05-13 0.180 0 +0
2021-05-14 2021-05-12 0.171 0 +0
2021-05-13 2021-05-11 0.171 0 +0
2021-05-12 2021-05-10 0.173 0 +0
2021-05-11 2021-05-07 0.173 0 +0
2021-05-10 2021-05-06 0.173 0 +0
2021-05-07 2021-05-05 0.173 0 +0
2021-05-06 2021-05-04 0.166 0 +0
2021-05-05 2021-05-03 0.180 0 +0
2021-05-04 2021-04-30 0.189 0 +0
2021-05-03 2021-04-29 0.175 0 +0
2021-04-30 2021-04-28 0.175 0 +0
2021-04-29 2021-04-27 0.172 0 +0
2021-04-28 2021-04-26 0.172 0 +0
2021-04-27 2021-04-23 0.190 0 +0
2021-04-26 2021-04-22 0.191 0 +0
2021-04-23 2021-04-21 0.185 0 +0
2021-04-22 2021-04-20 0.185 0 +0
2021-04-21 2021-04-19 0.185 0 +0
2021-04-20 2021-04-16 0.184 0 +0
2021-04-19 2021-04-15 0.189 0 +0
2021-04-16 2021-04-14 0.180 0 +0
2021-04-15 2021-04-13 0.190 0 +0
2021-04-14 2021-04-12 0.190 0 +0
2021-04-13 2021-04-09 0.190 0 +0
2021-04-12 2021-04-08 0.196 0 +0
2021-04-09 2021-04-07 0.185 0 +0
2021-04-08 2021-04-01 0.185 0 +0
2021-04-07 2021-03-31 0.200 0 +0
2021-04-01 2021-03-30 0.175 0 +0
2021-03-31 2021-03-29 0.190 0 +0
2021-03-30 2021-03-26 0.176 0 +0
2021-03-29 2021-03-25 0.172 0 +0
2021-03-26 2021-03-24 0.190 0 +0
2021-03-25 2021-03-23 0.200 0 +0
2021-03-24 2021-03-22 0.200 0 +0
2021-03-23 2021-03-19 0.200 0 +0
2021-03-22 2021-03-18 0.200 0 +0
2021-03-19 2021-03-17 0.210 0 +0
2021-03-18 2021-03-16 0.212 0 +0
2021-03-17 2021-03-15 0.215 0 +0
2021-03-16 2021-03-12 0.218 0 +0
2021-03-15 2021-03-11 0.220 0 +0
2021-03-12 2021-03-10 0.220 0 +0
2021-03-11 2021-03-09 0.186 0 +0
2021-03-10 2021-03-08 0.180 0 +0
2021-03-09 2021-03-05 0.200 0 +0
2021-03-08 2021-03-04 0.199 0 +0
2021-03-05 2021-03-03 0.195 0 +0
2021-03-04 2021-03-02 0.190 0 +0
2021-03-03 2021-03-01 0.195 0 +0
2021-03-02 2021-02-26 0.185 0 +0
2021-03-01 2021-02-25 0.210 0 +0
2021-02-26 2021-02-24 0.229 0 +0
2021-02-25 2021-02-23 0.240 0 -16,000
2020-04-20 2020-04-16 0.235 16,000 -28,000 0.00% 3,760
2020-03-24 2020-03-20 0.250 44,000 -4,000 0.01% 11,000
2020-03-23 2020-03-19 0.235 48,000 -4,000 0.01% 11,280
2020-03-19 2020-03-17 0.275 52,000 -20,000 0.01% 14,300
2020-02-17 2020-02-13 0.285 72,000 -40,000 0.01% 20,520
2020-02-13 2020-02-11 0.350 112,000 -4,000 0.02% 39,200
2020-01-09 2020-01-07 0.285 116,000 +24,000 0.02% 33,060
2019-12-17 2019-12-13 0.325 92,000 +48,000 0.01% 29,900
2019-12-16 2019-12-12 0.375 44,000 -4,000 0.01% 16,500
2019-12-13 2019-12-11 0.310 48,000 +24,000 0.01% 14,880
2019-12-04 2019-12-02 0.325 24,000 +16,000 0.00% 7,800
2019-10-17 2019-10-15 0.480 8,000 -8,000 0.00% 3,840
2019-10-16 2019-10-14 0.450 16,000 +16,000 0.00% 7,200
2018-10-10 2018-10-08 0.750 0 -20,000
2018-04-09 2018-04-04 0.820 20,000 -40,000 0.00% 16,400
2018-04-04 2018-03-29 0.740 60,000 -8,000 0.01% 44,400
2018-03-13 2018-03-09 0.650 68,000 -140,000 0.01% 44,200
2018-03-12 2018-03-08 0.680 208,000 -76,000 0.03% 141,440
2018-03-09 2018-03-07 0.620 284,000 -60,000 0.04% 176,080
2018-03-08 2018-03-06 0.650 344,000 -36,000 0.05% 223,600
2018-03-07 2018-03-05 0.640 380,000 -176,000 0.06% 243,200
2018-03-06 2018-03-02 0.700 556,000 -24,000 0.08% 389,200
2018-03-05 2018-03-01 0.730 580,000 +12,000 0.09% 423,400
2018-03-02 2018-02-28 0.700 568,000 -144,000 0.09% 397,600
2018-03-01 2018-02-27 0.690 712,000 +68,000 0.11% 491,280
2018-02-26 2018-02-22 0.750 644,000 +32,000 0.10% 483,000
2018-02-22 2018-02-20 0.730 612,000 -16,000 0.09% 446,760
2018-02-21 2018-02-15 0.710 628,000 +44,000 0.10% 445,880
2018-02-20 2018-02-13 0.680 584,000 +536,000 0.09% 397,120
2018-01-10 2018-01-08 0.850 48,000 -52,000 0.01% 40,800
2018-01-09 2018-01-05 0.830 100,000 -208,000 0.02% 83,000
2018-01-08 2018-01-04 0.820 308,000 -96,000 0.05% 252,560
2018-01-05 2018-01-03 0.810 404,000 -56,000 0.06% 327,240
2018-01-04 2018-01-02 0.870 460,000 +412,000 0.07% 400,200
2017-12-28 2017-12-22 0.840 48,000 -8,000 0.01% 40,320
2017-12-20 2017-12-18 0.820 56,000 +8,000 0.01% 45,920
2017-12-13 2017-12-11 0.820 48,000 -20,000 0.01% 39,360
2017-12-12 2017-12-08 0.810 68,000 +20,000 0.01% 55,080
2017-12-08 2017-12-06 0.840 48,000 -108,000 0.01% 40,320
2017-12-07 2017-12-05 0.780 156,000 +108,000 0.03% 121,680
2017-12-05 2017-12-01 0.800 48,000 -292,000 0.01% 38,400
2017-11-30 2017-11-28 0.770 340,000 -60,000 0.06% 261,800
2017-11-27 2017-11-23 0.800 400,000 +68,000 0.07% 320,000
2017-11-24 2017-11-22 0.780 332,000 +48,000 0.06% 258,960
2017-11-23 2017-11-21 0.800 284,000 +4,000 0.05% 227,200
2017-11-22 2017-11-20 0.810 280,000 -28,000 0.05% 226,800
2017-11-20 2017-11-16 0.790 308,000 -24,000 0.06% 243,320
2017-11-17 2017-11-15 0.790 332,000 +100,000 0.06% 262,280
2017-11-16 2017-11-14 0.800 232,000 -136,000 0.04% 185,600
2017-11-15 2017-11-13 0.800 368,000 +100,000 0.07% 294,400
2017-11-14 2017-11-10 0.800 268,000 +4,000 0.05% 214,400
2017-11-13 2017-11-09 0.820 264,000 -56,000 0.05% 216,480
2017-11-10 2017-11-08 0.790 320,000 -48,000 0.06% 252,800
2017-11-09 2017-11-07 0.800 368,000 +24,000 0.07% 294,400
2017-11-08 2017-11-06 0.830 344,000 +8,000 0.06% 285,520
2017-11-07 2017-11-03 0.840 336,000 +224,000 0.06% 282,240
2017-11-06 2017-11-02 0.770 112,000 +80,000 0.02% 86,240
2017-11-01 2017-10-30 0.850 32,000 -40,000 0.01% 27,200
2017-10-31 2017-10-27 0.870 72,000 -20,000 0.01% 62,640
2017-10-30 2017-10-26 0.870 92,000 -136,000 0.02% 80,040
2017-10-27 2017-10-25 0.900 228,000 +8,000 0.04% 205,200
2017-10-26 2017-10-24 0.900 220,000 -64,000 0.04% 198,000
2017-10-25 2017-10-23 0.910 284,000 -24,000 0.05% 258,440
2017-10-24 2017-10-20 0.930 308,000 +8,000 0.06% 286,440
2017-10-23 2017-10-19 0.900 300,000 -64,000 0.05% 270,000
2017-10-20 2017-10-18 0.900 364,000 +112,000 0.07% 327,600
2017-10-19 2017-10-17 0.930 252,000 +152,000 0.05% 234,360
2017-10-18 2017-10-16 0.990 100,000 +28,000 0.02% 99,000
2017-10-17 2017-10-13 1.020 72,000 +28,000 0.01% 73,440
2017-10-16 2017-10-12 1.000 44,000 +12,000 0.01% 44,000
2017-10-11 2017-10-09 1.020 32,000 -20,000 0.01% 32,640
2017-10-09 2017-10-04 1.030 52,000 +20,000 0.01% 53,560
2017-06-20 2017-06-16 1.180 32,000 -44,000 0.01% 37,760
2017-06-16 2017-06-14 1.240 76,000 -56,000 0.01% 94,240
2017-06-15 2017-06-13 1.190 132,000 +48,000 0.03% 157,080
2017-06-14 2017-06-12 1.190 84,000 +40,000 0.02% 99,960
2017-06-13 2017-06-09 1.240 44,000 +12,000 0.01% 54,560
2017-06-12 2017-06-08 1.290 32,000 -84,000 0.01% 41,280
2017-06-09 2017-06-07 1.290 116,000 +4,000 0.02% 149,640
2017-06-08 2017-06-06 1.300 112,000 +48,000 0.02% 145,600
2017-06-07 2017-06-05 1.210 64,000 +4,000 0.01% 77,440
2017-06-06 2017-06-02 1.210 60,000 -52,000 0.01% 72,600
2017-06-02 2017-05-31 1.200 112,000 +48,000 0.02% 134,400
2017-06-01 2017-05-29 1.190 64,000 +64,000 0.01% 76,160
2017-05-18 2017-05-16 1.150 0 -16,000
2017-05-17 2017-05-15 1.150 16,000 -4,000 0.00% 18,400
2017-05-16 2017-05-12 1.150 20,000 +20,000 0.00% 23,000
2017-04-28 2017-04-26 1.210 0 -16,000
2017-04-27 2017-04-25 1.200 16,000 -16,000 0.00% 19,200
2017-04-26 2017-04-24 1.200 32,000 -8,000 0.01% 38,400
2017-04-24 2017-04-20 1.240 40,000 -40,000 0.01% 49,600
2017-04-21 2017-04-19 1.220 80,000 +80,000 0.02% 97,600
2017-04-20 2017-04-18 1.250 0 -28,000
2017-04-19 2017-04-13 1.280 28,000 -40,000 0.01% 35,840
2017-04-18 2017-04-12 1.280 68,000 -56,000 0.01% 87,040
2017-04-11 2017-04-07 1.350 124,000 +112,000 0.02% 167,400
2017-04-07 2017-04-05 1.310 12,000 -16,000 0.00% 15,720
2017-04-06 2017-04-03 1.310 28,000 -52,000 0.01% 36,680
2017-04-05 2017-03-31 1.300 80,000 -8,000 0.02% 104,000
2017-03-31 2017-03-29 1.300 88,000 +44,000 0.02% 114,400
2017-03-30 2017-03-28 1.310 44,000 +24,000 0.01% 57,640
2017-03-28 2017-03-24 1.310 20,000 +20,000 0.00% 26,200
2017-03-10 2017-03-08 1.200 0 -4,000
2017-03-09 2017-03-07 1.260 4,000 +4,000 0.00% 5,040
2017-03-03 2017-03-01 1.360 0 -20,000
2017-03-02 2017-02-28 1.350 20,000 +20,000 0.00% 27,000
2017-03-01 2017-02-27 1.380 0 -16,000
2017-02-28 2017-02-24 1.400 16,000 -224,000 0.00% 22,400
2017-02-27 2017-02-23 1.370 240,000 +200,000 0.05% 328,800
2017-02-24 2017-02-22 1.500 40,000 +40,000 0.01% 60,000
2017-02-23 2017-02-21 1.490 0 -68,000
2017-02-22 2017-02-20 1.620 68,000 +64,000 0.01% 110,160
2017-02-21 2017-02-17 1.710 4,000 +4,000 0.00% 6,840
2017-02-20 2017-02-16 1.930 0 -12,000
2017-02-17 2017-02-15 1.490 12,000 -48,000 0.00% 17,880
2017-02-16 2017-02-14 1.120 60,000 -12,000 0.01% 67,200
2017-02-15 2017-02-13 1.060 72,000 +12,000 0.01% 76,320
2017-02-09 2017-02-07 1.080 60,000 -260,000 0.01% 64,800
2017-02-08 2017-02-06 1.090 320,000 -480,000 0.06% 348,800
2017-02-07 2017-02-03 1.000 800,000 +376,000 0.15% 800,000
2017-02-06 2017-02-02 0.900 424,000 +52,000 0.08% 381,600
2017-02-03 2017-02-01 0.930 372,000 +92,000 0.07% 345,960
2017-02-02 2017-01-27 0.930 280,000 +260,000 0.05% 260,400
2017-01-25 2017-01-23 1.050 20,000 -40,000 0.00% 21,000
2017-01-24 2017-01-20 1.050 60,000 -16,000 0.01% 63,000
2017-01-23 2017-01-19 1.060 76,000 -4,000 0.01% 80,560
2017-01-20 2017-01-18 1.100 80,000 +60,000 0.02% 88,000
2016-10-11 2016-10-06 0.970 20,000 -88,000 0.00% 19,400
2016-10-06 2016-10-04 1.000 108,000 +4,000 0.02% 108,000
2016-10-05 2016-10-03 1.060 104,000 +8,000 0.02% 110,240
2016-10-04 2016-09-30 1.000 96,000 +8,000 0.02% 96,000
2016-10-03 2016-09-29 0.980 88,000 -24,000 0.02% 86,240
2016-09-30 2016-09-28 0.960 112,000 +72,000 0.02% 107,520
2016-09-29 2016-09-27 0.970 40,000 +20,000 0.01% 38,800
2016-09-12 2016-09-08 0.970 20,000 -20,000 0.00% 19,400
2016-09-08 2016-09-06 0.950 40,000 -52,000 0.01% 38,000
2016-09-07 2016-09-05 0.940 92,000 -40,000 0.02% 86,480
2016-09-06 2016-09-02 0.970 132,000 +8,000 0.03% 128,040
2016-09-05 2016-09-01 0.970 124,000 +104,000 0.02% 120,280
2016-06-17 2016-06-15 0.940 20,000 -20,000 0.00% 18,800
2016-06-16 2016-06-14 0.970 40,000 +20,000 0.01% 38,800
2016-06-08 2016-06-06 0.980 20,000 -40,000 0.00% 19,600
2016-06-07 2016-06-03 1.010 60,000 +40,000 0.01% 60,600
2016-06-02 2016-05-31 1.010 20,000 +4,000 0.00% 20,200
2016-04-22 2016-04-20 1.160 16,000 +16,000 0.00% 18,560
2014-02-24 2014-02-20 3.942 0 -15,119
2014-02-13 2014-02-11 3.850 15,119 +15,119 0.00% 58,201
2014-02-12 2014-02-10 4.392 0 -15,119
2014-02-11 2014-02-07 3.902 15,119 +15,119 0.00% 59,001
2013-07-30 2013-07-26 1.716 0 -15,033
2013-07-29 2013-07-25 1.876 15,033 +15,033 0.00% 28,200
2010-10-07 2010-10-05 1.684 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top