History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.222 484,632 +0 0.06% 107,588
2025-10-13 2025-10-09 0.221 484,632 +0 0.06% 107,104
2025-10-10 2025-10-08 0.230 484,632 +0 0.06% 111,465
2025-10-09 2025-10-06 0.230 484,632 +0 0.06% 111,465
2025-10-08 2025-10-03 0.230 484,632 +0 0.06% 111,465
2025-10-06 2025-10-02 0.240 484,632 +0 0.06% 116,312
2025-10-03 2025-09-30 0.240 484,632 +0 0.06% 116,312
2025-10-02 2025-09-29 0.241 484,632 +0 0.06% 116,796
2025-09-30 2025-09-26 0.241 484,632 +0 0.06% 116,796
2025-09-29 2025-09-25 0.245 484,632 +0 0.06% 118,735
2025-09-26 2025-09-24 0.250 484,632 +0 0.06% 121,158
2025-09-25 2025-09-23 0.250 484,632 +0 0.06% 121,158
2025-09-24 2025-09-22 0.250 484,632 +0 0.06% 121,158
2025-09-23 2025-09-19 0.255 484,632 +0 0.06% 123,581
2025-09-22 2025-09-18 0.270 484,632 +0 0.06% 130,851
2025-09-19 2025-09-17 0.275 484,632 +0 0.06% 133,274
2025-09-18 2025-09-16 0.280 484,632 +0 0.06% 135,697
2025-09-17 2025-09-15 0.295 484,632 +0 0.06% 142,966
2025-09-16 2025-09-12 0.295 484,632 +0 0.06% 142,966
2025-09-15 2025-09-11 0.300 484,632 +0 0.06% 145,390
2025-09-12 2025-09-10 0.290 484,632 +0 0.06% 140,543
2025-09-11 2025-09-09 0.265 484,632 -16,000 0.06% 128,427
2025-05-26 2025-05-22 0.144 500,632 -4,000 0.06% 72,091
2025-05-23 2025-05-21 0.144 504,632 -72,000 0.06% 72,667
2024-10-17 2024-10-15 0.280 576,632 -72,000 0.07% 161,457
2024-09-20 2024-09-17 0.082 648,632 -12,000 0.08% 53,188
2024-09-12 2024-09-10 0.083 660,632 -2,700 0.08% 54,832
2022-07-05 2022-06-30 0.157 663,332 +72,000 0.08% 104,143
2021-11-08 2021-11-04 0.194 591,332 -84,000 0.08% 114,718
2021-11-05 2021-11-03 0.172 675,332 +84,000 0.09% 116,157
2021-11-01 2021-10-28 0.182 591,332 -12,000 0.08% 107,622
2021-10-29 2021-10-27 0.199 603,332 -20,000 0.08% 120,063
2021-10-28 2021-10-26 0.242 623,332 +32,000 0.08% 150,846
2021-09-14 2021-09-10 0.142 591,332 +60,000 0.08% 83,969
2021-03-09 2021-03-05 0.200 531,332 -16,000 0.07% 106,266
2021-02-26 2021-02-24 0.229 547,332 -8,000 0.08% 125,339
2020-07-06 2020-07-02 0.225 555,332 -8,000 0.08% 124,950
2020-06-03 2020-06-01 0.190 563,332 +4,000 0.09% 107,033
2020-06-02 2020-05-29 0.200 559,332 +72,000 0.09% 111,866
2020-05-22 2020-05-20 0.210 487,332 +52,000 0.07% 102,340
2020-05-20 2020-05-18 0.220 435,332 +56,000 0.07% 95,773
2020-05-18 2020-05-14 0.220 379,332 +4,000 0.06% 83,453
2020-05-13 2020-05-11 0.230 375,332 +4,000 0.06% 86,326
2020-05-12 2020-05-08 0.230 371,332 +8,000 0.06% 85,406
2020-04-28 2020-04-24 0.242 363,332 +4,000 0.06% 87,926
2020-04-24 2020-04-22 0.232 359,332 +76,000 0.05% 83,365
2020-04-16 2020-04-14 0.230 283,332 +4,000 0.04% 65,166
2020-04-15 2020-04-09 0.230 279,332 +12,000 0.04% 64,246
2020-04-14 2020-04-08 0.230 267,332 +4,000 0.04% 61,486
2020-03-20 2020-03-18 0.230 263,332 +12,000 0.04% 60,566
2020-03-02 2020-02-27 0.231 251,332 +68,000 0.04% 58,058
2019-01-08 2019-01-04 1.080 183,332 -32,000 0.03% 197,999
2018-11-16 2018-11-14 0.800 215,332 -12,000 0.03% 172,266
2018-10-25 2018-10-23 0.870 227,332 -52,000 0.03% 197,779
2018-10-10 2018-10-08 0.750 279,332 -56,000 0.04% 209,499
2018-10-09 2018-10-05 0.640 335,332 -408,000 0.05% 214,612
2018-05-04 2018-05-02 0.600 743,332 -344,000 0.11% 445,999
2018-04-11 2018-04-09 0.770 1,087,332 +16,000 0.17% 837,246
2018-04-10 2018-04-06 0.770 1,071,332 +40,000 0.16% 824,926
2018-04-09 2018-04-04 0.820 1,031,332 +180,000 0.16% 845,692
2018-04-06 2018-04-03 0.810 851,332 +144,000 0.13% 689,579
2018-04-04 2018-03-29 0.740 707,332 -4,000 0.11% 523,426
2018-03-22 2018-03-20 0.650 711,332 +8,000 0.11% 462,366
2018-03-09 2018-03-07 0.620 703,332 -20,000 0.11% 436,066
2018-02-08 2018-02-06 0.770 723,332 -4,000 0.11% 556,966
2018-02-07 2018-02-05 0.820 727,332 +16,000 0.11% 596,412
2018-01-31 2018-01-29 0.860 711,332 +32,000 0.11% 611,746
2018-01-30 2018-01-26 0.900 679,332 +20,000 0.10% 611,399
2018-01-29 2018-01-25 0.900 659,332 -24,000 0.10% 593,399
2018-01-24 2018-01-22 0.920 683,332 -4,000 0.10% 628,665
2017-12-05 2017-12-01 0.800 687,332 -40,000 0.12% 549,866
2017-11-15 2017-11-13 0.800 727,332 +40,000 0.13% 581,866
2017-10-20 2017-10-18 0.900 687,332 +32,000 0.12% 618,599
2017-10-09 2017-10-04 1.030 655,332 +12,000 0.13% 674,992
2017-09-26 2017-09-22 1.060 643,332 -20,000 0.12% 681,932
2017-09-25 2017-09-21 1.130 663,332 -8,000 0.13% 749,565
2017-09-22 2017-09-20 1.040 671,332 -220,000 0.13% 698,185
2017-09-21 2017-09-19 1.090 891,332 -40,000 0.17% 971,552
2017-09-20 2017-09-18 1.090 931,332 -20,000 0.18% 1,015,152
2017-09-18 2017-09-14 1.060 951,332 -104,000 0.18% 1,008,412
2017-09-14 2017-09-12 1.050 1,055,332 -16,000 0.20% 1,108,099
2017-09-13 2017-09-11 1.080 1,071,332 +400,000 0.21% 1,157,039
2017-09-04 2017-08-31 0.950 671,332 -16,000 0.13% 637,765
2017-08-11 2017-08-09 0.960 687,332 -8,000 0.13% 659,839
2017-08-10 2017-08-08 0.950 695,332 +8,000 0.13% 660,565
2017-08-02 2017-07-31 1.060 687,332 -4,000 0.13% 728,572
2017-07-26 2017-07-24 1.150 691,332 +24,000 0.13% 795,032
2017-07-14 2017-07-12 1.120 667,332 -8,000 0.13% 747,412
2017-07-13 2017-07-11 1.060 675,332 +16,000 0.13% 715,852
2017-04-19 2017-04-13 1.280 659,332 +20,000 0.13% 843,945
2017-03-20 2017-03-16 1.360 639,332 -56,000 0.12% 869,492
2017-03-15 2017-03-13 1.560 695,332 -68,000 0.13% 1,084,718
2017-03-14 2017-03-10 1.160 763,332 -20,000 0.15% 885,465
2017-03-10 2017-03-08 1.200 783,332 +32,000 0.15% 939,998
2017-03-08 2017-03-06 1.290 751,332 +12,000 0.14% 969,218
2017-02-28 2017-02-24 1.400 739,332 -20,000 0.14% 1,035,065
2017-02-27 2017-02-23 1.370 759,332 +92,000 0.15% 1,040,285
2017-02-24 2017-02-22 1.500 667,332 -624,000 0.13% 1,000,998
2017-02-23 2017-02-21 1.490 1,291,332 +64,000 0.25% 1,924,085
2017-02-22 2017-02-20 1.620 1,227,332 +192,000 0.24% 1,988,278
2017-02-21 2017-02-17 1.710 1,035,332 +264,000 0.20% 1,770,418
2017-02-20 2017-02-16 1.930 771,332 +144,000 0.15% 1,488,671
2017-02-17 2017-02-15 1.490 627,332 -40,000 0.12% 934,725
2017-02-16 2017-02-14 1.120 667,332 -12,000 0.13% 747,412
2017-02-15 2017-02-13 1.060 679,332 -8,000 0.13% 720,092
2017-02-14 2017-02-10 1.020 687,332 +8,000 0.13% 701,079
2017-02-09 2017-02-07 1.080 679,332 -8,000 0.13% 733,679
2017-02-08 2017-02-06 1.090 687,332 -8,000 0.13% 749,192
2017-02-07 2017-02-03 1.000 695,332 -16,000 0.13% 695,332
2017-02-03 2017-02-01 0.930 711,332 -4,000 0.14% 661,539
2017-01-23 2017-01-19 1.060 715,332 -4,000 0.14% 758,252
2017-01-18 2017-01-16 1.070 719,332 -4,000 0.14% 769,685
2017-01-13 2017-01-11 1.190 723,332 +36,000 0.14% 860,765
2017-01-12 2017-01-10 1.220 687,332 -8,000 0.13% 838,545
2017-01-10 2017-01-06 1.000 695,332 -20,000 0.13% 695,332
2016-10-31 2016-10-27 0.950 715,332 +8,000 0.14% 679,565
2016-10-06 2016-10-04 1.000 707,332 +8,000 0.14% 707,332
2016-09-22 2016-09-20 0.990 699,332 -20,000 0.13% 692,339
2016-09-05 2016-09-01 0.970 719,332 +12,000 0.14% 697,752
2016-09-02 2016-08-31 1.000 707,332 +12,000 0.14% 707,332
2016-08-24 2016-08-22 1.000 695,332 -8,000 0.13% 695,332
2016-07-22 2016-07-20 1.050 703,332 -16,000 0.14% 738,499
2016-07-20 2016-07-18 0.960 719,332 -4,000 0.14% 690,559
2016-05-06 2016-05-04 1.040 723,332 -20,000 0.14% 752,265
2016-05-04 2016-04-29 1.080 743,332 -20,000 0.14% 802,799
2016-04-27 2016-04-25 1.120 763,332 +40,000 0.15% 854,932
2016-04-21 2016-04-19 1.160 723,332 -8,000 0.14% 839,065
2016-04-19 2016-04-15 1.190 731,332 -4,000 0.14% 870,285
2016-04-18 2016-04-14 1.190 735,332 +12,000 0.14% 875,045
2016-04-13 2016-04-11 1.180 723,332 -12,000 0.14% 853,532
2016-04-12 2016-04-08 1.150 735,332 +20,000 0.14% 845,632
2016-03-17 2016-03-15 1.350 715,332 -8,000 0.14% 965,698
2016-03-04 2016-03-02 1.180 723,332 -12,000 0.14% 853,532
2016-02-18 2016-02-16 1.130 735,332 +4,000 0.14% 830,925
2016-02-17 2016-02-15 1.130 731,332 +8,000 0.14% 826,405
2016-02-12 2016-02-05 1.300 723,332 +4,000 0.14% 940,332
2016-02-05 2016-02-03 1.250 719,332 +4,000 0.14% 899,165
2016-02-04 2016-02-02 1.130 715,332 -32,000 0.14% 808,325
2016-02-02 2016-01-29 1.140 747,332 +12,000 0.14% 851,958
2016-01-26 2016-01-22 1.350 735,332 -12,000 0.14% 992,698
2016-01-25 2016-01-21 1.300 747,332 -168,000 0.14% 971,532
2016-01-22 2016-01-20 1.250 915,332 +4,000 0.18% 1,144,165
2015-12-23 2015-12-21 1.300 911,332 +4,000 0.18% 1,184,732
2015-12-14 2015-12-10 1.480 907,332 +8,000 0.17% 1,342,851
2015-11-11 2015-11-09 1.600 899,332 +52,000 0.17% 1,438,931
2015-10-28 2015-10-26 1.850 847,332 -96,000 0.16% 1,567,564
2015-10-26 2015-10-22 1.890 943,332 +104,000 0.18% 1,782,897
2015-10-23 2015-10-20 1.400 839,332 -8,000 0.16% 1,175,065
2015-10-20 2015-10-16 1.340 847,332 -12,000 0.16% 1,135,425
2015-10-06 2015-10-02 1.380 859,332 -4,000 0.17% 1,185,878
2015-09-24 2015-09-22 1.350 863,332 +4,000 0.17% 1,165,498
2015-09-22 2015-09-18 1.380 859,332 +4,000 0.17% 1,185,878
2015-09-21 2015-09-17 1.390 855,332 -4,000 0.16% 1,188,911
2015-09-17 2015-09-15 1.380 859,332 +8,000 0.17% 1,185,878
2015-09-14 2015-09-10 1.400 851,332 -4,000 0.16% 1,191,865
2015-09-11 2015-09-09 1.400 855,332 -8,000 0.16% 1,197,465
2015-09-04 2015-09-01 1.290 863,332 -4,000 0.17% 1,113,698
2015-09-01 2015-08-28 1.300 867,332 -92,000 0.17% 1,127,532
2015-08-31 2015-08-27 1.290 959,332 -88,000 0.18% 1,237,538
2015-08-28 2015-08-26 1.290 1,047,332 -296,000 0.20% 1,351,058
2015-08-27 2015-08-25 1.270 1,343,332 -4,000 0.26% 1,706,032
2015-08-26 2015-08-24 1.360 1,347,332 -336,000 0.26% 1,832,372
2015-08-20 2015-08-18 1.560 1,683,332 +8,000 0.32% 2,625,998
2015-08-19 2015-08-17 1.660 1,675,332 +4,000 0.32% 2,781,051
2015-07-27 2015-07-23 2.100 1,671,332 +4,000 0.32% 3,509,797
2015-07-24 2015-07-22 2.060 1,667,332 +4,000 0.32% 3,434,704
2015-07-23 2015-07-21 2.170 1,663,332 -16,000 0.32% 3,609,430
2015-07-22 2015-07-20 2.020 1,679,332 +20,000 0.32% 3,392,251
2015-07-21 2015-07-17 2.160 1,659,332 +8,000 0.32% 3,584,157
2015-07-20 2015-07-16 2.170 1,651,332 +4,000 0.32% 3,583,390
2015-07-17 2015-07-15 2.200 1,647,332 +8,000 0.32% 3,624,130
2015-07-16 2015-07-14 2.250 1,639,332 -8,000 0.32% 3,688,497
2015-07-15 2015-07-13 2.300 1,647,332 -20,000 0.32% 3,788,864
2015-07-14 2015-07-10 2.220 1,667,332 -8,000 0.32% 3,701,477
2015-07-13 2015-07-09 1.880 1,675,332 -16,000 0.32% 3,149,624
2015-07-10 2015-07-08 1.370 1,691,332 -12,000 0.33% 2,317,125
2015-07-09 2015-07-07 1.800 1,703,332 +8,000 0.33% 3,065,998
2015-07-08 2015-07-06 1.950 1,695,332 +64,000 0.33% 3,305,897
2015-06-24 2015-06-22 3.300 1,631,332 -8,000 0.31% 5,383,396
2015-06-12 2015-06-10 3.230 1,639,332 -8,000 0.32% 5,295,042
2015-06-11 2015-06-09 3.300 1,647,332 +48,000 0.32% 5,436,196
2015-06-10 2015-06-08 3.440 1,599,332 +8,000 0.31% 5,501,702
2015-06-09 2015-06-05 3.440 1,591,332 +8,000 0.31% 5,474,182
2015-06-08 2015-06-04 3.480 1,583,332 +8,000 0.30% 5,509,995
2015-06-05 2015-06-03 3.660 1,575,332 +28,000 0.30% 5,765,715
2015-06-04 2015-06-02 3.730 1,547,332 -8,000 0.30% 5,771,548
2015-06-03 2015-06-01 3.620 1,555,332 -76,000 0.30% 5,630,302
2015-06-02 2015-05-29 3.420 1,631,332 -12,000 0.31% 5,579,155
2015-06-01 2015-05-28 3.390 1,643,332 +4,000 0.32% 5,570,895
2015-05-28 2015-05-26 3.410 1,639,332 +8,000 0.32% 5,590,122
2015-05-27 2015-05-22 3.400 1,631,332 +4,000 0.31% 5,546,529
2015-05-26 2015-05-21 3.170 1,627,332 -12,000 0.31% 5,158,642
2015-05-21 2015-05-19 3.200 1,639,332 -12,000 0.32% 5,245,862
2015-05-19 2015-05-15 3.280 1,651,332 +4,000 0.32% 5,416,369
2015-05-18 2015-05-14 3.300 1,647,332 -8,000 0.32% 5,436,196
2015-05-15 2015-05-13 3.240 1,655,332 +4,000 0.32% 5,363,276
2015-05-14 2015-05-12 3.240 1,651,332 -8,000 0.32% 5,350,316
2015-05-13 2015-05-11 3.230 1,659,332 -4,000 0.32% 5,359,642
2015-05-12 2015-05-08 3.220 1,663,332 +4,000 0.32% 5,355,929
2015-05-11 2015-05-07 3.200 1,659,332 -12,000 0.32% 5,309,862
2015-05-08 2015-05-06 3.240 1,671,332 -28,000 0.32% 5,415,116
2015-05-07 2015-05-05 3.310 1,699,332 +12,000 0.33% 5,624,789
2015-05-06 2015-05-04 3.410 1,687,332 -24,000 0.32% 5,753,802
2015-05-05 2015-04-30 3.360 1,711,332 +8,000 0.33% 5,750,076
2015-05-04 2015-04-29 3.400 1,703,332 +16,000 0.33% 5,791,329
2015-04-30 2015-04-28 3.580 1,687,332 -12,000 0.32% 6,040,649
2015-04-29 2015-04-27 3.520 1,699,332 +48,000 0.33% 5,981,649
2015-04-27 2015-04-23 3.190 1,651,332 -12,000 0.32% 5,267,749
2015-04-24 2015-04-22 3.180 1,663,332 -8,000 0.32% 5,289,396
2015-04-23 2015-04-21 3.220 1,671,332 +32,000 0.32% 5,381,689
2015-04-22 2015-04-20 3.190 1,639,332 +44,000 0.32% 5,229,469
2015-04-16 2015-04-14 3.350 1,595,332 +12,000 0.31% 5,344,362
2015-04-15 2015-04-13 3.260 1,583,332 +32,000 0.30% 5,161,662
2015-04-13 2015-04-09 3.300 1,551,332 +4,000 0.30% 5,119,396
2015-04-10 2015-04-08 3.300 1,547,332 +32,000 0.30% 5,106,196
2015-04-09 2015-04-02 3.530 1,515,332 +8,000 0.29% 5,349,122
2015-04-02 2015-03-31 3.430 1,507,332 +12,000 0.29% 5,170,149
2015-04-01 2015-03-30 3.380 1,495,332 +84,000 0.29% 5,054,222
2015-03-31 2015-03-27 3.660 1,411,332 +292,000 0.27% 5,165,475
2015-03-30 2015-03-26 3.820 1,119,332 +48,000 0.22% 4,275,848
2015-03-24 2015-03-20 4.110 1,071,332 -352,000 0.21% 4,403,175
2015-03-23 2015-03-19 3.460 1,423,332 -200,000 0.27% 4,924,729
2015-03-19 2015-03-17 3.150 1,623,332 +4,000 0.31% 5,113,496
2015-03-17 2015-03-13 3.110 1,619,332 +16,000 0.31% 5,036,123
2015-03-16 2015-03-12 3.150 1,603,332 +4,000 0.31% 5,050,496
2015-02-24 2015-02-18 3.210 1,599,332 -4,000 0.31% 5,133,856
2015-02-17 2015-02-13 3.210 1,603,332 +4,000 0.31% 5,146,696
2015-02-16 2015-02-12 3.260 1,599,332 +8,000 0.31% 5,213,822
2015-02-13 2015-02-11 3.350 1,591,332 -44,000 0.31% 5,330,962
2015-02-11 2015-02-09 3.150 1,635,332 +8,000 0.31% 5,151,296
2015-02-03 2015-01-30 3.380 1,627,332 +8,000 0.31% 5,500,382
2015-02-02 2015-01-29 3.570 1,619,332 -200,000 0.31% 5,781,015
2015-01-30 2015-01-28 3.500 1,819,332 -184,000 0.35% 6,367,662
2015-01-29 2015-01-27 3.250 2,003,332 -128,000 0.39% 6,510,829
2015-01-28 2015-01-26 3.020 2,131,332 -52,000 0.41% 6,436,623
2015-01-27 2015-01-23 3.090 2,183,332 -40,000 0.42% 6,746,496
2015-01-23 2015-01-21 2.820 2,223,332 -100,000 0.43% 6,269,796
2014-12-08 2014-12-04 3.040 2,323,332 +4,000 0.45% 7,062,929
2014-11-11 2014-11-07 3.220 2,319,332 +8,000 0.45% 7,468,249
2014-11-10 2014-11-06 3.450 2,311,332 -8,000 0.44% 7,974,095
2014-11-05 2014-11-03 3.150 2,319,332 +8,000 0.45% 7,305,896
2014-11-04 2014-10-31 3.290 2,311,332 -4,000 0.44% 7,604,282
2014-10-31 2014-10-29 3.400 2,315,332 -12,000 0.45% 7,872,129
2014-10-30 2014-10-28 3.380 2,327,332 -8,000 0.45% 7,866,382
2014-10-29 2014-10-27 3.310 2,335,332 -4,000 0.45% 7,729,949
2014-10-28 2014-10-24 3.310 2,339,332 -4,000 0.45% 7,743,189
2014-10-27 2014-10-23 3.350 2,343,332 -44,000 0.45% 7,850,162
2014-10-24 2014-10-22 3.170 2,387,332 -28,000 0.46% 7,567,842
2014-10-23 2014-10-21 2.690 2,415,332 -4,000 0.46% 6,497,243
2014-10-21 2014-10-17 2.490 2,419,332 +8,000 0.47% 6,024,137
2014-10-16 2014-10-14 2.700 2,411,332 -8,000 0.46% 6,510,596
2014-10-09 2014-10-07 2.800 2,419,332 +12,000 0.47% 6,774,130
2014-10-06 2014-09-30 2.890 2,407,332 +20,000 0.46% 6,957,189
2014-10-03 2014-09-29 2.900 2,387,332 -20,000 0.46% 6,923,263
2014-09-26 2014-09-24 3.000 2,407,332 +4,000 0.46% 7,221,996
2014-09-25 2014-09-23 3.080 2,403,332 -4,000 0.46% 7,402,263
2014-09-24 2014-09-22 3.010 2,407,332 +4,000 0.46% 7,246,069
2014-09-19 2014-09-17 3.020 2,403,332 -16,000 0.46% 7,258,063
2014-09-17 2014-09-15 2.860 2,419,332 +32,000 0.47% 6,919,290
2014-09-16 2014-09-12 2.750 2,387,332 +184,000 0.46% 6,565,163
2014-09-15 2014-09-11 3.180 2,203,332 -84,000 0.42% 7,006,596
2014-09-10 2014-09-05 3.340 2,287,332 +64,000 0.44% 7,639,689
2014-09-08 2014-09-04 3.330 2,223,332 +60,000 0.43% 7,403,696
2014-09-05 2014-09-03 3.390 2,163,332 +20,000 0.42% 7,333,695
2014-09-04 2014-09-02 3.400 2,143,332 -24,000 0.41% 7,287,329
2014-09-03 2014-09-01 3.470 2,167,332 +48,000 0.42% 7,520,642
2014-09-02 2014-08-29 3.510 2,119,332 +28,000 0.41% 7,438,855
2014-08-21 2014-08-19 3.530 2,091,332 -80,000 0.40% 7,382,402
2014-08-12 2014-08-08 3.570 2,171,332 +100,000 0.42% 7,751,655
2014-08-11 2014-08-07 3.520 2,071,332 -52,000 0.40% 7,291,089
2014-08-08 2014-08-06 3.650 2,123,332 -40,000 0.41% 7,750,162
2014-08-07 2014-08-05 3.720 2,163,332 -8,000 0.42% 8,047,595
2014-08-06 2014-08-04 3.660 2,171,332 -80,000 0.42% 7,947,075
2014-08-05 2014-08-01 3.640 2,251,332 -56,000 0.43% 8,194,848
2014-08-04 2014-07-31 3.300 2,307,332 +332,000 0.44% 7,614,196
2014-08-01 2014-07-30 3.240 1,975,332 +8,000 0.38% 6,400,076
2014-07-31 2014-07-29 3.180 1,967,332 +100,000 0.38% 6,256,116
2014-07-30 2014-07-28 3.150 1,867,332 +664,000 0.37% 5,882,096
2014-07-29 2014-07-25 3.500 1,203,332 +272,000 0.24% 4,211,662
2014-07-28 2014-07-24 3.250 931,332 -16,000 0.18% 3,026,829
2014-07-25 2014-07-23 2.860 947,332 +12,000 0.19% 2,709,370
2014-07-24 2014-07-22 2.420 935,332 +52,000 0.18% 2,263,503
2014-07-23 2014-07-21 2.400 883,332 +72,000 0.17% 2,119,997
2014-07-21 2014-07-17 2.330 811,332 +4,000 0.16% 1,890,404
2014-07-17 2014-07-15 2.400 807,332 +4,000 0.16% 1,937,597
2014-07-16 2014-07-14 2.340 803,332 -76,000 0.16% 1,879,797
2014-07-15 2014-07-11 3.902 879,332 -24,000 0.17% 3,431,564
2014-07-14 2014-07-10 3.929 903,332 +256,759 0.18% 3,549,123
2014-07-11 2014-07-09 3.916 646,573 -6,047 0.17% 2,531,783
2014-07-07 2014-07-03 3.730 652,620 +12,094 0.17% 2,434,595
2014-07-04 2014-07-02 3.810 640,526 -18,142 0.17% 2,440,318
2014-07-03 2014-06-30 3.770 658,668 +18,142 0.17% 2,483,297
2014-07-02 2014-06-27 3.850 640,526 +87,689 0.17% 2,465,738
2014-06-30 2014-06-26 3.611 552,837 +21,166 0.14% 1,996,535
2014-06-27 2014-06-25 3.585 531,671 +30,237 0.14% 1,906,029
2014-06-26 2014-06-24 3.572 501,434 +45,356 0.13% 1,790,996
2014-06-20 2014-06-18 3.559 456,078 -15,119 0.12% 1,622,963
2014-06-19 2014-06-17 3.545 471,197 -3,023 0.12% 1,670,531
2014-06-13 2014-06-11 3.413 474,220 +3,023 0.12% 1,618,515
2014-06-05 2014-06-03 3.334 471,197 +3,024 0.12% 1,570,798
2014-06-03 2014-05-29 3.360 468,173 +3,024 0.12% 1,573,103
2014-05-30 2014-05-28 3.360 465,149 -12,095 0.12% 1,562,942
2014-05-29 2014-05-27 2.871 477,244 +42,332 0.12% 1,369,990
2014-05-28 2014-05-26 3.704 434,912 +6,047 0.11% 1,610,930
2014-05-23 2014-05-21 3.889 428,865 +18,143 0.11% 1,667,958
2014-05-19 2014-05-15 3.175 410,722 +9,071 0.12% 1,303,996
2014-05-14 2014-05-12 3.109 401,651 +9,071 0.12% 1,248,630
2014-05-12 2014-05-08 2.937 392,580 -45,356 0.12% 1,152,918
2014-04-01 2014-03-28 3.664 437,936 +33,261 0.13% 1,604,751
2014-03-17 2014-03-13 3.611 404,675 +12,095 0.12% 1,461,457
2014-03-14 2014-03-12 3.757 392,580 -24,190 0.12% 1,474,904
2014-03-13 2014-03-11 3.797 416,770 -3,023 0.12% 1,582,324
2014-03-12 2014-03-10 3.836 419,793 +3,023 0.12% 1,610,461
2014-03-11 2014-03-07 3.810 416,770 +42,333 0.12% 1,587,838
2014-03-10 2014-03-06 3.757 374,437 +3,023 0.11% 1,406,741
2014-03-07 2014-03-05 3.823 371,414 +21,166 0.11% 1,419,951
2014-03-06 2014-03-04 3.797 350,248 -15,118 0.10% 1,329,764
2014-03-05 2014-03-03 3.810 365,366 -6,048 0.11% 1,391,995
2014-03-04 2014-02-28 3.836 371,414 +18,143 0.11% 1,424,864
2014-03-03 2014-02-27 3.823 353,271 -3,024 0.10% 1,350,588
2014-02-27 2014-02-25 3.757 356,295 +3,024 0.10% 1,338,583
2014-02-26 2014-02-24 3.810 353,271 +3,023 0.10% 1,345,915
2014-02-25 2014-02-21 3.889 350,248 +15,119 0.10% 1,362,198
2014-02-21 2014-02-19 3.902 335,129 -3,024 0.10% 1,307,830
2014-02-19 2014-02-17 3.955 338,153 +27,214 0.10% 1,337,524
2014-02-18 2014-02-14 4.114 310,939 -3,024 0.09% 1,279,242
2014-02-17 2014-02-13 3.757 313,963 +48,380 0.09% 1,179,544
2014-02-13 2014-02-11 3.850 265,583 +51,403 0.08% 1,022,375
2014-02-12 2014-02-10 4.392 214,180 -15,118 0.06% 940,663
2014-02-11 2014-02-07 3.902 229,298 -6,048 0.07% 894,828
2014-02-10 2014-02-06 3.664 235,346 +3,024 0.07% 862,390
2014-02-07 2014-02-05 3.598 232,322 +6,047 0.07% 835,942
2014-02-06 2014-02-04 3.439 226,275 +9,071 0.07% 778,264
2014-02-05 2014-01-30 3.043 217,204 -18,142 0.06% 660,865
2014-02-04 2014-01-28 2.950 235,346 +6,048 0.07% 694,271
2014-01-29 2014-01-27 2.712 229,298 +72,569 0.07% 621,829
2014-01-28 2014-01-24 2.752 156,729 -36,285 0.05% 431,251
2014-01-23 2014-01-21 2.924 193,014 +3,024 0.06% 564,285
2014-01-20 2014-01-16 3.003 189,990 +18,142 0.06% 570,524
2014-01-16 2014-01-14 2.963 171,848 -6,047 0.05% 509,225
2014-01-08 2014-01-06 2.963 177,895 -302 0.05% 527,144
2014-01-06 2014-01-02 2.910 178,197 -3,024 0.05% 518,609
2014-01-03 2013-12-31 2.976 181,221 +42,332 0.05% 539,397
2014-01-02 2013-12-27 2.937 138,889 +3,024 0.04% 407,885
2013-12-27 2013-12-20 2.937 135,865 -6,048 0.04% 399,004
2013-12-20 2013-12-18 3.029 141,913 -196,542 0.04% 429,907
2013-12-19 2013-12-17 3.029 338,455 -15,119 0.10% 1,025,306
2013-12-18 2013-12-16 3.069 353,574 +3,024 0.10% 1,085,139
2013-12-17 2013-12-13 2.778 350,550 -105,830 0.10% 973,837
2013-12-16 2013-12-12 2.897 456,380 +120,949 0.13% 1,322,172
2013-12-12 2013-12-10 2.302 335,431 +19,945 0.10% 772,042
2013-12-04 2013-12-02 2.528 315,486 -3,007 0.09% 797,490
2013-12-03 2013-11-29 2.528 318,493 +3,007 0.09% 805,092
2013-11-27 2013-11-25 2.368 315,486 -30,066 0.09% 747,123
2013-11-26 2013-11-22 2.661 345,552 -108,235 0.10% 919,465
2013-11-25 2013-11-21 2.714 453,787 +183,399 0.13% 1,231,612
2013-11-22 2013-11-20 2.169 270,388 -165,360 0.08% 586,363
2013-11-21 2013-11-19 2.328 435,748 -129,282 0.13% 1,014,531
2013-11-20 2013-11-18 1.796 565,030 +69,151 0.17% 1,014,839
2013-11-18 2013-11-14 1.650 495,879 +27,059 0.15% 818,068
2013-11-12 2013-11-08 1.650 468,820 -39,085 0.14% 773,427
2013-11-05 2013-11-01 1.676 507,905 +15,032 0.15% 851,422
2013-10-31 2013-10-29 1.636 492,873 +15,033 0.15% 806,551
2013-10-29 2013-10-25 1.623 477,840 -3,006 0.14% 775,593
2013-10-24 2013-10-22 1.650 480,846 +42,091 0.14% 793,267
2013-10-22 2013-10-18 1.623 438,755 +45,099 0.13% 712,154
2013-09-30 2013-09-26 1.823 393,656 +6,013 0.12% 717,512
2013-09-27 2013-09-25 1.796 387,643 -21,046 0.12% 696,238
2013-09-26 2013-09-24 1.676 408,689 -21,046 0.12% 685,102
2013-09-16 2013-09-12 1.716 429,735 -30,065 0.13% 737,534
2013-09-11 2013-09-09 1.703 459,800 +39,085 0.14% 783,016
2013-09-09 2013-09-05 1.730 420,715 +24,052 0.13% 727,651
2013-09-03 2013-08-30 1.690 396,663 +18,039 0.12% 670,220
2013-08-29 2013-08-27 1.796 378,624 +15,033 0.11% 680,039
2013-08-22 2013-08-20 1.703 363,591 -126,275 0.11% 619,177
2013-08-19 2013-08-15 1.730 489,866 -3,007 0.15% 847,252
2013-08-16 2013-08-13 1.730 492,873 +57,125 0.15% 852,452
2013-08-13 2013-08-09 1.769 435,748 +33,072 0.13% 771,043
2013-08-12 2013-08-08 1.796 402,676 +48,105 0.12% 723,238
2013-08-09 2013-08-07 1.756 354,571 -15,033 0.11% 622,686
2013-08-08 2013-08-06 1.889 369,604 +60,131 0.11% 698,259
2013-08-07 2013-08-05 1.942 309,473 -21,046 0.09% 601,129
2013-08-06 2013-08-02 1.703 330,519 +72,157 0.10% 562,857
2013-08-05 2013-08-01 1.716 258,362 +54,118 0.08% 443,415
2013-08-02 2013-07-31 1.730 204,244 +9,020 0.06% 353,252
2013-07-30 2013-07-26 1.716 195,224 +81,177 0.06% 335,054
2013-07-29 2013-07-25 1.876 114,047 +51,111 0.03% 213,941
2013-07-26 2013-07-24 1.490 62,936 +21,046 0.02% 93,780
2013-04-22 2013-04-18 1.330 41,890 -6,013 0.01% 55,732
2013-03-28 2013-03-26 1.291 47,903 -15,033 0.01% 61,820
2012-01-03 2011-12-29 1.065 62,936 +2,029 0.02% 66,996
2011-12-30 2011-12-28 1.065 60,907 +771 0.02% 64,836
2011-11-14 2011-11-10 1.105 60,136 -23,748 0.02% 66,447
2011-08-03 2011-08-01 1.401 83,884 +23,748 0.03% 117,554
2011-07-12 2011-07-08 1.509 60,136 -14,842 0.02% 90,756
2011-07-11 2011-07-07 1.536 74,978 -14,843 0.02% 115,176
2011-06-28 2011-06-24 1.550 89,821 +20,780 0.03% 139,187
2011-06-16 2011-06-14 1.711 69,041 -14,843 0.02% 118,150
2011-06-13 2011-06-09 1.644 83,884 +2,969 0.03% 137,900
2011-05-23 2011-05-19 1.536 80,915 -11,874 0.02% 124,296
2011-05-18 2011-05-16 1.563 92,789 -23,748 0.03% 145,037
2011-05-16 2011-05-12 1.536 116,537 -23,748 0.04% 179,016
2011-05-11 2011-05-06 1.563 140,285 -2,968 0.04% 219,277
2011-05-06 2011-05-04 1.550 143,253 -23,748 0.04% 221,986
2011-04-26 2011-04-20 1.523 167,001 -32,654 0.05% 254,286
2011-04-21 2011-04-19 1.523 199,655 -118,739 0.06% 304,007
2011-04-20 2011-04-18 1.523 318,394 -29,685 0.10% 484,806
2011-04-18 2011-04-14 1.401 348,079 +50,464 0.11% 487,793
2011-04-14 2011-04-12 1.401 297,615 -74,212 0.09% 417,073
2011-04-13 2011-04-11 1.455 371,827 +32,653 0.11% 541,114
2011-04-12 2011-04-08 1.509 339,174 -5,937 0.10% 511,876
2011-04-08 2011-04-06 1.523 345,111 -148,424 0.11% 525,486
2011-04-06 2011-04-01 1.550 493,535 +74,212 0.15% 764,786
2011-04-04 2011-03-31 1.577 419,323 +23,748 0.13% 661,087
2011-04-01 2011-03-30 1.550 395,575 +14,842 0.12% 612,987
2011-03-31 2011-03-29 1.590 380,733 +142,488 0.12% 605,378
2011-03-30 2011-03-28 1.482 238,245 -35,622 0.07% 353,135
2011-03-29 2011-03-25 1.523 273,867 -20,779 0.08% 417,006
2011-03-28 2011-03-24 1.550 294,646 +47,495 0.09% 456,586
2011-03-25 2011-03-23 1.482 247,151 -20,779 0.08% 366,336
2011-03-24 2011-03-22 1.347 267,930 -17,811 0.08% 361,032
2011-03-23 2011-03-21 1.321 285,741 +50,464 0.09% 377,331
2011-03-15 2011-03-11 1.105 235,277 -44,527 0.07% 259,967
2011-03-01 2011-02-25 1.199 279,804 -20,779 0.09% 335,558
2011-02-24 2011-02-22 1.105 300,583 -92,024 0.09% 332,126
2011-02-23 2011-02-21 1.186 392,607 +35,622 0.12% 465,549
2011-02-07 2011-01-31 0.943 356,985 -17,811 0.11% 336,723
2011-01-27 2011-01-25 0.943 374,796 -32,653 0.12% 353,523
2011-01-20 2011-01-18 0.970 407,449 +32,653 0.13% 395,303
2011-01-19 2011-01-17 0.916 374,796 +14,843 0.12% 343,422
2011-01-05 2011-01-03 1.038 359,953 +29,685 0.11% 373,474
2011-01-04 2010-12-31 1.024 330,268 +44,527 0.10% 338,224
2010-12-30 2010-12-28 1.011 285,741 +5,937 0.09% 288,774
2010-12-17 2010-12-15 1.011 279,804 +5,937 0.09% 282,774
2010-12-10 2010-12-08 1.105 273,867 -26,716 0.08% 302,606
2010-12-03 2010-12-01 1.159 300,583 -1,485 0.09% 348,327
2010-11-25 2010-11-23 1.159 302,068 -237,479 0.09% 350,048
2010-11-19 2010-11-17 1.145 539,547 -148,425 0.17% 617,977
2010-11-18 2010-11-16 1.199 687,972 -222,636 0.21% 825,059
2010-11-16 2010-11-12 1.240 910,608 -17,811 0.28% 1,128,869
2010-11-15 2010-11-11 1.307 928,419 +23,748 0.29% 1,213,501
2010-11-12 2010-11-10 1.307 904,671 -8,906 0.28% 1,182,461
2010-11-04 2010-11-02 1.280 913,577 +56,401 0.28% 1,169,481
2010-10-29 2010-10-27 1.267 857,176 -296,849 0.26% 1,085,731
2010-10-28 2010-10-26 1.321 1,154,025 -11,874 0.36% 1,523,932
2010-10-27 2010-10-25 1.321 1,165,899 -20,779 0.36% 1,539,612
2010-10-26 2010-10-22 1.321 1,186,678 +166,235 0.37% 1,567,051
2010-10-25 2010-10-21 1.321 1,020,443 +106,866 0.31% 1,347,532
2010-10-22 2010-10-20 1.374 913,577 -8,905 0.28% 1,255,653
2010-10-21 2010-10-19 1.321 922,482 +157,330 0.28% 1,218,171
2010-10-20 2010-10-18 1.321 765,152 +406,683 0.24% 1,010,411
2010-10-18 2010-10-14 1.186 358,469 -2,969 0.11% 425,068
2010-10-14 2010-10-12 1.307 361,438 -83,117 0.11% 472,422
2010-10-13 2010-10-11 1.415 444,555 +41,559 0.14% 628,983
2010-10-12 2010-10-08 1.563 402,996 -4,453 0.12% 629,917
2010-10-11 2010-10-07 1.536 407,449 +8,905 0.13% 625,896
2010-10-08 2010-10-06 1.604 398,544 -145,456 0.12% 639,069
2010-10-07 2010-10-05 1.684 544,000 0.17% 916,290

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top