History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.222 | 532,000 | +0 | 0.07% | 118,104 |
| 2025-10-13 | 2025-10-09 | 0.221 | 532,000 | +0 | 0.07% | 117,572 |
| 2025-10-10 | 2025-10-08 | 0.230 | 532,000 | +0 | 0.07% | 122,360 |
| 2025-10-09 | 2025-10-06 | 0.230 | 532,000 | +0 | 0.07% | 122,360 |
| 2025-10-08 | 2025-10-03 | 0.230 | 532,000 | +0 | 0.07% | 122,360 |
| 2025-10-06 | 2025-10-02 | 0.240 | 532,000 | +0 | 0.07% | 127,680 |
| 2025-10-03 | 2025-09-30 | 0.240 | 532,000 | +0 | 0.07% | 127,680 |
| 2025-10-02 | 2025-09-29 | 0.241 | 532,000 | +0 | 0.07% | 128,212 |
| 2025-09-30 | 2025-09-26 | 0.241 | 532,000 | +0 | 0.07% | 128,212 |
| 2025-09-29 | 2025-09-25 | 0.245 | 532,000 | +0 | 0.07% | 130,340 |
| 2025-09-26 | 2025-09-24 | 0.250 | 532,000 | +0 | 0.07% | 133,000 |
| 2025-09-25 | 2025-09-23 | 0.250 | 532,000 | +0 | 0.07% | 133,000 |
| 2025-09-24 | 2025-09-22 | 0.250 | 532,000 | +0 | 0.07% | 133,000 |
| 2025-09-23 | 2025-09-19 | 0.255 | 532,000 | +0 | 0.07% | 135,660 |
| 2025-09-22 | 2025-09-18 | 0.270 | 532,000 | +0 | 0.07% | 143,640 |
| 2025-09-19 | 2025-09-17 | 0.275 | 532,000 | +0 | 0.07% | 146,300 |
| 2025-09-18 | 2025-09-16 | 0.280 | 532,000 | +0 | 0.07% | 148,960 |
| 2025-09-17 | 2025-09-15 | 0.295 | 532,000 | +0 | 0.07% | 156,940 |
| 2025-09-16 | 2025-09-12 | 0.295 | 532,000 | -100,000 | 0.07% | 156,940 |
| 2025-09-11 | 2025-09-09 | 0.265 | 632,000 | +32,000 | 0.08% | 167,480 |
| 2025-09-10 | 2025-09-08 | 0.275 | 600,000 | -40,000 | 0.08% | 165,000 |
| 2025-09-01 | 2025-08-28 | 0.186 | 640,000 | -200,000 | 0.08% | 119,040 |
| 2025-08-21 | 2025-08-19 | 0.247 | 840,000 | +40,000 | 0.11% | 207,480 |
| 2025-08-12 | 2025-08-08 | 0.147 | 800,000 | -4,000 | 0.10% | 117,600 |
| 2025-03-05 | 2025-03-03 | 0.190 | 804,000 | -132,000 | 0.10% | 152,760 |
| 2024-12-17 | 2024-12-13 | 0.180 | 936,000 | -8,000 | 0.12% | 168,480 |
| 2024-12-10 | 2024-12-06 | 0.191 | 944,000 | +8,000 | 0.12% | 180,304 |
| 2024-10-22 | 2024-10-18 | 0.249 | 936,000 | -72,000 | 0.12% | 233,064 |
| 2024-10-18 | 2024-10-16 | 0.236 | 1,008,000 | +68,000 | 0.13% | 237,888 |
| 2024-10-17 | 2024-10-15 | 0.280 | 940,000 | +128,000 | 0.12% | 263,200 |
| 2024-08-19 | 2024-08-15 | 0.095 | 812,000 | -12,000 | 0.10% | 77,140 |
| 2024-08-14 | 2024-08-12 | 0.099 | 824,000 | -68,000 | 0.10% | 81,576 |
| 2024-07-12 | 2024-07-10 | 0.097 | 892,000 | -4,000 | 0.11% | 86,524 |
| 2024-06-27 | 2024-06-25 | 0.075 | 896,000 | -68,000 | 0.11% | 67,200 |
| 2024-06-24 | 2024-06-20 | 0.080 | 964,000 | +4,000 | 0.12% | 77,120 |
| 2024-06-11 | 2024-06-06 | 0.083 | 960,000 | -16,000 | 0.12% | 79,680 |
| 2024-06-07 | 2024-06-05 | 0.085 | 976,000 | +24,000 | 0.12% | 82,960 |
| 2024-06-06 | 2024-06-04 | 0.110 | 952,000 | +52,000 | 0.12% | 104,720 |
| 2024-02-22 | 2024-02-20 | 0.078 | 900,000 | +68,000 | 0.11% | 70,200 |
| 2023-11-17 | 2023-11-15 | 0.070 | 832,000 | +8,000 | 0.11% | 58,240 |
| 2023-04-13 | 2023-04-11 | 0.104 | 824,000 | -8,000 | 0.10% | 85,696 |
| 2022-07-05 | 2022-06-30 | 0.157 | 832,000 | -60,000 | 0.11% | 130,624 |
| 2022-04-13 | 2022-04-11 | 0.130 | 892,000 | +28,000 | 0.11% | 115,960 |
| 2022-01-13 | 2022-01-11 | 0.145 | 864,000 | +4,000 | 0.11% | 125,280 |
| 2021-12-15 | 2021-12-13 | 0.170 | 860,000 | -44,000 | 0.11% | 146,200 |
| 2021-12-10 | 2021-12-08 | 0.147 | 904,000 | -100,000 | 0.12% | 132,888 |
| 2021-11-26 | 2021-11-24 | 0.166 | 1,004,000 | +120,000 | 0.13% | 166,664 |
| 2021-11-04 | 2021-11-02 | 0.168 | 884,000 | -24,000 | 0.11% | 148,512 |
| 2021-11-03 | 2021-11-01 | 0.157 | 908,000 | -12,000 | 0.12% | 142,556 |
| 2021-11-01 | 2021-10-28 | 0.182 | 920,000 | -36,000 | 0.12% | 167,440 |
| 2021-10-29 | 2021-10-27 | 0.199 | 956,000 | +120,000 | 0.12% | 190,244 |
| 2021-10-28 | 2021-10-26 | 0.242 | 836,000 | +12,000 | 0.11% | 202,312 |
| 2021-10-27 | 2021-10-25 | 0.255 | 824,000 | +144,000 | 0.10% | 210,120 |
| 2021-04-26 | 2021-04-22 | 0.191 | 680,000 | -36,000 | 0.09% | 129,880 |
| 2021-04-19 | 2021-04-15 | 0.189 | 716,000 | -16,000 | 0.09% | 135,324 |
| 2021-03-05 | 2021-03-03 | 0.195 | 732,000 | -12,000 | 0.09% | 142,740 |
| 2021-02-26 | 2021-02-24 | 0.229 | 744,000 | -4,000 | 0.11% | 170,376 |
| 2021-02-25 | 2021-02-23 | 0.240 | 748,000 | +304,000 | 0.11% | 179,520 |
| 2021-02-08 | 2021-02-04 | 0.140 | 444,000 | -24,000 | 0.07% | 62,160 |
| 2020-08-31 | 2020-08-27 | 0.205 | 468,000 | -8,000 | 0.07% | 95,940 |
| 2020-04-15 | 2020-04-09 | 0.230 | 476,000 | -12,000 | 0.07% | 109,480 |
| 2020-04-02 | 2020-03-31 | 0.247 | 488,000 | -16,000 | 0.07% | 120,536 |
| 2019-07-19 | 2019-07-17 | 0.400 | 504,000 | -36,000 | 0.08% | 201,600 |
| 2019-07-18 | 2019-07-16 | 0.400 | 540,000 | -28,440 | 0.08% | 216,000 |
| 2019-07-17 | 2019-07-15 | 0.430 | 568,440 | -8,000 | 0.09% | 244,429 |
| 2019-07-08 | 2019-07-04 | 0.550 | 576,440 | +440 | 0.09% | 317,042 |
| 2019-07-04 | 2019-07-02 | 0.600 | 576,000 | +72,000 | 0.09% | 345,600 |
| 2018-12-13 | 2018-12-11 | 1.100 | 504,000 | -76,000 | 0.08% | 554,400 |
| 2018-12-10 | 2018-12-06 | 1.050 | 580,000 | -100,000 | 0.09% | 609,000 |
| 2018-12-04 | 2018-11-30 | 0.890 | 680,000 | -8,000 | 0.10% | 605,200 |
| 2018-10-24 | 2018-10-22 | 0.820 | 688,000 | -20,000 | 0.10% | 564,160 |
| 2018-10-22 | 2018-10-18 | 0.750 | 708,000 | +20,000 | 0.11% | 531,000 |
| 2018-10-10 | 2018-10-08 | 0.750 | 688,000 | -68,000 | 0.10% | 516,000 |
| 2018-10-09 | 2018-10-05 | 0.640 | 756,000 | +32,000 | 0.12% | 483,840 |
| 2018-10-03 | 2018-09-28 | 0.450 | 724,000 | -4,000 | 0.11% | 325,800 |
| 2018-09-05 | 2018-09-03 | 0.360 | 728,000 | -4,000 | 0.11% | 262,080 |
| 2018-07-04 | 2018-06-29 | 0.600 | 732,000 | +28,000 | 0.11% | 439,200 |
| 2018-06-29 | 2018-06-27 | 0.600 | 704,000 | -8,000 | 0.11% | 422,400 |
| 2018-06-28 | 2018-06-26 | 0.610 | 712,000 | -32,000 | 0.11% | 434,320 |
| 2018-06-22 | 2018-06-20 | 0.620 | 744,000 | -4,000 | 0.11% | 461,280 |
| 2018-06-01 | 2018-05-30 | 0.700 | 748,000 | -12,000 | 0.11% | 523,600 |
| 2018-05-09 | 2018-05-07 | 0.610 | 760,000 | -52,000 | 0.12% | 463,600 |
| 2018-04-20 | 2018-04-18 | 0.700 | 812,000 | -4,000 | 0.12% | 568,400 |
| 2018-04-19 | 2018-04-17 | 0.700 | 816,000 | +28,000 | 0.12% | 571,200 |
| 2018-04-13 | 2018-04-11 | 0.790 | 788,000 | -20,000 | 0.12% | 622,520 |
| 2018-04-09 | 2018-04-04 | 0.820 | 808,000 | +24,000 | 0.12% | 662,560 |
| 2018-04-06 | 2018-04-03 | 0.810 | 784,000 | +12,000 | 0.12% | 635,040 |
| 2018-04-04 | 2018-03-29 | 0.740 | 772,000 | -32,000 | 0.12% | 571,280 |
| 2018-04-03 | 2018-03-28 | 0.690 | 804,000 | +28,000 | 0.12% | 554,760 |
| 2018-03-26 | 2018-03-22 | 0.650 | 776,000 | -20,000 | 0.12% | 504,400 |
| 2018-03-16 | 2018-03-14 | 0.620 | 796,000 | +24,000 | 0.12% | 493,520 |
| 2018-03-12 | 2018-03-08 | 0.680 | 772,000 | -40,000 | 0.12% | 524,960 |
| 2018-03-02 | 2018-02-28 | 0.700 | 812,000 | -8,000 | 0.12% | 568,400 |
| 2018-02-21 | 2018-02-15 | 0.710 | 820,000 | -8,000 | 0.13% | 582,200 |
| 2018-02-20 | 2018-02-13 | 0.680 | 828,000 | -100,000 | 0.13% | 563,040 |
| 2018-02-14 | 2018-02-12 | 0.670 | 928,000 | +8,000 | 0.14% | 621,760 |
| 2018-02-08 | 2018-02-06 | 0.770 | 920,000 | +24,000 | 0.14% | 708,400 |
| 2018-02-07 | 2018-02-05 | 0.820 | 896,000 | -40,000 | 0.14% | 734,720 |
| 2018-01-30 | 2018-01-26 | 0.900 | 936,000 | -12,000 | 0.14% | 842,400 |
| 2018-01-29 | 2018-01-25 | 0.900 | 948,000 | -32,000 | 0.14% | 853,200 |
| 2018-01-25 | 2018-01-23 | 0.880 | 980,000 | +8,000 | 0.15% | 862,400 |
| 2018-01-19 | 2018-01-17 | 0.860 | 972,000 | +32,000 | 0.15% | 835,920 |
| 2018-01-11 | 2018-01-09 | 0.850 | 940,000 | -16,000 | 0.14% | 799,000 |
| 2018-01-10 | 2018-01-08 | 0.850 | 956,000 | +100,000 | 0.15% | 812,600 |
| 2018-01-09 | 2018-01-05 | 0.830 | 856,000 | +20,000 | 0.13% | 710,480 |
| 2018-01-04 | 2018-01-02 | 0.870 | 836,000 | +16,000 | 0.13% | 727,320 |
| 2018-01-03 | 2017-12-29 | 0.810 | 820,000 | +32,000 | 0.13% | 664,200 |
| 2017-12-13 | 2017-12-11 | 0.820 | 788,000 | +60,000 | 0.14% | 646,160 |
| 2017-12-12 | 2017-12-08 | 0.810 | 728,000 | -20,000 | 0.13% | 589,680 |
| 2017-12-05 | 2017-12-01 | 0.800 | 748,000 | +60,000 | 0.14% | 598,400 |
| 2017-11-17 | 2017-11-15 | 0.790 | 688,000 | -16,000 | 0.12% | 543,520 |
| 2017-11-06 | 2017-11-02 | 0.770 | 704,000 | +16,000 | 0.13% | 542,080 |
| 2017-10-20 | 2017-10-18 | 0.900 | 688,000 | +20,000 | 0.12% | 619,200 |
| 2017-10-19 | 2017-10-17 | 0.930 | 668,000 | -220,000 | 0.12% | 621,240 |
| 2017-10-03 | 2017-09-28 | 1.050 | 888,000 | +16,000 | 0.17% | 932,400 |
| 2017-09-25 | 2017-09-21 | 1.130 | 872,000 | +128,000 | 0.17% | 985,360 |
| 2017-09-22 | 2017-09-20 | 1.040 | 744,000 | +80,000 | 0.14% | 773,760 |
| 2017-09-18 | 2017-09-14 | 1.060 | 664,000 | -212,000 | 0.13% | 703,840 |
| 2017-09-14 | 2017-09-12 | 1.050 | 876,000 | -12,000 | 0.17% | 919,800 |
| 2017-09-13 | 2017-09-11 | 1.080 | 888,000 | +16,000 | 0.17% | 959,040 |
| 2017-09-12 | 2017-09-08 | 1.000 | 872,000 | +208,000 | 0.17% | 872,000 |
| 2017-09-11 | 2017-09-07 | 0.950 | 664,000 | +100,000 | 0.13% | 630,800 |
| 2017-09-07 | 2017-09-05 | 0.960 | 564,000 | -32,000 | 0.11% | 541,440 |
| 2017-09-06 | 2017-09-04 | 0.960 | 596,000 | -12,000 | 0.11% | 572,160 |
| 2017-09-05 | 2017-09-01 | 0.960 | 608,000 | -12,000 | 0.12% | 583,680 |
| 2017-09-01 | 2017-08-30 | 0.950 | 620,000 | -20,000 | 0.12% | 589,000 |
| 2017-08-03 | 2017-08-01 | 1.050 | 640,000 | -8,000 | 0.12% | 672,000 |
| 2017-08-02 | 2017-07-31 | 1.060 | 648,000 | -36,000 | 0.12% | 686,880 |
| 2017-08-01 | 2017-07-28 | 0.990 | 684,000 | -164,000 | 0.13% | 677,160 |
| 2017-07-31 | 2017-07-27 | 1.080 | 848,000 | -4,000 | 0.16% | 915,840 |
| 2017-07-28 | 2017-07-26 | 1.120 | 852,000 | -32,000 | 0.16% | 954,240 |
| 2017-07-25 | 2017-07-21 | 1.180 | 884,000 | +60,000 | 0.17% | 1,043,120 |
| 2017-07-13 | 2017-07-11 | 1.060 | 824,000 | +8,000 | 0.16% | 873,440 |
| 2017-06-22 | 2017-06-20 | 1.180 | 816,000 | +24,000 | 0.16% | 962,880 |
| 2017-06-01 | 2017-05-29 | 1.190 | 792,000 | +40,000 | 0.15% | 942,480 |
| 2017-05-29 | 2017-05-25 | 1.250 | 752,000 | +20,000 | 0.14% | 940,000 |
| 2017-05-26 | 2017-05-24 | 1.210 | 732,000 | +40,000 | 0.14% | 885,720 |
| 2017-05-25 | 2017-05-23 | 1.280 | 692,000 | -40,000 | 0.13% | 885,760 |
| 2017-05-24 | 2017-05-22 | 1.210 | 732,000 | +40,000 | 0.14% | 885,720 |
| 2017-05-23 | 2017-05-19 | 1.310 | 692,000 | -80,000 | 0.13% | 906,520 |
| 2017-04-26 | 2017-04-24 | 1.200 | 772,000 | -8,000 | 0.15% | 926,400 |
| 2017-04-21 | 2017-04-19 | 1.220 | 780,000 | -80,000 | 0.15% | 951,600 |
| 2017-04-11 | 2017-04-07 | 1.350 | 860,000 | +4,000 | 0.17% | 1,161,000 |
| 2017-04-06 | 2017-04-03 | 1.310 | 856,000 | +32,000 | 0.16% | 1,121,360 |
| 2017-04-05 | 2017-03-31 | 1.300 | 824,000 | -8,000 | 0.16% | 1,071,200 |
| 2017-03-29 | 2017-03-27 | 1.350 | 832,000 | -12,000 | 0.16% | 1,123,200 |
| 2017-03-27 | 2017-03-23 | 1.390 | 844,000 | +12,000 | 0.16% | 1,173,160 |
| 2017-03-20 | 2017-03-16 | 1.360 | 832,000 | -16,000 | 0.16% | 1,131,520 |
| 2017-03-16 | 2017-03-14 | 1.390 | 848,000 | +4,000 | 0.16% | 1,178,720 |
| 2017-03-15 | 2017-03-13 | 1.560 | 844,000 | -44,000 | 0.16% | 1,316,640 |
| 2017-03-14 | 2017-03-10 | 1.160 | 888,000 | +16,000 | 0.17% | 1,030,080 |
| 2017-03-08 | 2017-03-06 | 1.290 | 872,000 | +4,000 | 0.17% | 1,124,880 |
| 2017-03-06 | 2017-03-02 | 1.380 | 868,000 | +4,000 | 0.17% | 1,197,840 |
| 2017-03-03 | 2017-03-01 | 1.360 | 864,000 | +56,000 | 0.17% | 1,175,040 |
| 2017-02-28 | 2017-02-24 | 1.400 | 808,000 | -20,000 | 0.16% | 1,131,200 |
| 2017-02-27 | 2017-02-23 | 1.370 | 828,000 | +24,000 | 0.16% | 1,134,360 |
| 2017-02-24 | 2017-02-22 | 1.500 | 804,000 | -8,000 | 0.15% | 1,206,000 |
| 2017-02-23 | 2017-02-21 | 1.490 | 812,000 | -32,000 | 0.16% | 1,209,880 |
| 2017-02-22 | 2017-02-20 | 1.620 | 844,000 | -4,000 | 0.16% | 1,367,280 |
| 2017-02-21 | 2017-02-17 | 1.710 | 848,000 | +52,000 | 0.16% | 1,450,080 |
| 2017-02-20 | 2017-02-16 | 1.930 | 796,000 | +44,000 | 0.15% | 1,536,280 |
| 2017-02-17 | 2017-02-15 | 1.490 | 752,000 | +188,000 | 0.14% | 1,120,480 |
| 2017-02-15 | 2017-02-13 | 1.060 | 564,000 | -12,000 | 0.11% | 597,840 |
| 2017-02-10 | 2017-02-08 | 1.080 | 576,000 | +12,000 | 0.11% | 622,080 |
| 2017-02-09 | 2017-02-07 | 1.080 | 564,000 | +16,000 | 0.11% | 609,120 |
| 2017-02-08 | 2017-02-06 | 1.090 | 548,000 | +72,000 | 0.11% | 597,320 |
| 2017-01-24 | 2017-01-20 | 1.050 | 476,000 | -8,000 | 0.09% | 499,800 |
| 2016-08-15 | 2016-08-11 | 1.050 | 484,000 | -4,000 | 0.09% | 508,200 |
| 2016-07-25 | 2016-07-21 | 1.000 | 488,000 | -4,000 | 0.09% | 488,000 |
| 2016-06-07 | 2016-06-03 | 1.010 | 492,000 | -4,000 | 0.09% | 496,920 |
| 2016-05-05 | 2016-05-03 | 1.050 | 496,000 | -12,000 | 0.10% | 520,800 |
| 2016-02-22 | 2016-02-18 | 1.090 | 508,000 | -8,000 | 0.10% | 553,720 |
| 2016-02-11 | 2016-02-04 | 1.250 | 516,000 | -4,000 | 0.10% | 645,000 |
| 2016-02-03 | 2016-02-01 | 1.050 | 520,000 | +4,000 | 0.10% | 546,000 |
| 2016-02-01 | 2016-01-28 | 1.220 | 516,000 | -120,000 | 0.10% | 629,520 |
| 2016-01-26 | 2016-01-22 | 1.350 | 636,000 | -4,000 | 0.12% | 858,600 |
| 2016-01-25 | 2016-01-21 | 1.300 | 640,000 | -8,000 | 0.12% | 832,000 |
| 2016-01-22 | 2016-01-20 | 1.250 | 648,000 | -12,000 | 0.12% | 810,000 |
| 2016-01-15 | 2016-01-13 | 1.330 | 660,000 | +108,000 | 0.13% | 877,800 |
| 2015-12-28 | 2015-12-22 | 1.300 | 552,000 | +4,000 | 0.11% | 717,600 |
| 2015-12-18 | 2015-12-16 | 1.400 | 548,000 | +8,000 | 0.11% | 767,200 |
| 2015-12-15 | 2015-12-11 | 1.450 | 540,000 | +20,000 | 0.10% | 783,000 |
| 2015-11-23 | 2015-11-19 | 1.620 | 520,000 | -4,000 | 0.10% | 842,400 |
| 2015-10-26 | 2015-10-22 | 1.890 | 524,000 | -8,000 | 0.10% | 990,360 |
| 2015-09-10 | 2015-09-08 | 1.250 | 532,000 | +12,000 | 0.10% | 665,000 |
| 2015-08-27 | 2015-08-25 | 1.270 | 520,000 | -32,000 | 0.10% | 660,400 |
| 2015-07-30 | 2015-07-28 | 1.950 | 552,000 | -16,000 | 0.11% | 1,076,400 |
| 2015-07-29 | 2015-07-27 | 1.950 | 568,000 | -16,000 | 0.11% | 1,107,600 |
| 2015-07-23 | 2015-07-21 | 2.170 | 584,000 | +8,000 | 0.11% | 1,267,280 |
| 2015-07-22 | 2015-07-20 | 2.020 | 576,000 | +24,000 | 0.11% | 1,163,520 |
| 2015-07-21 | 2015-07-17 | 2.160 | 552,000 | -20,000 | 0.11% | 1,192,320 |
| 2015-07-17 | 2015-07-15 | 2.200 | 572,000 | -4,000 | 0.11% | 1,258,400 |
| 2015-07-16 | 2015-07-14 | 2.250 | 576,000 | -8,000 | 0.11% | 1,296,000 |
| 2015-07-14 | 2015-07-10 | 2.220 | 584,000 | +28,000 | 0.11% | 1,296,480 |
| 2015-07-13 | 2015-07-09 | 1.880 | 556,000 | -36,000 | 0.11% | 1,045,280 |
| 2015-07-10 | 2015-07-08 | 1.370 | 592,000 | -12,000 | 0.11% | 811,040 |
| 2015-07-09 | 2015-07-07 | 1.800 | 604,000 | -4,000 | 0.12% | 1,087,200 |
| 2015-07-08 | 2015-07-06 | 1.950 | 608,000 | -12,000 | 0.12% | 1,185,600 |
| 2015-07-07 | 2015-07-03 | 2.580 | 620,000 | -8,000 | 0.12% | 1,599,600 |
| 2015-07-03 | 2015-06-30 | 3.040 | 628,000 | -20,000 | 0.12% | 1,909,120 |
| 2015-07-02 | 2015-06-29 | 3.000 | 648,000 | +8,000 | 0.12% | 1,944,000 |
| 2015-06-30 | 2015-06-26 | 3.220 | 640,000 | +8,000 | 0.12% | 2,060,800 |
| 2015-06-29 | 2015-06-25 | 3.220 | 632,000 | +16,000 | 0.12% | 2,035,040 |
| 2015-06-26 | 2015-06-24 | 3.260 | 616,000 | -16,000 | 0.12% | 2,008,160 |
| 2015-06-25 | 2015-06-23 | 3.270 | 632,000 | -8,000 | 0.12% | 2,066,640 |
| 2015-06-24 | 2015-06-22 | 3.300 | 640,000 | -4,000 | 0.12% | 2,112,000 |
| 2015-06-23 | 2015-06-19 | 3.250 | 644,000 | +84,000 | 0.12% | 2,093,000 |
| 2015-06-22 | 2015-06-18 | 3.400 | 560,000 | -12,000 | 0.11% | 1,904,000 |
| 2015-06-17 | 2015-06-15 | 3.340 | 572,000 | -4,000 | 0.11% | 1,910,480 |
| 2015-06-16 | 2015-06-12 | 3.300 | 576,000 | -12,000 | 0.11% | 1,900,800 |
| 2015-06-15 | 2015-06-11 | 3.320 | 588,000 | +12,000 | 0.11% | 1,952,160 |
| 2015-06-12 | 2015-06-10 | 3.230 | 576,000 | -28,000 | 0.11% | 1,860,480 |
| 2015-06-11 | 2015-06-09 | 3.300 | 604,000 | -12,000 | 0.12% | 1,993,200 |
| 2015-06-10 | 2015-06-08 | 3.440 | 616,000 | +4,000 | 0.12% | 2,119,040 |
| 2015-06-08 | 2015-06-04 | 3.480 | 612,000 | -128,000 | 0.12% | 2,129,760 |
| 2015-06-05 | 2015-06-03 | 3.660 | 740,000 | +86,624 | 0.14% | 2,708,400 |
| 2015-06-04 | 2015-06-02 | 3.730 | 653,376 | -36,000 | 0.13% | 2,437,092 |
| 2015-06-03 | 2015-06-01 | 3.620 | 689,376 | +28,000 | 0.13% | 2,495,541 |
| 2015-06-01 | 2015-05-28 | 3.390 | 661,376 | +16,000 | 0.13% | 2,242,065 |
| 2015-05-28 | 2015-05-26 | 3.410 | 645,376 | +20,000 | 0.12% | 2,200,732 |
| 2015-05-27 | 2015-05-22 | 3.400 | 625,376 | +28,000 | 0.12% | 2,126,278 |
| 2015-05-26 | 2015-05-21 | 3.170 | 597,376 | +8,000 | 0.11% | 1,893,682 |
| 2015-05-22 | 2015-05-20 | 3.230 | 589,376 | +24,000 | 0.11% | 1,903,684 |
| 2015-05-21 | 2015-05-19 | 3.200 | 565,376 | +16,000 | 0.11% | 1,809,203 |
| 2015-05-20 | 2015-05-18 | 3.250 | 549,376 | +12,000 | 0.11% | 1,785,472 |
| 2015-05-19 | 2015-05-15 | 3.280 | 537,376 | +4,000 | 0.10% | 1,762,593 |
| 2015-05-18 | 2015-05-14 | 3.300 | 533,376 | +28,000 | 0.10% | 1,760,141 |
| 2015-05-15 | 2015-05-13 | 3.240 | 505,376 | -12,000 | 0.10% | 1,637,418 |
| 2015-05-12 | 2015-05-08 | 3.220 | 517,376 | +80,000 | 0.10% | 1,665,951 |
| 2015-05-11 | 2015-05-07 | 3.200 | 437,376 | -12,000 | 0.08% | 1,399,603 |
| 2015-05-08 | 2015-05-06 | 3.240 | 449,376 | -4,000 | 0.09% | 1,455,978 |
| 2015-05-07 | 2015-05-05 | 3.310 | 453,376 | -4,000 | 0.09% | 1,500,675 |
| 2015-05-06 | 2015-05-04 | 3.410 | 457,376 | -4,000 | 0.09% | 1,559,652 |
| 2015-05-05 | 2015-04-30 | 3.360 | 461,376 | +20,000 | 0.09% | 1,550,223 |
| 2015-05-04 | 2015-04-29 | 3.400 | 441,376 | +44,000 | 0.08% | 1,500,678 |
| 2015-04-30 | 2015-04-28 | 3.580 | 397,376 | +56,000 | 0.08% | 1,422,606 |
| 2015-04-29 | 2015-04-27 | 3.520 | 341,376 | +236,000 | 0.07% | 1,201,644 |
| 2015-04-28 | 2015-04-24 | 3.160 | 105,376 | -4,000 | 0.02% | 332,988 |
| 2015-04-24 | 2015-04-22 | 3.180 | 109,376 | -4,000 | 0.02% | 347,816 |
| 2015-04-23 | 2015-04-21 | 3.220 | 113,376 | +72,000 | 0.02% | 365,071 |
| 2015-04-22 | 2015-04-20 | 3.190 | 41,376 | +8,000 | 0.01% | 131,989 |
| 2015-04-17 | 2015-04-15 | 3.250 | 33,376 | +4,000 | 0.01% | 108,472 |
| 2015-04-16 | 2015-04-14 | 3.350 | 29,376 | +8,000 | 0.01% | 98,410 |
| 2015-04-09 | 2015-04-02 | 3.530 | 21,376 | -12,000 | 0.00% | 75,457 |
| 2015-04-02 | 2015-03-31 | 3.430 | 33,376 | -8,000 | 0.01% | 114,480 |
| 2015-04-01 | 2015-03-30 | 3.380 | 41,376 | -24,000 | 0.01% | 139,851 |
| 2015-03-31 | 2015-03-27 | 3.660 | 65,376 | +12,000 | 0.01% | 239,276 |
| 2015-03-30 | 2015-03-26 | 3.820 | 53,376 | +40,000 | 0.01% | 203,896 |
| 2015-03-24 | 2015-03-20 | 4.110 | 13,376 | +8,000 | 0.00% | 54,975 |
| 2014-11-18 | 2014-11-14 | 3.270 | 5,376 | -8,000 | 0.00% | 17,580 |
| 2014-11-11 | 2014-11-07 | 3.220 | 13,376 | +8,000 | 0.00% | 43,071 |
| 2014-10-31 | 2014-10-29 | 3.400 | 5,376 | -8,000 | 0.00% | 18,278 |
| 2014-10-23 | 2014-10-21 | 2.690 | 13,376 | -32,000 | 0.00% | 35,981 |
| 2014-09-23 | 2014-09-19 | 3.110 | 45,376 | -8,000 | 0.01% | 141,119 |
| 2014-09-19 | 2014-09-17 | 3.020 | 53,376 | -12,000 | 0.01% | 161,196 |
| 2014-09-17 | 2014-09-15 | 2.860 | 65,376 | +20,000 | 0.01% | 186,975 |
| 2014-09-16 | 2014-09-12 | 2.750 | 45,376 | -92,000 | 0.01% | 124,784 |
| 2014-08-13 | 2014-08-11 | 3.540 | 137,376 | -4,000 | 0.03% | 486,311 |
| 2014-08-11 | 2014-08-07 | 3.520 | 141,376 | -8,000 | 0.03% | 497,644 |
| 2014-08-05 | 2014-08-01 | 3.640 | 149,376 | -20,000 | 0.03% | 543,729 |
| 2014-07-30 | 2014-07-28 | 3.150 | 169,376 | -4,000 | 0.03% | 533,534 |
| 2014-07-29 | 2014-07-25 | 3.500 | 173,376 | +100,000 | 0.03% | 606,816 |
| 2014-07-28 | 2014-07-24 | 3.250 | 73,376 | -74,000 | 0.01% | 238,472 |
| 2014-07-25 | 2014-07-23 | 2.860 | 147,376 | -8,000 | 0.03% | 421,495 |
| 2014-07-24 | 2014-07-22 | 2.420 | 155,376 | +8,000 | 0.03% | 376,010 |
| 2014-07-23 | 2014-07-21 | 2.400 | 147,376 | +20,000 | 0.03% | 353,702 |
| 2014-07-17 | 2014-07-15 | 2.400 | 127,376 | +32,000 | 0.03% | 305,702 |
| 2014-07-16 | 2014-07-14 | 2.340 | 95,376 | -20,000 | 0.02% | 223,180 |
| 2014-07-15 | 2014-07-11 | 3.902 | 115,376 | -4,000 | 0.02% | 450,251 |
| 2014-07-14 | 2014-07-10 | 3.929 | 119,376 | +29,136 | 0.02% | 469,019 |
| 2014-07-11 | 2014-07-09 | 3.916 | 90,240 | -3,024 | 0.02% | 353,352 |
| 2014-07-08 | 2014-07-04 | 3.797 | 93,264 | +3,024 | 0.02% | 354,090 |
| 2014-05-30 | 2014-05-28 | 3.360 | 90,240 | -3,024 | 0.02% | 303,214 |
| 2014-05-29 | 2014-05-27 | 2.871 | 93,264 | +3,024 | 0.02% | 267,726 |
| 2014-05-28 | 2014-05-26 | 3.704 | 90,240 | -12,095 | 0.02% | 334,252 |
| 2014-05-26 | 2014-05-22 | 3.969 | 102,335 | -9,071 | 0.03% | 406,128 |
| 2014-05-23 | 2014-05-21 | 3.889 | 111,406 | +9,071 | 0.03% | 433,284 |
| 2014-05-21 | 2014-05-19 | 3.228 | 102,335 | +3,024 | 0.03% | 330,317 |
| 2014-05-13 | 2014-05-09 | 3.267 | 99,311 | -3,024 | 0.03% | 324,498 |
| 2014-05-12 | 2014-05-08 | 2.937 | 102,335 | -39,309 | 0.03% | 300,534 |
| 2014-04-01 | 2014-03-28 | 3.664 | 141,644 | -6,047 | 0.04% | 519,033 |
| 2014-03-31 | 2014-03-27 | 3.664 | 147,691 | -6,047 | 0.04% | 541,191 |
| 2014-03-18 | 2014-03-14 | 3.664 | 153,738 | -3,024 | 0.05% | 563,350 |
| 2014-03-17 | 2014-03-13 | 3.611 | 156,762 | -24,190 | 0.05% | 566,136 |
| 2014-03-13 | 2014-03-11 | 3.797 | 180,952 | -6,047 | 0.05% | 687,009 |
| 2014-03-12 | 2014-03-10 | 3.836 | 186,999 | -9,072 | 0.05% | 717,389 |
| 2014-03-11 | 2014-03-07 | 3.810 | 196,071 | +3,024 | 0.06% | 747,004 |
| 2014-03-04 | 2014-02-28 | 3.836 | 193,047 | +12,095 | 0.06% | 740,591 |
| 2014-02-28 | 2014-02-26 | 3.757 | 180,952 | -12,095 | 0.05% | 679,828 |
| 2014-02-27 | 2014-02-25 | 3.757 | 193,047 | -12,095 | 0.06% | 725,268 |
| 2014-02-26 | 2014-02-24 | 3.810 | 205,142 | -12,095 | 0.06% | 781,563 |
| 2014-02-25 | 2014-02-21 | 3.889 | 217,237 | +3,024 | 0.06% | 844,886 |
| 2014-02-24 | 2014-02-20 | 3.942 | 214,213 | +27,214 | 0.06% | 844,460 |
| 2014-02-19 | 2014-02-17 | 3.955 | 186,999 | +3,023 | 0.05% | 739,652 |
| 2014-02-18 | 2014-02-14 | 4.114 | 183,976 | -126,996 | 0.05% | 756,900 |
| 2014-02-17 | 2014-02-13 | 3.757 | 310,972 | -6,048 | 0.09% | 1,168,306 |
| 2014-02-14 | 2014-02-12 | 3.929 | 317,020 | -9,071 | 0.09% | 1,245,547 |
| 2014-02-13 | 2014-02-11 | 3.850 | 326,091 | +78,617 | 0.10% | 1,255,304 |
| 2014-02-12 | 2014-02-10 | 4.392 | 247,474 | +45,356 | 0.07% | 1,086,888 |
| 2014-02-11 | 2014-02-07 | 3.902 | 202,118 | +60,474 | 0.06% | 788,759 |
| 2014-02-07 | 2014-02-05 | 3.598 | 141,644 | +45,356 | 0.04% | 509,664 |
| 2014-02-06 | 2014-02-04 | 3.439 | 96,288 | +3,024 | 0.03% | 331,179 |
| 2014-02-04 | 2014-01-28 | 2.950 | 93,264 | +3,024 | 0.03% | 275,129 |
| 2014-01-24 | 2014-01-22 | 2.937 | 90,240 | -9,071 | 0.03% | 265,014 |
| 2014-01-23 | 2014-01-21 | 2.924 | 99,311 | +9,071 | 0.03% | 290,340 |
| 2014-01-20 | 2014-01-16 | 3.003 | 90,240 | -33,261 | 0.03% | 270,983 |
| 2014-01-15 | 2014-01-13 | 2.910 | 123,501 | +9,071 | 0.04% | 359,427 |
| 2014-01-08 | 2014-01-06 | 2.963 | 114,430 | -27,214 | 0.03% | 339,082 |
| 2014-01-06 | 2014-01-02 | 2.910 | 141,644 | -9,071 | 0.04% | 412,229 |
| 2013-12-30 | 2013-12-24 | 2.937 | 150,715 | +3,024 | 0.04% | 442,615 |
| 2013-12-27 | 2013-12-20 | 2.937 | 147,691 | -12,095 | 0.04% | 433,735 |
| 2013-12-20 | 2013-12-18 | 3.029 | 159,786 | +27,214 | 0.05% | 484,051 |
| 2013-12-18 | 2013-12-16 | 3.069 | 132,572 | +3,023 | 0.04% | 406,871 |
| 2013-12-17 | 2013-12-13 | 2.778 | 129,549 | +9,072 | 0.04% | 359,891 |
| 2013-12-16 | 2013-12-12 | 2.897 | 120,477 | -18,143 | 0.04% | 349,032 |
| 2013-12-12 | 2013-12-10 | 2.302 | 138,620 | +788 | 0.04% | 319,054 |
| 2013-12-03 | 2013-11-29 | 2.528 | 137,832 | -12,026 | 0.04% | 348,414 |
| 2013-12-02 | 2013-11-28 | 2.355 | 149,858 | -15,033 | 0.04% | 352,895 |
| 2013-11-28 | 2013-11-26 | 2.368 | 164,891 | -24,053 | 0.05% | 390,489 |
| 2013-11-27 | 2013-11-25 | 2.368 | 188,944 | +30,066 | 0.06% | 447,450 |
| 2013-11-26 | 2013-11-22 | 2.661 | 158,878 | -9,020 | 0.05% | 422,752 |
| 2013-11-25 | 2013-11-21 | 2.714 | 167,898 | -6,013 | 0.05% | 455,688 |
| 2013-11-22 | 2013-11-20 | 2.169 | 173,911 | +54,118 | 0.05% | 377,143 |
| 2013-11-21 | 2013-11-19 | 2.328 | 119,793 | -69,151 | 0.04% | 278,908 |
| 2013-11-04 | 2013-10-31 | 1.663 | 188,944 | +30,066 | 0.06% | 314,221 |
| 2013-10-31 | 2013-10-29 | 1.636 | 158,878 | -9,020 | 0.05% | 259,992 |
| 2013-10-25 | 2013-10-23 | 1.610 | 167,898 | +37,582 | 0.05% | 270,285 |
| 2013-10-18 | 2013-10-16 | 1.769 | 130,316 | +30,066 | 0.04% | 230,590 |
| 2013-10-07 | 2013-10-03 | 1.836 | 100,250 | -6,013 | 0.03% | 184,058 |
| 2013-09-30 | 2013-09-26 | 1.823 | 106,263 | -39,086 | 0.03% | 193,684 |
| 2013-09-18 | 2013-09-16 | 1.703 | 145,349 | +6,014 | 0.04% | 247,522 |
| 2013-09-17 | 2013-09-13 | 1.716 | 139,335 | +60,130 | 0.04% | 239,134 |
| 2013-09-03 | 2013-08-30 | 1.690 | 79,205 | -3,006 | 0.02% | 133,828 |
| 2013-08-30 | 2013-08-28 | 1.703 | 82,211 | +3,006 | 0.02% | 140,001 |
| 2013-08-29 | 2013-08-27 | 1.796 | 79,205 | -93,203 | 0.02% | 142,258 |
| 2013-08-26 | 2013-08-22 | 1.703 | 172,408 | +96,210 | 0.05% | 293,602 |
| 2013-08-16 | 2013-08-13 | 1.730 | 76,198 | +21,046 | 0.02% | 131,789 |
| 2013-08-13 | 2013-08-09 | 1.769 | 55,152 | +9,020 | 0.02% | 97,590 |
| 2013-08-08 | 2013-08-06 | 1.889 | 46,132 | -15,033 | 0.01% | 87,153 |
| 2013-08-07 | 2013-08-05 | 1.942 | 61,165 | +15,033 | 0.02% | 118,809 |
| 2013-08-05 | 2013-08-01 | 1.716 | 46,132 | -6,014 | 0.01% | 79,174 |
| 2013-08-01 | 2013-07-30 | 1.769 | 52,146 | -36,078 | 0.02% | 92,271 |
| 2013-07-30 | 2013-07-26 | 1.716 | 88,224 | -30,066 | 0.03% | 151,415 |
| 2013-07-29 | 2013-07-25 | 1.876 | 118,290 | +87,190 | 0.04% | 221,901 |
| 2013-01-22 | 2013-01-18 | 1.131 | 31,100 | -3,006 | 0.01% | 35,170 |
| 2012-10-24 | 2012-10-19 | 1.304 | 34,106 | -9,020 | 0.01% | 44,468 |
| 2012-10-18 | 2012-10-16 | 1.251 | 43,126 | +9,020 | 0.01% | 53,934 |
| 2012-01-11 | 2012-01-09 | 1.091 | 34,106 | -9,020 | 0.01% | 37,208 |
| 2011-12-30 | 2011-12-28 | 1.065 | 43,126 | +546 | 0.01% | 45,908 |
| 2011-11-07 | 2011-11-03 | 1.159 | 42,580 | -8,906 | 0.01% | 49,343 |
| 2011-09-27 | 2011-09-23 | 1.065 | 51,486 | -8,905 | 0.02% | 54,808 |
| 2011-08-12 | 2011-08-10 | 1.213 | 60,391 | -2,968 | 0.02% | 73,238 |
| 2011-07-18 | 2011-07-14 | 1.374 | 63,359 | -14,843 | 0.02% | 87,083 |
| 2011-07-14 | 2011-07-12 | 1.496 | 78,202 | -26,716 | 0.02% | 116,967 |
| 2011-06-28 | 2011-06-24 | 1.550 | 104,918 | +47,496 | 0.03% | 162,582 |
| 2011-06-24 | 2011-06-22 | 1.630 | 57,422 | +11,873 | 0.02% | 93,624 |
| 2011-06-13 | 2011-06-09 | 1.644 | 45,549 | -11,873 | 0.01% | 74,880 |
| 2011-06-10 | 2011-06-08 | 1.617 | 57,422 | -14,843 | 0.02% | 92,850 |
| 2011-06-08 | 2011-06-03 | 1.590 | 72,265 | -8,905 | 0.02% | 114,904 |
| 2011-06-07 | 2011-06-02 | 1.577 | 81,170 | -2,969 | 0.02% | 127,969 |
| 2011-06-03 | 2011-06-01 | 1.630 | 84,139 | +2,969 | 0.03% | 137,185 |
| 2011-05-20 | 2011-05-18 | 1.550 | 81,170 | -5,937 | 0.02% | 125,782 |
| 2011-05-18 | 2011-05-16 | 1.563 | 87,107 | -41,559 | 0.03% | 136,156 |
| 2011-05-17 | 2011-05-13 | 1.550 | 128,666 | -14,843 | 0.04% | 199,382 |
| 2011-05-16 | 2011-05-12 | 1.536 | 143,509 | -41,559 | 0.04% | 220,449 |
| 2011-05-13 | 2011-05-11 | 1.550 | 185,068 | -47,495 | 0.06% | 286,783 |
| 2011-05-12 | 2011-05-09 | 1.550 | 232,563 | -17,811 | 0.07% | 360,382 |
| 2011-05-05 | 2011-05-03 | 1.550 | 250,374 | +17,811 | 0.08% | 387,982 |
| 2011-05-04 | 2011-04-29 | 1.550 | 232,563 | +11,874 | 0.07% | 360,382 |
| 2011-04-26 | 2011-04-20 | 1.523 | 220,689 | -148,425 | 0.07% | 336,034 |
| 2011-04-21 | 2011-04-19 | 1.523 | 369,114 | -26,716 | 0.11% | 562,035 |
| 2011-04-20 | 2011-04-18 | 1.523 | 395,830 | -127,646 | 0.12% | 602,714 |
| 2011-04-13 | 2011-04-11 | 1.455 | 523,476 | +29,685 | 0.16% | 761,807 |
| 2011-04-12 | 2011-04-08 | 1.509 | 493,791 | +29,685 | 0.15% | 745,222 |
| 2011-04-11 | 2011-04-07 | 1.509 | 464,106 | +29,685 | 0.14% | 700,421 |
| 2011-04-08 | 2011-04-06 | 1.523 | 434,421 | -5,937 | 0.13% | 661,475 |
| 2011-04-07 | 2011-04-04 | 1.482 | 440,358 | +35,622 | 0.14% | 652,714 |
| 2011-04-06 | 2011-04-01 | 1.550 | 404,736 | -41,559 | 0.12% | 627,183 |
| 2011-04-04 | 2011-03-31 | 1.577 | 446,295 | +11,874 | 0.14% | 703,610 |
| 2011-04-01 | 2011-03-30 | 1.550 | 434,421 | +311,692 | 0.13% | 673,183 |
| 2011-03-31 | 2011-03-29 | 1.590 | 122,729 | -17,811 | 0.04% | 195,143 |
| 2011-03-29 | 2011-03-25 | 1.523 | 140,540 | +62,338 | 0.04% | 213,995 |
| 2011-03-28 | 2011-03-24 | 1.550 | 78,202 | -17,811 | 0.02% | 121,183 |
| 2011-03-25 | 2011-03-23 | 1.482 | 96,013 | +17,811 | 0.03% | 142,314 |
| 2011-03-24 | 2011-03-22 | 1.347 | 78,202 | -35,622 | 0.02% | 105,376 |
| 2011-03-23 | 2011-03-21 | 1.321 | 113,824 | +17,811 | 0.04% | 150,309 |
| 2011-02-25 | 2011-02-23 | 1.145 | 96,013 | -8,905 | 0.03% | 109,970 |
| 2011-02-23 | 2011-02-21 | 1.186 | 104,918 | -38,591 | 0.03% | 124,410 |
| 2011-02-22 | 2011-02-18 | 0.943 | 143,509 | -14,842 | 0.04% | 135,363 |
| 2011-02-21 | 2011-02-17 | 0.930 | 158,351 | +17,811 | 0.05% | 147,229 |
| 2011-01-19 | 2011-01-17 | 0.916 | 140,540 | -8,906 | 0.04% | 128,775 |
| 2011-01-18 | 2011-01-14 | 0.970 | 149,446 | -8,905 | 0.05% | 144,991 |
| 2011-01-04 | 2010-12-31 | 1.024 | 158,351 | -2,969 | 0.05% | 162,166 |
| 2010-12-23 | 2010-12-21 | 1.065 | 161,320 | -14,842 | 0.05% | 171,727 |
| 2010-12-01 | 2010-11-29 | 1.172 | 176,162 | -17,529 | 0.05% | 206,517 |
| 2010-11-11 | 2010-11-09 | 1.334 | 193,691 | +2,968 | 0.06% | 258,386 |
| 2010-11-04 | 2010-11-02 | 1.280 | 190,723 | +14,843 | 0.06% | 244,147 |
| 2010-11-02 | 2010-10-29 | 1.253 | 175,880 | +17,811 | 0.05% | 220,406 |
| 2010-11-01 | 2010-10-28 | 1.267 | 158,069 | -29,685 | 0.05% | 200,216 |
| 2010-10-29 | 2010-10-27 | 1.267 | 187,754 | +2,968 | 0.06% | 237,816 |
| 2010-10-28 | 2010-10-26 | 1.321 | 184,786 | -8,905 | 0.06% | 244,017 |
| 2010-10-22 | 2010-10-20 | 1.374 | 193,691 | -50,464 | 0.06% | 266,216 |
| 2010-10-21 | 2010-10-19 | 1.321 | 244,155 | -8,906 | 0.08% | 322,416 |
| 2010-10-20 | 2010-10-18 | 1.321 | 253,061 | -44,527 | 0.08% | 334,176 |
| 2010-10-19 | 2010-10-15 | 1.226 | 297,588 | -29,685 | 0.09% | 364,906 |
| 2010-10-18 | 2010-10-14 | 1.186 | 327,273 | +14,842 | 0.10% | 388,076 |
| 2010-10-15 | 2010-10-13 | 1.226 | 312,431 | +35,622 | 0.10% | 383,107 |
| 2010-10-14 | 2010-10-12 | 1.307 | 276,809 | -163,267 | 0.09% | 361,806 |
| 2010-10-13 | 2010-10-11 | 1.415 | 440,076 | +24,497 | 0.14% | 622,646 |
| 2010-10-12 | 2010-10-08 | 1.563 | 415,579 | -41,559 | 0.13% | 649,585 |
| 2010-10-11 | 2010-10-07 | 1.536 | 457,138 | -38,590 | 0.14% | 702,225 |
| 2010-10-08 | 2010-10-06 | 1.604 | 495,728 | -39,504 | 0.15% | 794,904 |
| 2010-10-07 | 2010-10-05 | 1.684 | 535,232 | 0.16% | 901,522 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy