History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.222 | 5,335,000 | +0 | 0.68% | 1,184,370 |
| 2025-10-13 | 2025-10-09 | 0.221 | 5,335,000 | +0 | 0.68% | 1,179,035 |
| 2025-10-10 | 2025-10-08 | 0.230 | 5,335,000 | +0 | 0.68% | 1,227,050 |
| 2025-10-09 | 2025-10-06 | 0.230 | 5,335,000 | +0 | 0.68% | 1,227,050 |
| 2025-10-08 | 2025-10-03 | 0.230 | 5,335,000 | +0 | 0.68% | 1,227,050 |
| 2025-10-06 | 2025-10-02 | 0.240 | 5,335,000 | +0 | 0.68% | 1,280,400 |
| 2025-10-03 | 2025-09-30 | 0.240 | 5,335,000 | +0 | 0.68% | 1,280,400 |
| 2025-10-02 | 2025-09-29 | 0.241 | 5,335,000 | +0 | 0.68% | 1,285,735 |
| 2025-09-30 | 2025-09-26 | 0.241 | 5,335,000 | +0 | 0.68% | 1,285,735 |
| 2025-09-29 | 2025-09-25 | 0.245 | 5,335,000 | +0 | 0.68% | 1,307,075 |
| 2025-09-26 | 2025-09-24 | 0.250 | 5,335,000 | +0 | 0.68% | 1,333,750 |
| 2025-09-25 | 2025-09-23 | 0.250 | 5,335,000 | +0 | 0.68% | 1,333,750 |
| 2025-09-24 | 2025-09-22 | 0.250 | 5,335,000 | +0 | 0.68% | 1,333,750 |
| 2025-09-23 | 2025-09-19 | 0.255 | 5,335,000 | +0 | 0.68% | 1,360,425 |
| 2025-09-22 | 2025-09-18 | 0.270 | 5,335,000 | +0 | 0.68% | 1,440,450 |
| 2025-09-19 | 2025-09-17 | 0.275 | 5,335,000 | +0 | 0.68% | 1,467,125 |
| 2025-09-18 | 2025-09-16 | 0.280 | 5,335,000 | +0 | 0.68% | 1,493,800 |
| 2025-09-17 | 2025-09-15 | 0.295 | 5,335,000 | +0 | 0.68% | 1,573,825 |
| 2025-09-16 | 2025-09-12 | 0.295 | 5,335,000 | +0 | 0.68% | 1,573,825 |
| 2025-09-15 | 2025-09-11 | 0.300 | 5,335,000 | +0 | 0.68% | 1,600,500 |
| 2025-09-12 | 2025-09-10 | 0.290 | 5,335,000 | +0 | 0.68% | 1,547,150 |
| 2025-09-11 | 2025-09-09 | 0.265 | 5,335,000 | +0 | 0.68% | 1,413,775 |
| 2025-09-10 | 2025-09-08 | 0.275 | 5,335,000 | +0 | 0.68% | 1,467,125 |
| 2025-09-09 | 2025-09-05 | 0.211 | 5,335,000 | +0 | 0.68% | 1,125,685 |
| 2025-09-08 | 2025-09-04 | 0.190 | 5,335,000 | +0 | 0.68% | 1,013,650 |
| 2025-09-05 | 2025-09-03 | 0.195 | 5,335,000 | +0 | 0.68% | 1,040,325 |
| 2025-09-04 | 2025-09-02 | 0.200 | 5,335,000 | +0 | 0.68% | 1,067,000 |
| 2025-09-03 | 2025-09-01 | 0.188 | 5,335,000 | +0 | 0.68% | 1,002,980 |
| 2025-09-02 | 2025-08-29 | 0.189 | 5,335,000 | +0 | 0.68% | 1,008,315 |
| 2025-09-01 | 2025-08-28 | 0.186 | 5,335,000 | +0 | 0.68% | 992,310 |
| 2025-08-29 | 2025-08-27 | 0.190 | 5,335,000 | +0 | 0.68% | 1,013,650 |
| 2025-08-28 | 2025-08-26 | 0.199 | 5,335,000 | +0 | 0.68% | 1,061,665 |
| 2025-08-27 | 2025-08-25 | 0.205 | 5,335,000 | +0 | 0.68% | 1,093,675 |
| 2025-08-26 | 2025-08-22 | 0.227 | 5,335,000 | +0 | 0.68% | 1,211,045 |
| 2025-08-25 | 2025-08-21 | 0.215 | 5,335,000 | +0 | 0.68% | 1,147,025 |
| 2025-08-22 | 2025-08-20 | 0.215 | 5,335,000 | +0 | 0.68% | 1,147,025 |
| 2025-08-21 | 2025-08-19 | 0.247 | 5,335,000 | +0 | 0.68% | 1,317,745 |
| 2025-08-20 | 2025-08-18 | 0.194 | 5,335,000 | +0 | 0.68% | 1,034,990 |
| 2025-08-19 | 2025-08-15 | 0.208 | 5,335,000 | +0 | 0.68% | 1,109,680 |
| 2025-08-18 | 2025-08-14 | 0.205 | 5,335,000 | +0 | 0.68% | 1,093,675 |
| 2025-08-15 | 2025-08-13 | 0.142 | 5,335,000 | +0 | 0.68% | 757,570 |
| 2025-08-14 | 2025-08-12 | 0.151 | 5,335,000 | +0 | 0.68% | 805,585 |
| 2025-08-13 | 2025-08-11 | 0.151 | 5,335,000 | +0 | 0.68% | 805,585 |
| 2025-08-12 | 2025-08-08 | 0.147 | 5,335,000 | +0 | 0.68% | 784,245 |
| 2025-08-11 | 2025-08-07 | 0.143 | 5,335,000 | +0 | 0.68% | 762,905 |
| 2025-08-08 | 2025-08-06 | 0.144 | 5,335,000 | +0 | 0.68% | 768,240 |
| 2025-08-07 | 2025-08-05 | 0.140 | 5,335,000 | +0 | 0.68% | 746,900 |
| 2025-08-06 | 2025-08-04 | 0.148 | 5,335,000 | +0 | 0.68% | 789,580 |
| 2025-08-05 | 2025-08-01 | 0.149 | 5,335,000 | +0 | 0.68% | 794,915 |
| 2025-08-04 | 2025-07-31 | 0.153 | 5,335,000 | +0 | 0.68% | 816,255 |
| 2025-08-01 | 2025-07-30 | 0.154 | 5,335,000 | +0 | 0.68% | 821,590 |
| 2025-07-31 | 2025-07-29 | 0.155 | 5,335,000 | +0 | 0.68% | 826,925 |
| 2025-07-30 | 2025-07-28 | 0.154 | 5,335,000 | +0 | 0.68% | 821,590 |
| 2025-07-29 | 2025-07-25 | 0.146 | 5,335,000 | +0 | 0.68% | 778,910 |
| 2025-07-28 | 2025-07-24 | 0.146 | 5,335,000 | +0 | 0.68% | 778,910 |
| 2025-07-25 | 2025-07-23 | 0.146 | 5,335,000 | +0 | 0.68% | 778,910 |
| 2025-07-24 | 2025-07-22 | 0.154 | 5,335,000 | +0 | 0.68% | 821,590 |
| 2025-07-23 | 2025-07-21 | 0.155 | 5,335,000 | +0 | 0.68% | 826,925 |
| 2025-07-22 | 2025-07-18 | 0.155 | 5,335,000 | +0 | 0.68% | 826,925 |
| 2025-07-21 | 2025-07-17 | 0.155 | 5,335,000 | +0 | 0.68% | 826,925 |
| 2025-07-18 | 2025-07-16 | 0.154 | 5,335,000 | +0 | 0.68% | 821,590 |
| 2025-07-17 | 2025-07-15 | 0.154 | 5,335,000 | +0 | 0.68% | 821,590 |
| 2025-07-16 | 2025-07-14 | 0.149 | 5,335,000 | +0 | 0.68% | 794,915 |
| 2025-07-15 | 2025-07-11 | 0.130 | 5,335,000 | +0 | 0.68% | 693,550 |
| 2025-07-14 | 2025-07-10 | 0.130 | 5,335,000 | +0 | 0.68% | 693,550 |
| 2025-07-11 | 2025-07-09 | 0.130 | 5,335,000 | +0 | 0.68% | 693,550 |
| 2025-07-10 | 2025-07-08 | 0.128 | 5,335,000 | +0 | 0.68% | 682,880 |
| 2025-07-09 | 2025-07-07 | 0.132 | 5,335,000 | +0 | 0.68% | 704,220 |
| 2025-07-08 | 2025-07-04 | 0.134 | 5,335,000 | +0 | 0.68% | 714,890 |
| 2025-07-07 | 2025-07-03 | 0.134 | 5,335,000 | +0 | 0.68% | 714,890 |
| 2025-07-04 | 2025-07-02 | 0.136 | 5,335,000 | +0 | 0.68% | 725,560 |
| 2025-07-03 | 2025-06-30 | 0.135 | 5,335,000 | +0 | 0.68% | 720,225 |
| 2025-07-02 | 2025-06-27 | 0.135 | 5,335,000 | +0 | 0.68% | 720,225 |
| 2025-06-30 | 2025-06-26 | 0.135 | 5,335,000 | +0 | 0.68% | 720,225 |
| 2025-06-27 | 2025-06-25 | 0.139 | 5,335,000 | +0 | 0.68% | 741,565 |
| 2025-06-26 | 2025-06-24 | 0.139 | 5,335,000 | +0 | 0.68% | 741,565 |
| 2025-06-25 | 2025-06-23 | 0.139 | 5,335,000 | +0 | 0.68% | 741,565 |
| 2025-06-24 | 2025-06-20 | 0.140 | 5,335,000 | +0 | 0.68% | 746,900 |
| 2025-06-23 | 2025-06-19 | 0.140 | 5,335,000 | +0 | 0.68% | 746,900 |
| 2025-06-20 | 2025-06-18 | 0.140 | 5,335,000 | +0 | 0.68% | 746,900 |
| 2025-06-19 | 2025-06-17 | 0.139 | 5,335,000 | +0 | 0.68% | 741,565 |
| 2025-06-18 | 2025-06-16 | 0.139 | 5,335,000 | +0 | 0.68% | 741,565 |
| 2025-06-17 | 2025-06-13 | 0.139 | 5,335,000 | +0 | 0.68% | 741,565 |
| 2025-06-16 | 2025-06-12 | 0.133 | 5,335,000 | +0 | 0.68% | 709,555 |
| 2025-06-13 | 2025-06-11 | 0.132 | 5,335,000 | +0 | 0.68% | 704,220 |
| 2025-06-12 | 2025-06-10 | 0.132 | 5,335,000 | +0 | 0.68% | 704,220 |
| 2025-06-11 | 2025-06-09 | 0.132 | 5,335,000 | +0 | 0.68% | 704,220 |
| 2025-06-10 | 2025-06-06 | 0.132 | 5,335,000 | +0 | 0.68% | 704,220 |
| 2025-06-09 | 2025-06-05 | 0.132 | 5,335,000 | +0 | 0.68% | 704,220 |
| 2025-06-06 | 2025-06-04 | 0.132 | 5,335,000 | +0 | 0.68% | 704,220 |
| 2025-06-05 | 2025-06-03 | 0.132 | 5,335,000 | +0 | 0.68% | 704,220 |
| 2025-06-04 | 2025-06-02 | 0.132 | 5,335,000 | +0 | 0.68% | 704,220 |
| 2025-06-03 | 2025-05-30 | 0.132 | 5,335,000 | +0 | 0.68% | 704,220 |
| 2025-06-02 | 2025-05-29 | 0.132 | 5,335,000 | +0 | 0.68% | 704,220 |
| 2025-05-30 | 2025-05-28 | 0.132 | 5,335,000 | +0 | 0.68% | 704,220 |
| 2025-05-29 | 2025-05-27 | 0.131 | 5,335,000 | +0 | 0.68% | 698,885 |
| 2025-05-28 | 2025-05-26 | 0.131 | 5,335,000 | +0 | 0.68% | 698,885 |
| 2025-05-27 | 2025-05-23 | 0.144 | 5,335,000 | +0 | 0.68% | 768,240 |
| 2025-05-26 | 2025-05-22 | 0.144 | 5,335,000 | +0 | 0.68% | 768,240 |
| 2025-05-23 | 2025-05-21 | 0.144 | 5,335,000 | +0 | 0.68% | 768,240 |
| 2025-05-22 | 2025-05-20 | 0.145 | 5,335,000 | +0 | 0.68% | 773,575 |
| 2025-05-21 | 2025-05-19 | 0.145 | 5,335,000 | +0 | 0.68% | 773,575 |
| 2025-05-20 | 2025-05-16 | 0.150 | 5,335,000 | +0 | 0.68% | 800,250 |
| 2025-05-19 | 2025-05-15 | 0.160 | 5,335,000 | +0 | 0.68% | 853,600 |
| 2025-05-16 | 2025-05-14 | 0.148 | 5,335,000 | +0 | 0.68% | 789,580 |
| 2025-05-15 | 2025-05-13 | 0.155 | 5,335,000 | +0 | 0.68% | 826,925 |
| 2025-05-14 | 2025-05-12 | 0.161 | 5,335,000 | +0 | 0.68% | 858,935 |
| 2025-05-13 | 2025-05-09 | 0.176 | 5,335,000 | +0 | 0.68% | 938,960 |
| 2025-05-12 | 2025-05-08 | 0.180 | 5,335,000 | +0 | 0.68% | 960,300 |
| 2025-05-09 | 2025-05-07 | 0.180 | 5,335,000 | +0 | 0.68% | 960,300 |
| 2025-05-08 | 2025-05-06 | 0.180 | 5,335,000 | +0 | 0.68% | 960,300 |
| 2025-05-07 | 2025-05-02 | 0.179 | 5,335,000 | +0 | 0.68% | 954,965 |
| 2025-05-06 | 2025-04-30 | 0.179 | 5,335,000 | +0 | 0.68% | 954,965 |
| 2025-05-02 | 2025-04-29 | 0.173 | 5,335,000 | +0 | 0.68% | 922,955 |
| 2025-04-30 | 2025-04-28 | 0.173 | 5,335,000 | +0 | 0.68% | 922,955 |
| 2025-04-29 | 2025-04-25 | 0.173 | 5,335,000 | +0 | 0.68% | 922,955 |
| 2025-04-28 | 2025-04-24 | 0.185 | 5,335,000 | +0 | 0.68% | 986,975 |
| 2025-04-25 | 2025-04-23 | 0.185 | 5,335,000 | +0 | 0.68% | 986,975 |
| 2025-04-24 | 2025-04-22 | 0.185 | 5,335,000 | +0 | 0.68% | 986,975 |
| 2025-04-23 | 2025-04-17 | 0.188 | 5,335,000 | +0 | 0.68% | 1,002,980 |
| 2025-04-22 | 2025-04-16 | 0.188 | 5,335,000 | +0 | 0.68% | 1,002,980 |
| 2025-04-17 | 2025-04-15 | 0.189 | 5,335,000 | +0 | 0.68% | 1,008,315 |
| 2025-04-16 | 2025-04-14 | 0.180 | 5,335,000 | +0 | 0.68% | 960,300 |
| 2025-04-15 | 2025-04-11 | 0.170 | 5,335,000 | +0 | 0.68% | 906,950 |
| 2025-04-14 | 2025-04-10 | 0.162 | 5,335,000 | +0 | 0.68% | 864,270 |
| 2025-04-11 | 2025-04-09 | 0.167 | 5,335,000 | +0 | 0.68% | 890,945 |
| 2025-04-10 | 2025-04-08 | 0.170 | 5,335,000 | +0 | 0.68% | 906,950 |
| 2025-04-09 | 2025-04-07 | 0.170 | 5,335,000 | +0 | 0.68% | 906,950 |
| 2025-04-08 | 2025-04-03 | 0.182 | 5,335,000 | +0 | 0.68% | 970,970 |
| 2025-04-07 | 2025-04-02 | 0.181 | 5,335,000 | +0 | 0.68% | 965,635 |
| 2025-04-03 | 2025-04-01 | 0.180 | 5,335,000 | +0 | 0.68% | 960,300 |
| 2025-04-02 | 2025-03-31 | 0.179 | 5,335,000 | +0 | 0.68% | 954,965 |
| 2025-04-01 | 2025-03-28 | 0.185 | 5,335,000 | +0 | 0.68% | 986,975 |
| 2025-03-31 | 2025-03-27 | 0.185 | 5,335,000 | +0 | 0.68% | 986,975 |
| 2025-03-28 | 2025-03-26 | 0.186 | 5,335,000 | +0 | 0.68% | 992,310 |
| 2025-03-27 | 2025-03-25 | 0.186 | 5,335,000 | +0 | 0.68% | 992,310 |
| 2025-03-26 | 2025-03-24 | 0.187 | 5,335,000 | +0 | 0.68% | 997,645 |
| 2025-03-25 | 2025-03-21 | 0.181 | 5,335,000 | +0 | 0.68% | 965,635 |
| 2025-03-24 | 2025-03-20 | 0.181 | 5,335,000 | +0 | 0.68% | 965,635 |
| 2025-03-21 | 2025-03-19 | 0.181 | 5,335,000 | +0 | 0.68% | 965,635 |
| 2025-03-20 | 2025-03-18 | 0.191 | 5,335,000 | +0 | 0.68% | 1,018,985 |
| 2025-03-19 | 2025-03-17 | 0.192 | 5,335,000 | +0 | 0.68% | 1,024,320 |
| 2025-03-18 | 2025-03-14 | 0.193 | 5,335,000 | +0 | 0.68% | 1,029,655 |
| 2025-03-17 | 2025-03-13 | 0.193 | 5,335,000 | +0 | 0.68% | 1,029,655 |
| 2025-03-14 | 2025-03-12 | 0.193 | 5,335,000 | +0 | 0.68% | 1,029,655 |
| 2025-03-13 | 2025-03-11 | 0.195 | 5,335,000 | +0 | 0.68% | 1,040,325 |
| 2025-03-12 | 2025-03-10 | 0.160 | 5,335,000 | +0 | 0.68% | 853,600 |
| 2025-03-11 | 2025-03-07 | 0.189 | 5,335,000 | +0 | 0.68% | 1,008,315 |
| 2025-03-10 | 2025-03-06 | 0.199 | 5,335,000 | +0 | 0.68% | 1,061,665 |
| 2025-03-07 | 2025-03-05 | 0.191 | 5,335,000 | +0 | 0.68% | 1,018,985 |
| 2025-03-06 | 2025-03-04 | 0.192 | 5,335,000 | +0 | 0.68% | 1,024,320 |
| 2025-03-05 | 2025-03-03 | 0.190 | 5,335,000 | +0 | 0.68% | 1,013,650 |
| 2025-03-04 | 2025-02-28 | 0.190 | 5,335,000 | +0 | 0.68% | 1,013,650 |
| 2025-03-03 | 2025-02-27 | 0.196 | 5,335,000 | +0 | 0.68% | 1,045,660 |
| 2025-02-28 | 2025-02-26 | 0.200 | 5,335,000 | +0 | 0.68% | 1,067,000 |
| 2025-02-27 | 2025-02-25 | 0.201 | 5,335,000 | +0 | 0.68% | 1,072,335 |
| 2025-02-26 | 2025-02-24 | 0.200 | 5,335,000 | +0 | 0.68% | 1,067,000 |
| 2025-02-25 | 2025-02-21 | 0.209 | 5,335,000 | +0 | 0.68% | 1,115,015 |
| 2025-02-24 | 2025-02-20 | 0.209 | 5,335,000 | +0 | 0.68% | 1,115,015 |
| 2025-02-21 | 2025-02-19 | 0.205 | 5,335,000 | +0 | 0.68% | 1,093,675 |
| 2025-02-20 | 2025-02-18 | 0.197 | 5,335,000 | +0 | 0.68% | 1,050,995 |
| 2025-02-19 | 2025-02-17 | 0.200 | 5,335,000 | +0 | 0.68% | 1,067,000 |
| 2025-02-18 | 2025-02-14 | 0.207 | 5,335,000 | +0 | 0.68% | 1,104,345 |
| 2025-02-17 | 2025-02-13 | 0.207 | 5,335,000 | +0 | 0.68% | 1,104,345 |
| 2025-02-14 | 2025-02-12 | 0.205 | 5,335,000 | +0 | 0.68% | 1,093,675 |
| 2025-02-13 | 2025-02-11 | 0.204 | 5,335,000 | +0 | 0.68% | 1,088,340 |
| 2025-02-12 | 2025-02-10 | 0.205 | 5,335,000 | +0 | 0.68% | 1,093,675 |
| 2025-02-11 | 2025-02-07 | 0.198 | 5,335,000 | +0 | 0.68% | 1,056,330 |
| 2025-02-10 | 2025-02-06 | 0.198 | 5,335,000 | +0 | 0.68% | 1,056,330 |
| 2025-02-07 | 2025-02-05 | 0.200 | 5,335,000 | +0 | 0.68% | 1,067,000 |
| 2025-02-06 | 2025-02-04 | 0.200 | 5,335,000 | +0 | 0.68% | 1,067,000 |
| 2025-02-05 | 2025-02-03 | 0.209 | 5,335,000 | +0 | 0.68% | 1,115,015 |
| 2025-02-04 | 2025-01-28 | 0.209 | 5,335,000 | +0 | 0.68% | 1,115,015 |
| 2025-02-03 | 2025-01-24 | 0.147 | 5,335,000 | +0 | 0.68% | 784,245 |
| 2025-01-27 | 2025-01-23 | 0.158 | 5,335,000 | +0 | 0.68% | 842,930 |
| 2025-01-24 | 2025-01-22 | 0.158 | 5,335,000 | +0 | 0.68% | 842,930 |
| 2025-01-23 | 2025-01-21 | 0.158 | 5,335,000 | +0 | 0.68% | 842,930 |
| 2025-01-22 | 2025-01-20 | 0.158 | 5,335,000 | +0 | 0.68% | 842,930 |
| 2025-01-21 | 2025-01-17 | 0.160 | 5,335,000 | +0 | 0.68% | 853,600 |
| 2025-01-20 | 2025-01-16 | 0.160 | 5,335,000 | +0 | 0.68% | 853,600 |
| 2025-01-17 | 2025-01-15 | 0.163 | 5,335,000 | +0 | 0.68% | 869,605 |
| 2025-01-16 | 2025-01-14 | 0.163 | 5,335,000 | +0 | 0.68% | 869,605 |
| 2025-01-15 | 2025-01-13 | 0.163 | 5,335,000 | +0 | 0.68% | 869,605 |
| 2025-01-14 | 2025-01-10 | 0.163 | 5,335,000 | +0 | 0.68% | 869,605 |
| 2025-01-13 | 2025-01-09 | 0.163 | 5,335,000 | +0 | 0.68% | 869,605 |
| 2025-01-10 | 2025-01-08 | 0.163 | 5,335,000 | +0 | 0.68% | 869,605 |
| 2025-01-09 | 2025-01-07 | 0.163 | 5,335,000 | +0 | 0.68% | 869,605 |
| 2025-01-08 | 2025-01-06 | 0.163 | 5,335,000 | +0 | 0.68% | 869,605 |
| 2025-01-07 | 2025-01-03 | 0.163 | 5,335,000 | +0 | 0.68% | 869,605 |
| 2025-01-06 | 2025-01-02 | 0.161 | 5,335,000 | +0 | 0.68% | 858,935 |
| 2025-01-03 | 2024-12-31 | 0.161 | 5,335,000 | +0 | 0.68% | 858,935 |
| 2025-01-02 | 2024-12-27 | 0.160 | 5,335,000 | +0 | 0.68% | 853,600 |
| 2024-12-30 | 2024-12-24 | 0.161 | 5,335,000 | +0 | 0.68% | 858,935 |
| 2024-12-27 | 2024-12-20 | 0.171 | 5,335,000 | +0 | 0.68% | 912,285 |
| 2024-12-23 | 2024-12-19 | 0.172 | 5,335,000 | +0 | 0.68% | 917,620 |
| 2024-12-20 | 2024-12-18 | 0.172 | 5,335,000 | +0 | 0.68% | 917,620 |
| 2024-12-19 | 2024-12-17 | 0.181 | 5,335,000 | +0 | 0.68% | 965,635 |
| 2024-12-18 | 2024-12-16 | 0.180 | 5,335,000 | +0 | 0.68% | 960,300 |
| 2024-12-17 | 2024-12-13 | 0.180 | 5,335,000 | +0 | 0.68% | 960,300 |
| 2024-12-16 | 2024-12-12 | 0.180 | 5,335,000 | +0 | 0.68% | 960,300 |
| 2024-12-13 | 2024-12-11 | 0.180 | 5,335,000 | +0 | 0.68% | 960,300 |
| 2024-12-12 | 2024-12-10 | 0.181 | 5,335,000 | +0 | 0.68% | 965,635 |
| 2024-12-11 | 2024-12-09 | 0.181 | 5,335,000 | +0 | 0.68% | 965,635 |
| 2024-12-10 | 2024-12-06 | 0.191 | 5,335,000 | +0 | 0.68% | 1,018,985 |
| 2024-12-09 | 2024-12-05 | 0.191 | 5,335,000 | +0 | 0.68% | 1,018,985 |
| 2024-12-06 | 2024-12-04 | 0.191 | 5,335,000 | +0 | 0.68% | 1,018,985 |
| 2024-12-05 | 2024-12-03 | 0.191 | 5,335,000 | +0 | 0.68% | 1,018,985 |
| 2024-12-04 | 2024-12-02 | 0.191 | 5,335,000 | +0 | 0.68% | 1,018,985 |
| 2024-12-03 | 2024-11-29 | 0.190 | 5,335,000 | +0 | 0.68% | 1,013,650 |
| 2024-12-02 | 2024-11-28 | 0.190 | 5,335,000 | +0 | 0.68% | 1,013,650 |
| 2024-11-29 | 2024-11-27 | 0.190 | 5,335,000 | +0 | 0.68% | 1,013,650 |
| 2024-11-28 | 2024-11-26 | 0.196 | 5,335,000 | +0 | 0.68% | 1,045,660 |
| 2024-11-27 | 2024-11-25 | 0.192 | 5,335,000 | +0 | 0.68% | 1,024,320 |
| 2024-11-26 | 2024-11-22 | 0.193 | 5,335,000 | +0 | 0.68% | 1,029,655 |
| 2024-11-25 | 2024-11-21 | 0.193 | 5,335,000 | +0 | 0.68% | 1,029,655 |
| 2024-11-22 | 2024-11-20 | 0.193 | 5,335,000 | +0 | 0.68% | 1,029,655 |
| 2024-11-21 | 2024-11-19 | 0.192 | 5,335,000 | +0 | 0.68% | 1,024,320 |
| 2024-11-20 | 2024-11-18 | 0.200 | 5,335,000 | +0 | 0.68% | 1,067,000 |
| 2024-11-19 | 2024-11-15 | 0.190 | 5,335,000 | +0 | 0.68% | 1,013,650 |
| 2024-11-18 | 2024-11-14 | 0.192 | 5,335,000 | +0 | 0.68% | 1,024,320 |
| 2024-11-15 | 2024-11-13 | 0.192 | 5,335,000 | +0 | 0.68% | 1,024,320 |
| 2024-11-14 | 2024-11-12 | 0.200 | 5,335,000 | +0 | 0.68% | 1,067,000 |
| 2024-11-13 | 2024-11-11 | 0.200 | 5,335,000 | +0 | 0.68% | 1,067,000 |
| 2024-11-12 | 2024-11-08 | 0.200 | 5,335,000 | +0 | 0.68% | 1,067,000 |
| 2024-11-11 | 2024-11-07 | 0.207 | 5,335,000 | +0 | 0.68% | 1,104,345 |
| 2024-11-08 | 2024-11-06 | 0.208 | 5,335,000 | +0 | 0.68% | 1,109,680 |
| 2024-11-07 | 2024-11-05 | 0.217 | 5,335,000 | +0 | 0.68% | 1,157,695 |
| 2024-11-06 | 2024-11-04 | 0.240 | 5,335,000 | +0 | 0.68% | 1,280,400 |
| 2024-11-05 | 2024-11-01 | 0.248 | 5,335,000 | +0 | 0.68% | 1,323,080 |
| 2024-11-04 | 2024-10-31 | 0.239 | 5,335,000 | +100,000 | 0.68% | 1,275,065 |
| 2024-10-17 | 2024-10-15 | 0.280 | 5,235,000 | -252,000 | 0.67% | 1,465,800 |
| 2023-09-29 | 2023-09-27 | 0.076 | 5,487,000 | +12,000 | 0.70% | 417,012 |
| 2022-12-16 | 2022-12-14 | 0.145 | 5,475,000 | +24,000 | 0.70% | 793,875 |
| 2022-04-11 | 2022-04-07 | 0.130 | 5,451,000 | +16,000 | 0.69% | 708,630 |
| 2022-02-10 | 2022-02-08 | 0.135 | 5,435,000 | +12,000 | 0.69% | 733,725 |
| 2022-01-14 | 2022-01-12 | 0.138 | 5,423,000 | +24,000 | 0.69% | 748,374 |
| 2021-12-21 | 2021-12-17 | 0.170 | 5,399,000 | -28,000 | 0.69% | 917,830 |
| 2021-12-15 | 2021-12-13 | 0.170 | 5,427,000 | +16,000 | 0.69% | 922,590 |
| 2021-12-13 | 2021-12-09 | 0.151 | 5,411,000 | +12,000 | 0.69% | 817,061 |
| 2021-11-02 | 2021-10-29 | 0.170 | 5,399,000 | +60,000 | 0.69% | 917,830 |
| 2021-10-28 | 2021-10-26 | 0.242 | 5,339,000 | -148,000 | 0.68% | 1,292,038 |
| 2021-05-24 | 2021-05-20 | 0.170 | 5,487,000 | -8,000 | 0.70% | 932,790 |
| 2021-04-12 | 2021-04-08 | 0.196 | 5,495,000 | +40,000 | 0.70% | 1,077,020 |
| 2021-04-08 | 2021-04-01 | 0.185 | 5,455,000 | -24,000 | 0.69% | 1,009,175 |
| 2021-04-01 | 2021-03-30 | 0.175 | 5,479,000 | +28,000 | 0.70% | 958,825 |
| 2021-03-31 | 2021-03-29 | 0.190 | 5,451,000 | -20,000 | 0.69% | 1,035,690 |
| 2021-03-30 | 2021-03-26 | 0.176 | 5,471,000 | -400,000 | 0.70% | 962,896 |
| 2021-03-29 | 2021-03-25 | 0.172 | 5,871,000 | +32,000 | 0.75% | 1,009,812 |
| 2021-03-15 | 2021-03-11 | 0.220 | 5,839,000 | +8,000 | 0.74% | 1,284,580 |
| 2020-03-24 | 2020-03-20 | 0.250 | 5,831,000 | -16,000 | 0.89% | 1,457,750 |
| 2019-03-27 | 2019-03-25 | 0.690 | 5,847,000 | -108,000 | 0.89% | 4,034,430 |
| 2019-03-25 | 2019-03-21 | 0.700 | 5,955,000 | -400,000 | 0.91% | 4,168,500 |
| 2019-03-19 | 2019-03-15 | 0.800 | 6,355,000 | -40,000 | 0.97% | 5,084,000 |
| 2019-03-18 | 2019-03-14 | 0.810 | 6,395,000 | -20,000 | 0.97% | 5,179,950 |
| 2019-03-15 | 2019-03-13 | 0.790 | 6,415,000 | +220,000 | 0.98% | 5,067,850 |
| 2019-03-14 | 2019-03-12 | 0.810 | 6,195,000 | -24,000 | 0.94% | 5,017,950 |
| 2019-03-13 | 2019-03-11 | 0.810 | 6,219,000 | +44,000 | 0.95% | 5,037,390 |
| 2019-03-05 | 2019-03-01 | 0.870 | 6,175,000 | -60,000 | 0.94% | 5,372,250 |
| 2019-03-01 | 2019-02-27 | 0.930 | 6,235,000 | -52,000 | 0.95% | 5,798,550 |
| 2019-02-22 | 2019-02-20 | 0.990 | 6,287,000 | -60,000 | 0.96% | 6,224,130 |
| 2019-01-28 | 2019-01-24 | 1.100 | 6,347,000 | -40,000 | 0.97% | 6,981,700 |
| 2019-01-18 | 2019-01-16 | 1.100 | 6,387,000 | +168,000 | 0.97% | 7,025,700 |
| 2019-01-16 | 2019-01-14 | 1.140 | 6,219,000 | +20,000 | 0.95% | 7,089,660 |
| 2019-01-08 | 2019-01-04 | 1.080 | 6,199,000 | +24,000 | 0.95% | 6,694,920 |
| 2019-01-07 | 2019-01-03 | 1.120 | 6,175,000 | -56,000 | 0.94% | 6,916,000 |
| 2019-01-03 | 2018-12-31 | 1.130 | 6,231,000 | -20,000 | 0.95% | 7,041,030 |
| 2019-01-02 | 2018-12-27 | 1.120 | 6,251,000 | +20,000 | 0.95% | 7,001,120 |
| 2018-12-27 | 2018-12-20 | 1.130 | 6,231,000 | -20,000 | 0.95% | 7,041,030 |
| 2018-12-20 | 2018-12-18 | 1.050 | 6,251,000 | +40,000 | 0.95% | 6,563,550 |
| 2018-12-18 | 2018-12-14 | 1.080 | 6,211,000 | +92,000 | 0.95% | 6,707,880 |
| 2018-12-14 | 2018-12-12 | 1.150 | 6,119,000 | -20,000 | 0.93% | 7,036,850 |
| 2018-12-11 | 2018-12-07 | 1.060 | 6,139,000 | -216,000 | 0.94% | 6,507,340 |
| 2018-12-10 | 2018-12-06 | 1.050 | 6,355,000 | -52,000 | 0.97% | 6,672,750 |
| 2018-12-07 | 2018-12-05 | 0.980 | 6,407,000 | -16,000 | 0.98% | 6,278,860 |
| 2018-11-20 | 2018-11-16 | 0.810 | 6,423,000 | -4,000 | 0.98% | 5,202,630 |
| 2018-11-05 | 2018-11-01 | 0.850 | 6,427,000 | -24,000 | 0.98% | 5,462,950 |
| 2018-10-30 | 2018-10-26 | 0.850 | 6,451,000 | -20,000 | 0.98% | 5,483,350 |
| 2018-10-11 | 2018-10-09 | 0.780 | 6,471,000 | -20,000 | 0.99% | 5,047,380 |
| 2018-07-12 | 2018-07-10 | 0.600 | 6,491,000 | +8,000 | 0.99% | 3,894,600 |
| 2018-07-11 | 2018-07-09 | 0.580 | 6,483,000 | +16,000 | 0.99% | 3,760,140 |
| 2018-07-09 | 2018-07-05 | 0.600 | 6,467,000 | +16,000 | 0.99% | 3,880,200 |
| 2018-07-05 | 2018-07-03 | 0.600 | 6,451,000 | +16,000 | 0.98% | 3,870,600 |
| 2018-06-29 | 2018-06-27 | 0.600 | 6,435,000 | +32,000 | 0.98% | 3,861,000 |
| 2018-06-28 | 2018-06-26 | 0.610 | 6,403,000 | +60,000 | 0.98% | 3,905,830 |
| 2018-06-27 | 2018-06-25 | 0.630 | 6,343,000 | +36,000 | 0.97% | 3,996,090 |
| 2018-06-26 | 2018-06-22 | 0.620 | 6,307,000 | +4,000 | 0.96% | 3,910,340 |
| 2018-06-25 | 2018-06-21 | 0.630 | 6,303,000 | +52,000 | 0.96% | 3,970,890 |
| 2018-06-15 | 2018-06-13 | 0.640 | 6,251,000 | +120,000 | 0.95% | 4,000,640 |
| 2018-06-14 | 2018-06-12 | 0.690 | 6,131,000 | +24,000 | 0.93% | 4,230,390 |
| 2018-04-12 | 2018-04-10 | 0.760 | 6,107,000 | -4,000 | 0.93% | 4,641,320 |
| 2018-04-10 | 2018-04-06 | 0.770 | 6,111,000 | -4,000 | 0.93% | 4,705,470 |
| 2018-04-06 | 2018-04-03 | 0.810 | 6,115,000 | +8,000 | 0.93% | 4,953,150 |
| 2018-02-20 | 2018-02-13 | 0.680 | 6,107,000 | +28,000 | 0.93% | 4,152,760 |
| 2018-02-08 | 2018-02-06 | 0.770 | 6,079,000 | +20,000 | 0.93% | 4,680,830 |
| 2018-02-07 | 2018-02-05 | 0.820 | 6,059,000 | +68,000 | 0.92% | 4,968,380 |
| 2018-02-06 | 2018-02-02 | 0.850 | 5,991,000 | +16,000 | 0.91% | 5,092,350 |
| 2018-01-31 | 2018-01-29 | 0.860 | 5,975,000 | +16,000 | 0.91% | 5,138,500 |
| 2018-01-26 | 2018-01-24 | 0.880 | 5,959,000 | +12,000 | 0.91% | 5,243,920 |
| 2018-01-25 | 2018-01-23 | 0.880 | 5,947,000 | +24,000 | 0.91% | 5,233,360 |
| 2018-01-24 | 2018-01-22 | 0.920 | 5,923,000 | -12,000 | 0.90% | 5,449,160 |
| 2018-01-19 | 2018-01-17 | 0.860 | 5,935,000 | +76,000 | 0.90% | 5,104,100 |
| 2018-01-16 | 2018-01-12 | 0.850 | 5,859,000 | +100,000 | 0.89% | 4,980,150 |
| 2018-01-15 | 2018-01-11 | 0.850 | 5,759,000 | +60,000 | 0.88% | 4,895,150 |
| 2018-01-11 | 2018-01-09 | 0.850 | 5,699,000 | +16,000 | 0.87% | 4,844,150 |
| 2018-01-10 | 2018-01-08 | 0.850 | 5,683,000 | +24,000 | 0.87% | 4,830,550 |
| 2017-12-13 | 2017-12-11 | 0.820 | 5,659,000 | +20,000 | 1.03% | 4,640,380 |
| 2017-11-24 | 2017-11-22 | 0.780 | 5,639,000 | -12,000 | 1.02% | 4,398,420 |
| 2017-11-07 | 2017-11-03 | 0.840 | 5,651,000 | +12,000 | 1.02% | 4,746,840 |
| 2017-11-06 | 2017-11-02 | 0.770 | 5,639,000 | +80,000 | 1.02% | 4,342,030 |
| 2017-10-19 | 2017-10-17 | 0.930 | 5,559,000 | -52,000 | 1.01% | 5,169,870 |
| 2017-10-18 | 2017-10-16 | 0.990 | 5,611,000 | -108,000 | 1.02% | 5,554,890 |
| 2017-10-11 | 2017-10-09 | 1.020 | 5,719,000 | +20,000 | 1.10% | 5,833,380 |
| 2017-10-03 | 2017-09-28 | 1.050 | 5,699,000 | +152,000 | 1.10% | 5,983,950 |
| 2017-09-29 | 2017-09-27 | 1.020 | 5,547,000 | -8,000 | 1.07% | 5,657,940 |
| 2017-09-27 | 2017-09-25 | 1.010 | 5,555,000 | +8,000 | 1.07% | 5,610,550 |
| 2017-08-16 | 2017-08-14 | 0.940 | 5,547,000 | +12,000 | 1.07% | 5,214,180 |
| 2017-08-09 | 2017-08-07 | 1.010 | 5,535,000 | +52,000 | 1.06% | 5,590,350 |
| 2017-08-04 | 2017-08-02 | 1.040 | 5,483,000 | +28,000 | 1.05% | 5,702,320 |
| 2017-06-20 | 2017-06-16 | 1.180 | 5,455,000 | -4,000 | 1.05% | 6,436,900 |
| 2017-06-01 | 2017-05-29 | 1.190 | 5,459,000 | -8,000 | 1.05% | 6,496,210 |
| 2017-05-25 | 2017-05-23 | 1.280 | 5,467,000 | -20,000 | 1.05% | 6,997,760 |
| 2017-05-23 | 2017-05-19 | 1.310 | 5,487,000 | -8,000 | 1.06% | 7,187,970 |
| 2017-05-10 | 2017-05-08 | 1.240 | 5,495,000 | +8,000 | 1.06% | 6,813,800 |
| 2017-03-30 | 2017-03-28 | 1.310 | 5,487,000 | +20,000 | 1.06% | 7,187,970 |
| 2017-03-29 | 2017-03-27 | 1.350 | 5,467,000 | -12,000 | 1.05% | 7,380,450 |
| 2017-03-20 | 2017-03-16 | 1.360 | 5,479,000 | +12,000 | 1.05% | 7,451,440 |
| 2017-02-24 | 2017-02-22 | 1.500 | 5,467,000 | -12,000 | 1.05% | 8,200,500 |
| 2017-02-22 | 2017-02-20 | 1.620 | 5,479,000 | -60,000 | 1.05% | 8,875,980 |
| 2017-02-20 | 2017-02-16 | 1.930 | 5,539,000 | -104,000 | 1.07% | 10,690,270 |
| 2017-02-17 | 2017-02-15 | 1.490 | 5,643,000 | +48,000 | 1.09% | 8,408,070 |
| 2017-02-01 | 2017-01-25 | 0.990 | 5,595,000 | -60,000 | 1.08% | 5,539,050 |
| 2017-01-18 | 2017-01-16 | 1.070 | 5,655,000 | -52,000 | 1.09% | 6,050,850 |
| 2017-01-13 | 2017-01-11 | 1.190 | 5,707,000 | +12,000 | 1.10% | 6,791,330 |
| 2017-01-12 | 2017-01-10 | 1.220 | 5,695,000 | +100,000 | 1.10% | 6,947,900 |
| 2016-10-28 | 2016-10-26 | 0.900 | 5,595,000 | -24,000 | 1.08% | 5,035,500 |
| 2016-10-27 | 2016-10-25 | 0.950 | 5,619,000 | -24,000 | 1.08% | 5,338,050 |
| 2016-07-20 | 2016-07-18 | 0.960 | 5,643,000 | +4,000 | 1.09% | 5,417,280 |
| 2016-04-22 | 2016-04-20 | 1.160 | 5,639,000 | +12,000 | 1.08% | 6,541,240 |
| 2016-04-18 | 2016-04-14 | 1.190 | 5,627,000 | +24,000 | 1.08% | 6,696,130 |
| 2016-04-15 | 2016-04-13 | 1.200 | 5,603,000 | +44,000 | 1.08% | 6,723,600 |
| 2016-01-25 | 2016-01-21 | 1.300 | 5,559,000 | -72,000 | 1.07% | 7,226,700 |
| 2016-01-19 | 2016-01-15 | 1.300 | 5,631,000 | -92,000 | 1.08% | 7,320,300 |
| 2015-12-14 | 2015-12-10 | 1.480 | 5,723,000 | -16,000 | 1.10% | 8,470,040 |
| 2015-11-25 | 2015-11-23 | 1.600 | 5,739,000 | -4,000 | 1.10% | 9,182,400 |
| 2015-11-11 | 2015-11-09 | 1.600 | 5,743,000 | +12,000 | 1.10% | 9,188,800 |
| 2015-11-05 | 2015-11-03 | 1.550 | 5,731,000 | +12,000 | 1.10% | 8,883,050 |
| 2015-10-27 | 2015-10-23 | 1.960 | 5,719,000 | -80,000 | 1.10% | 11,209,240 |
| 2015-10-26 | 2015-10-22 | 1.890 | 5,799,000 | +80,000 | 1.12% | 10,960,110 |
| 2015-09-07 | 2015-09-02 | 1.290 | 5,719,000 | +88,000 | 1.10% | 7,377,510 |
| 2015-09-01 | 2015-08-28 | 1.300 | 5,631,000 | +40,000 | 1.08% | 7,320,300 |
| 2015-08-27 | 2015-08-25 | 1.270 | 5,591,000 | +12,000 | 1.08% | 7,100,570 |
| 2015-08-26 | 2015-08-24 | 1.360 | 5,579,000 | +12,000 | 1.07% | 7,587,440 |
| 2015-08-24 | 2015-08-20 | 1.530 | 5,567,000 | +16,000 | 1.07% | 8,517,510 |
| 2015-08-21 | 2015-08-19 | 1.530 | 5,551,000 | +24,000 | 1.07% | 8,493,030 |
| 2015-08-19 | 2015-08-17 | 1.660 | 5,527,000 | +28,000 | 1.06% | 9,174,820 |
| 2015-08-18 | 2015-08-14 | 1.720 | 5,499,000 | +36,000 | 1.06% | 9,458,280 |
| 2015-08-12 | 2015-08-10 | 1.830 | 5,463,000 | +8,000 | 1.05% | 9,997,290 |
| 2015-08-10 | 2015-08-06 | 1.920 | 5,455,000 | +12,000 | 1.05% | 10,473,600 |
| 2015-07-30 | 2015-07-28 | 1.950 | 5,443,000 | -16,000 | 1.05% | 10,613,850 |
| 2015-07-22 | 2015-07-20 | 2.020 | 5,459,000 | -8,000 | 1.05% | 11,027,180 |
| 2015-07-15 | 2015-07-13 | 2.300 | 5,467,000 | -12,000 | 1.05% | 12,574,100 |
| 2015-07-14 | 2015-07-10 | 2.220 | 5,479,000 | -68,000 | 1.05% | 12,163,380 |
| 2015-07-10 | 2015-07-08 | 1.370 | 5,547,000 | +112,000 | 1.07% | 7,599,390 |
| 2015-07-09 | 2015-07-07 | 1.800 | 5,435,000 | -4,000 | 1.05% | 9,783,000 |
| 2015-07-08 | 2015-07-06 | 1.950 | 5,439,000 | +368,000 | 1.05% | 10,606,050 |
| 2015-07-07 | 2015-07-03 | 2.580 | 5,071,000 | +40,000 | 0.98% | 13,083,180 |
| 2015-07-03 | 2015-06-30 | 3.040 | 5,031,000 | -12,000 | 0.97% | 15,294,240 |
| 2015-07-02 | 2015-06-29 | 3.000 | 5,043,000 | +28,000 | 0.97% | 15,129,000 |
| 2015-06-29 | 2015-06-25 | 3.220 | 5,015,000 | +8,000 | 0.96% | 16,148,300 |
| 2015-06-26 | 2015-06-24 | 3.260 | 5,007,000 | +20,000 | 0.96% | 16,322,820 |
| 2015-06-25 | 2015-06-23 | 3.270 | 4,987,000 | -8,000 | 0.96% | 16,307,490 |
| 2015-06-23 | 2015-06-19 | 3.250 | 4,995,000 | +12,000 | 0.96% | 16,233,750 |
| 2015-06-22 | 2015-06-18 | 3.400 | 4,983,000 | -16,000 | 0.96% | 16,942,200 |
| 2015-06-19 | 2015-06-17 | 3.260 | 4,999,000 | +20,000 | 0.96% | 16,296,740 |
| 2015-06-18 | 2015-06-16 | 3.300 | 4,979,000 | -60,000 | 0.96% | 16,430,700 |
| 2015-06-12 | 2015-06-10 | 3.230 | 5,039,000 | +16,000 | 0.97% | 16,275,970 |
| 2015-06-11 | 2015-06-09 | 3.300 | 5,023,000 | +60,000 | 0.97% | 16,575,900 |
| 2015-06-10 | 2015-06-08 | 3.440 | 4,963,000 | +16,000 | 0.95% | 17,072,720 |
| 2015-06-08 | 2015-06-04 | 3.480 | 4,947,000 | +80,000 | 0.95% | 17,215,560 |
| 2015-06-05 | 2015-06-03 | 3.660 | 4,867,000 | -80,000 | 0.94% | 17,813,220 |
| 2015-06-04 | 2015-06-02 | 3.730 | 4,947,000 | -488,000 | 0.95% | 18,452,310 |
| 2015-06-03 | 2015-06-01 | 3.620 | 5,435,000 | +60,000 | 1.05% | 19,674,700 |
| 2015-06-01 | 2015-05-28 | 3.390 | 5,375,000 | +8,000 | 1.03% | 18,221,250 |
| 2015-05-29 | 2015-05-27 | 3.350 | 5,367,000 | +48,000 | 1.03% | 17,979,450 |
| 2015-05-28 | 2015-05-26 | 3.410 | 5,319,000 | -52,000 | 1.02% | 18,137,790 |
| 2015-05-27 | 2015-05-22 | 3.400 | 5,371,000 | -172,000 | 1.03% | 18,261,400 |
| 2015-05-21 | 2015-05-19 | 3.200 | 5,543,000 | -132,000 | 1.07% | 17,737,600 |
| 2015-05-20 | 2015-05-18 | 3.250 | 5,675,000 | +80,000 | 1.09% | 18,443,750 |
| 2015-05-18 | 2015-05-14 | 3.300 | 5,595,000 | -40,000 | 1.08% | 18,463,500 |
| 2015-05-15 | 2015-05-13 | 3.240 | 5,635,000 | -216,000 | 1.08% | 18,257,400 |
| 2015-05-12 | 2015-05-08 | 3.220 | 5,851,000 | -132,000 | 1.13% | 18,840,220 |
| 2015-05-11 | 2015-05-07 | 3.200 | 5,983,000 | +40,000 | 1.15% | 19,145,600 |
| 2015-05-08 | 2015-05-06 | 3.240 | 5,943,000 | +20,000 | 1.14% | 19,255,320 |
| 2015-05-07 | 2015-05-05 | 3.310 | 5,923,000 | +40,000 | 1.14% | 19,605,130 |
| 2015-05-06 | 2015-05-04 | 3.410 | 5,883,000 | -272,000 | 1.13% | 20,061,030 |
| 2015-05-05 | 2015-04-30 | 3.360 | 6,155,000 | +12,000 | 1.18% | 20,680,800 |
| 2015-05-04 | 2015-04-29 | 3.400 | 6,143,000 | +52,000 | 1.18% | 20,886,200 |
| 2015-04-30 | 2015-04-28 | 3.580 | 6,091,000 | +8,000 | 1.17% | 21,805,780 |
| 2015-04-29 | 2015-04-27 | 3.520 | 6,083,000 | -12,000 | 1.17% | 21,412,160 |
| 2015-04-24 | 2015-04-22 | 3.180 | 6,095,000 | +40,000 | 1.17% | 19,382,100 |
| 2015-04-23 | 2015-04-21 | 3.220 | 6,055,000 | +28,000 | 1.16% | 19,497,100 |
| 2015-04-21 | 2015-04-17 | 3.160 | 6,027,000 | +20,000 | 1.16% | 19,045,320 |
| 2015-04-17 | 2015-04-15 | 3.250 | 6,007,000 | +12,000 | 1.16% | 19,522,750 |
| 2015-04-13 | 2015-04-09 | 3.300 | 5,995,000 | +20,000 | 1.15% | 19,783,500 |
| 2015-04-10 | 2015-04-08 | 3.300 | 5,975,000 | +72,000 | 1.15% | 19,717,500 |
| 2015-04-09 | 2015-04-02 | 3.530 | 5,903,000 | +28,000 | 1.14% | 20,837,590 |
| 2015-04-01 | 2015-03-30 | 3.380 | 5,875,000 | -76,000 | 1.13% | 19,857,500 |
| 2015-03-30 | 2015-03-26 | 3.820 | 5,951,000 | -56,000 | 1.14% | 22,732,820 |
| 2015-03-24 | 2015-03-20 | 4.110 | 6,007,000 | +124,000 | 1.16% | 24,688,770 |
| 2015-03-02 | 2015-02-26 | 3.150 | 5,883,000 | +4,000 | 1.13% | 18,531,450 |
| 2015-02-05 | 2015-02-03 | 3.220 | 5,879,000 | -12,000 | 1.13% | 18,930,380 |
| 2015-02-04 | 2015-02-02 | 3.200 | 5,891,000 | -4,000 | 1.13% | 18,851,200 |
| 2015-01-30 | 2015-01-28 | 3.500 | 5,895,000 | +8,000 | 1.13% | 20,632,500 |
| 2015-01-29 | 2015-01-27 | 3.250 | 5,887,000 | +8,000 | 1.13% | 19,132,750 |
| 2014-11-10 | 2014-11-06 | 3.450 | 5,879,000 | +12,000 | 1.13% | 20,282,550 |
| 2014-10-31 | 2014-10-29 | 3.400 | 5,867,000 | +60,000 | 1.13% | 19,947,800 |
| 2014-10-30 | 2014-10-28 | 3.380 | 5,807,000 | -60,000 | 1.12% | 19,627,660 |
| 2014-10-28 | 2014-10-24 | 3.310 | 5,867,000 | +12,000 | 1.13% | 19,419,770 |
| 2014-10-27 | 2014-10-23 | 3.350 | 5,855,000 | +60,000 | 1.13% | 19,614,250 |
| 2014-10-21 | 2014-10-17 | 2.490 | 5,795,000 | +16,000 | 1.11% | 14,429,550 |
| 2014-09-17 | 2014-09-15 | 2.860 | 5,779,000 | +12,000 | 1.11% | 16,527,940 |
| 2014-09-16 | 2014-09-12 | 2.750 | 5,767,000 | +28,000 | 1.11% | 15,859,250 |
| 2014-09-12 | 2014-09-10 | 3.270 | 5,739,000 | +52,000 | 1.10% | 18,766,530 |
| 2014-09-11 | 2014-09-08 | 3.300 | 5,687,000 | +48,000 | 1.09% | 18,767,100 |
| 2014-09-01 | 2014-08-28 | 3.500 | 5,639,000 | +32,000 | 1.08% | 19,736,500 |
| 2014-08-28 | 2014-08-26 | 3.490 | 5,607,000 | +12,000 | 1.08% | 19,568,430 |
| 2014-08-27 | 2014-08-25 | 3.470 | 5,595,000 | +20,000 | 1.08% | 19,414,650 |
| 2014-08-26 | 2014-08-22 | 3.480 | 5,575,000 | -4,000 | 1.07% | 19,401,000 |
| 2014-08-19 | 2014-08-15 | 3.530 | 5,579,000 | +24,000 | 1.07% | 19,693,870 |
| 2014-08-11 | 2014-08-07 | 3.520 | 5,555,000 | +8,000 | 1.07% | 19,553,600 |
| 2014-08-07 | 2014-08-05 | 3.720 | 5,547,000 | -32,000 | 1.07% | 20,634,840 |
| 2014-08-06 | 2014-08-04 | 3.660 | 5,579,000 | +20,000 | 1.07% | 20,419,140 |
| 2014-08-05 | 2014-08-01 | 3.640 | 5,559,000 | -40,000 | 1.07% | 20,234,760 |
| 2014-07-31 | 2014-07-29 | 3.180 | 5,599,000 | -8,000 | 1.08% | 17,804,820 |
| 2014-07-29 | 2014-07-25 | 3.500 | 5,607,000 | -168,000 | 1.10% | 19,624,500 |
| 2014-07-28 | 2014-07-24 | 3.250 | 5,775,000 | -243,000 | 1.13% | 18,768,750 |
| 2014-07-25 | 2014-07-23 | 2.860 | 6,018,000 | -200,000 | 1.18% | 17,211,480 |
| 2014-07-23 | 2014-07-21 | 2.400 | 6,218,000 | +8,000 | 1.22% | 14,923,200 |
| 2014-07-17 | 2014-07-15 | 2.400 | 6,210,000 | +8,000 | 1.22% | 14,904,000 |
| 2014-07-16 | 2014-07-14 | 2.340 | 6,202,000 | -72,000 | 1.22% | 14,512,680 |
| 2014-07-15 | 2014-07-11 | 3.902 | 6,274,000 | +40,000 | 1.23% | 24,484,074 |
| 2014-07-14 | 2014-07-10 | 3.929 | 6,234,000 | +1,575,946 | 1.23% | 24,492,911 |
| 2014-07-11 | 2014-07-09 | 3.916 | 4,658,054 | -6,048 | 1.21% | 18,239,519 |
| 2014-07-09 | 2014-07-07 | 3.783 | 4,664,102 | +6,048 | 1.21% | 17,646,201 |
| 2014-06-25 | 2014-06-23 | 3.545 | 4,658,054 | +3,023 | 1.21% | 16,514,159 |
| 2014-06-18 | 2014-06-16 | 3.559 | 4,655,031 | +9,072 | 1.21% | 16,565,022 |
| 2014-06-12 | 2014-06-10 | 3.360 | 4,645,959 | -36,285 | 1.21% | 15,610,839 |
| 2014-06-05 | 2014-06-03 | 3.334 | 4,682,244 | +6,047 | 1.22% | 15,608,880 |
| 2014-05-30 | 2014-05-28 | 3.360 | 4,676,197 | +27,214 | 1.22% | 15,712,441 |
| 2014-05-29 | 2014-05-27 | 2.871 | 4,648,983 | +133,044 | 1.21% | 13,345,500 |
| 2014-05-28 | 2014-05-26 | 3.704 | 4,515,939 | -3,024 | 1.17% | 16,727,200 |
| 2014-05-23 | 2014-05-21 | 3.889 | 4,518,963 | -21,166 | 1.17% | 17,575,321 |
| 2014-05-22 | 2014-05-20 | 3.506 | 4,540,129 | -9,071 | 1.33% | 15,915,901 |
| 2014-05-21 | 2014-05-19 | 3.228 | 4,549,200 | +21,166 | 1.34% | 14,683,920 |
| 2014-05-20 | 2014-05-16 | 3.175 | 4,528,034 | +45,356 | 1.33% | 14,376,000 |
| 2014-05-16 | 2014-05-14 | 3.188 | 4,482,678 | +9,071 | 1.32% | 14,291,300 |
| 2014-05-14 | 2014-05-12 | 3.109 | 4,473,607 | +9,071 | 1.31% | 13,907,301 |
| 2014-05-13 | 2014-05-09 | 3.267 | 4,464,536 | -57,450 | 1.31% | 14,587,821 |
| 2014-05-12 | 2014-05-08 | 2.937 | 4,521,986 | +15,118 | 1.33% | 13,280,039 |
| 2014-05-09 | 2014-05-07 | 3.664 | 4,506,868 | +2,268 | 1.32% | 16,514,741 |
| 2014-03-25 | 2014-03-21 | 3.664 | 4,504,600 | +75,593 | 1.32% | 16,506,430 |
| 2014-03-17 | 2014-03-13 | 3.611 | 4,429,007 | -72,569 | 1.30% | 15,995,071 |
| 2014-03-14 | 2014-03-12 | 3.757 | 4,501,576 | -15,119 | 1.32% | 16,912,199 |
| 2014-03-13 | 2014-03-11 | 3.797 | 4,516,695 | +21,166 | 1.33% | 17,148,250 |
| 2014-03-10 | 2014-03-06 | 3.757 | 4,495,529 | +66,522 | 1.32% | 16,889,481 |
| 2014-03-06 | 2014-03-04 | 3.797 | 4,429,007 | +45,356 | 1.30% | 16,815,331 |
| 2014-03-05 | 2014-03-03 | 3.810 | 4,383,651 | +15,119 | 1.29% | 16,701,121 |
| 2014-03-04 | 2014-02-28 | 3.836 | 4,368,532 | +33,261 | 1.28% | 16,759,099 |
| 2014-02-19 | 2014-02-17 | 3.955 | 4,335,271 | -18,143 | 1.27% | 17,147,649 |
| 2014-02-18 | 2014-02-14 | 4.114 | 4,353,414 | -24,189 | 1.28% | 17,910,492 |
| 2014-02-17 | 2014-02-13 | 3.757 | 4,377,603 | +15,118 | 1.29% | 16,446,439 |
| 2014-02-13 | 2014-02-11 | 3.850 | 4,362,485 | +6,048 | 1.28% | 16,793,611 |
| 2014-02-12 | 2014-02-10 | 4.392 | 4,356,437 | -6,048 | 1.28% | 19,133,159 |
| 2014-02-10 | 2014-02-06 | 3.664 | 4,362,485 | -12,095 | 1.28% | 15,985,671 |
| 2014-02-06 | 2014-02-04 | 3.439 | 4,374,580 | -6,047 | 1.29% | 15,046,201 |
| 2014-02-05 | 2014-01-30 | 3.043 | 4,380,627 | +60,474 | 1.29% | 13,328,500 |
| 2014-02-04 | 2014-01-28 | 2.950 | 4,320,153 | +66,522 | 1.27% | 12,744,451 |
| 2014-01-29 | 2014-01-27 | 2.712 | 4,253,631 | +184,448 | 1.25% | 11,535,351 |
| 2014-01-28 | 2014-01-24 | 2.752 | 4,069,183 | -30,237 | 1.20% | 11,196,640 |
| 2014-01-27 | 2014-01-23 | 2.884 | 4,099,420 | +24,189 | 1.20% | 11,822,139 |
| 2014-01-20 | 2014-01-16 | 3.003 | 4,075,231 | +15,119 | 1.20% | 12,237,571 |
| 2014-01-17 | 2014-01-15 | 3.003 | 4,060,112 | +15,119 | 1.19% | 12,192,170 |
| 2013-12-30 | 2013-12-24 | 2.937 | 4,044,993 | +15,118 | 1.19% | 11,879,219 |
| 2013-12-27 | 2013-12-20 | 2.937 | 4,029,875 | +205,614 | 1.19% | 11,834,821 |
| 2013-12-20 | 2013-12-18 | 3.029 | 3,824,261 | +15,119 | 1.13% | 11,585,110 |
| 2013-12-18 | 2013-12-16 | 3.069 | 3,809,142 | +3,023 | 1.12% | 11,690,479 |
| 2013-12-16 | 2013-12-12 | 2.897 | 3,806,119 | +9,072 | 1.12% | 11,026,651 |
| 2013-12-13 | 2013-12-11 | 2.342 | 3,797,047 | +15,118 | 1.12% | 8,890,996 |
| 2013-12-12 | 2013-12-10 | 2.302 | 3,781,929 | +3,449 | 1.12% | 8,704,649 |
| 2013-12-04 | 2013-12-02 | 2.528 | 3,778,480 | +15,033 | 1.12% | 9,551,300 |
| 2013-12-03 | 2013-11-29 | 2.528 | 3,763,447 | +18,039 | 1.12% | 9,513,300 |
| 2013-12-02 | 2013-11-28 | 2.355 | 3,745,408 | +42,092 | 1.11% | 8,819,910 |
| 2013-11-29 | 2013-11-27 | 2.435 | 3,703,316 | +3,006 | 1.10% | 9,016,410 |
| 2013-11-27 | 2013-11-25 | 2.368 | 3,700,310 | -93,203 | 1.10% | 8,762,941 |
| 2013-11-26 | 2013-11-22 | 2.661 | 3,793,513 | -15,032 | 1.13% | 10,094,001 |
| 2013-11-25 | 2013-11-21 | 2.714 | 3,808,545 | -30,066 | 1.13% | 10,336,679 |
| 2013-11-22 | 2013-11-20 | 2.169 | 3,838,611 | -3,006 | 1.14% | 8,324,410 |
| 2013-11-21 | 2013-11-19 | 2.328 | 3,841,617 | -42,092 | 1.14% | 8,944,249 |
| 2013-11-20 | 2013-11-18 | 1.796 | 3,883,709 | +15,033 | 1.15% | 6,975,450 |
| 2013-10-29 | 2013-10-25 | 1.623 | 3,868,676 | -42,092 | 1.15% | 6,279,339 |
| 2013-10-03 | 2013-09-30 | 1.796 | 3,910,768 | +9,020 | 1.16% | 7,024,050 |
| 2013-10-02 | 2013-09-27 | 1.863 | 3,901,748 | -24,053 | 1.16% | 7,267,399 |
| 2013-09-30 | 2013-09-26 | 1.823 | 3,925,801 | -45,098 | 1.17% | 7,155,510 |
| 2013-09-27 | 2013-09-25 | 1.796 | 3,970,899 | +12,026 | 1.19% | 7,132,050 |
| 2013-09-16 | 2013-09-12 | 1.716 | 3,958,873 | +18,791 | 1.18% | 6,794,430 |
| 2013-09-12 | 2013-09-10 | 1.756 | 3,940,082 | +90,197 | 1.18% | 6,919,440 |
| 2013-09-03 | 2013-08-30 | 1.690 | 3,849,885 | -15,033 | 1.15% | 6,504,939 |
| 2013-08-30 | 2013-08-28 | 1.703 | 3,864,918 | -75,164 | 1.16% | 6,581,760 |
| 2013-08-27 | 2013-08-23 | 1.730 | 3,940,082 | +90,197 | 1.19% | 6,814,600 |
| 2013-08-12 | 2013-08-08 | 1.796 | 3,849,885 | +37,581 | 1.16% | 6,914,699 |
| 2013-08-02 | 2013-07-31 | 1.730 | 3,812,304 | +3,007 | 1.15% | 6,593,601 |
| 2013-08-01 | 2013-07-30 | 1.769 | 3,809,297 | +6,013 | 1.15% | 6,740,440 |
| 2013-07-31 | 2013-07-29 | 1.796 | 3,803,284 | +24,052 | 1.14% | 6,831,000 |
| 2013-07-29 | 2013-07-25 | 1.876 | 3,779,232 | -60,130 | 1.14% | 7,089,481 |
| 2013-06-17 | 2013-06-13 | 1.104 | 3,839,362 | +54,117 | 1.16% | 4,239,639 |
| 2013-05-28 | 2013-05-24 | 1.131 | 3,785,245 | +51,112 | 1.15% | 4,280,600 |
| 2013-05-23 | 2013-05-21 | 1.131 | 3,734,133 | +3,006 | 1.13% | 4,222,800 |
| 2013-03-27 | 2013-03-25 | 1.330 | 3,731,127 | -15,032 | 1.13% | 4,964,000 |
| 2013-03-04 | 2013-02-28 | 1.078 | 3,746,159 | +54,117 | 1.14% | 4,037,039 |
| 2013-02-28 | 2013-02-26 | 1.038 | 3,692,042 | +75,164 | 1.12% | 3,831,360 |
| 2012-10-31 | 2012-10-29 | 1.224 | 3,616,878 | +357,779 | 1.10% | 4,427,040 |
| 2012-06-12 | 2012-06-08 | 1.277 | 3,259,099 | +3,007 | 0.99% | 4,162,560 |
| 2012-05-30 | 2012-05-28 | 1.437 | 3,256,092 | +12,026 | 0.99% | 4,678,560 |
| 2012-05-28 | 2012-05-24 | 1.424 | 3,244,066 | +3,007 | 0.99% | 4,618,120 |
| 2012-05-25 | 2012-05-23 | 1.424 | 3,241,059 | +18,039 | 0.98% | 4,613,840 |
| 2012-05-24 | 2012-05-22 | 1.424 | 3,223,020 | +42,092 | 0.98% | 4,588,160 |
| 2012-05-21 | 2012-05-17 | 1.424 | 3,180,928 | +6,013 | 0.97% | 4,528,239 |
| 2012-05-17 | 2012-05-15 | 1.437 | 3,174,915 | +15,032 | 0.96% | 4,561,920 |
| 2012-05-16 | 2012-05-14 | 1.437 | 3,159,883 | +87,190 | 0.96% | 4,540,321 |
| 2012-05-15 | 2012-05-11 | 1.450 | 3,072,693 | +369,806 | 0.93% | 4,455,921 |
| 2012-05-14 | 2012-05-10 | 1.437 | 2,702,887 | +36,078 | 0.82% | 3,883,680 |
| 2012-05-07 | 2012-05-03 | 1.384 | 2,666,809 | +114,249 | 0.81% | 3,689,921 |
| 2012-05-04 | 2012-05-02 | 1.357 | 2,552,560 | +72,157 | 0.78% | 3,463,920 |
| 2012-05-03 | 2012-04-30 | 1.330 | 2,480,403 | +126,275 | 0.75% | 3,300,001 |
| 2012-05-02 | 2012-04-27 | 1.304 | 2,354,128 | +24,053 | 0.72% | 3,069,361 |
| 2012-04-30 | 2012-04-26 | 1.291 | 2,330,075 | +24,052 | 0.71% | 3,007,000 |
| 2012-04-26 | 2012-04-24 | 1.291 | 2,306,023 | +93,203 | 0.70% | 2,975,960 |
| 2012-04-23 | 2012-04-19 | 1.224 | 2,212,820 | +30,066 | 0.67% | 2,708,480 |
| 2012-04-19 | 2012-04-17 | 1.277 | 2,182,754 | +249,543 | 0.66% | 2,787,840 |
| 2012-03-16 | 2012-03-14 | 1.317 | 1,933,211 | +6,013 | 0.59% | 2,546,280 |
| 2012-03-14 | 2012-03-12 | 1.330 | 1,927,198 | +69,151 | 0.59% | 2,564,001 |
| 2012-03-13 | 2012-03-09 | 1.330 | 1,858,047 | +84,183 | 0.56% | 2,472,000 |
| 2012-03-12 | 2012-03-08 | 1.330 | 1,773,864 | +225,492 | 0.54% | 2,360,000 |
| 2012-03-09 | 2012-03-07 | 1.197 | 1,548,372 | +36,078 | 0.47% | 1,853,999 |
| 2012-03-08 | 2012-03-06 | 1.264 | 1,512,294 | +237,517 | 0.46% | 1,911,400 |
| 2012-03-07 | 2012-03-05 | 1.197 | 1,274,777 | +120,262 | 0.39% | 1,526,401 |
| 2012-03-06 | 2012-03-02 | 1.171 | 1,154,515 | +267,583 | 0.35% | 1,351,680 |
| 2012-03-02 | 2012-02-29 | 1.197 | 886,932 | +150,328 | 0.27% | 1,062,000 |
| 2012-01-31 | 2012-01-27 | 1.184 | 736,604 | -3,007 | 0.22% | 872,200 |
| 2012-01-16 | 2012-01-12 | 1.091 | 739,611 | +201,439 | 0.22% | 806,880 |
| 2012-01-11 | 2012-01-09 | 1.091 | 538,172 | +45,098 | 0.16% | 587,120 |
| 2012-01-10 | 2012-01-06 | 1.078 | 493,074 | +264,576 | 0.15% | 531,360 |
| 2011-12-30 | 2011-12-28 | 1.065 | 228,498 | +2,893 | 0.07% | 243,239 |
| 2011-10-07 | 2011-10-04 | 1.011 | 225,605 | -59,370 | 0.07% | 228,000 |
| 2011-06-17 | 2011-06-15 | 1.684 | 284,975 | +74,212 | 0.09% | 480,000 |
| 2011-06-16 | 2011-06-14 | 1.711 | 210,763 | -35,622 | 0.06% | 360,680 |
| 2011-06-15 | 2011-06-13 | 1.617 | 246,385 | -29,685 | 0.08% | 398,400 |
| 2011-06-13 | 2011-06-09 | 1.644 | 276,070 | +50,465 | 0.08% | 453,841 |
| 2011-06-07 | 2011-06-02 | 1.577 | 225,605 | +14,842 | 0.07% | 355,680 |
| 2011-04-18 | 2011-04-14 | 1.401 | 210,763 | -44,527 | 0.06% | 295,360 |
| 2011-04-14 | 2011-04-12 | 1.401 | 255,290 | +29,685 | 0.08% | 357,760 |
| 2011-04-12 | 2011-04-08 | 1.509 | 225,605 | +29,685 | 0.07% | 340,480 |
| 2011-04-04 | 2011-03-31 | 1.577 | 195,920 | -14,843 | 0.06% | 308,879 |
| 2011-04-01 | 2011-03-30 | 1.550 | 210,763 | -71,244 | 0.06% | 326,600 |
| 2011-03-31 | 2011-03-29 | 1.590 | 282,007 | -74,212 | 0.09% | 448,401 |
| 2011-03-29 | 2011-03-25 | 1.523 | 356,219 | +8,906 | 0.11% | 542,400 |
| 2011-03-28 | 2011-03-24 | 1.550 | 347,313 | +261,227 | 0.11% | 538,199 |
| 2011-03-25 | 2011-03-23 | 1.482 | 86,086 | -2,969 | 0.03% | 127,600 |
| 2011-03-24 | 2011-03-22 | 1.347 | 89,055 | +38,591 | 0.03% | 120,000 |
| 2011-03-22 | 2011-03-18 | 1.159 | 50,464 | -8,906 | 0.02% | 58,480 |
| 2011-03-17 | 2011-03-15 | 1.159 | 59,370 | -2,968 | 0.02% | 68,800 |
| 2011-03-02 | 2011-02-28 | 1.213 | 62,338 | -74,213 | 0.02% | 75,600 |
| 2011-02-28 | 2011-02-24 | 1.199 | 136,551 | +97,961 | 0.04% | 163,760 |
| 2011-02-24 | 2011-02-22 | 1.105 | 38,590 | -14,843 | 0.01% | 42,640 |
| 2011-02-23 | 2011-02-21 | 1.186 | 53,433 | -11,874 | 0.02% | 63,360 |
| 2011-01-13 | 2011-01-11 | 0.997 | 65,307 | +11,874 | 0.02% | 65,120 |
| 2010-12-14 | 2010-12-10 | 1.091 | 53,433 | +14,843 | 0.02% | 58,320 |
| 2010-10-26 | 2010-10-22 | 1.321 | 38,590 | +23,748 | 0.01% | 50,959 |
| 2010-10-22 | 2010-10-20 | 1.374 | 14,842 | -2,969 | 0.00% | 20,399 |
| 2010-10-20 | 2010-10-18 | 1.321 | 17,811 | -77,181 | 0.01% | 23,520 |
| 2010-10-19 | 2010-10-15 | 1.226 | 94,992 | +68,276 | 0.03% | 116,480 |
| 2010-10-18 | 2010-10-14 | 1.186 | 26,716 | -23,748 | 0.01% | 31,680 |
| 2010-10-15 | 2010-10-13 | 1.226 | 50,464 | -77,181 | 0.02% | 61,880 |
| 2010-10-14 | 2010-10-12 | 1.307 | 127,645 | -32,654 | 0.04% | 166,840 |
| 2010-10-13 | 2010-10-11 | 1.415 | 160,299 | +23,748 | 0.05% | 226,801 |
| 2010-10-12 | 2010-10-08 | 1.563 | 136,551 | -32,653 | 0.04% | 213,441 |
| 2010-10-08 | 2010-10-06 | 1.604 | 169,204 | +19,295 | 0.05% | 271,320 |
| 2010-10-07 | 2010-10-05 | 1.684 | 149,909 | 0.05% | 252,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy